Your browser is no longer supported. Please, upgrade your browser.
Settings
PBA Pembina Pipeline Corporation daily Stock Chart
PBA [NYSE]
Pembina Pipeline Corporation
Index- P/E14.19 EPS (ttm)1.83 Insider Own0.20% Shs Outstand549.78M Perf Week3.75%
Market Cap14.30B Forward P/E13.55 EPS next Y1.92 Insider Trans0.00% Shs Float549.31M Perf Month16.32%
Income- PEG0.58 EPS next Q0.44 Inst Own58.74% Short Float0.93% Perf Quarter-27.02%
Sales- P/S- EPS this Y24.80% Inst Trans- Short Ratio2.44 Perf Half Y-24.10%
Book/sh17.21 P/B1.51 EPS next Y12.30% ROA- Target Price41.93 Perf Year-27.83%
Cash/sh- P/C- EPS next 5Y24.50% ROE- 52W Range10.58 - 40.65 Perf YTD-29.82%
Dividend1.80 P/FCF- EPS past 5Y0.53% ROI- 52W High-36.01% Beta-
Dividend %6.92% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low145.84% ATR1.11
Employees2791 Current Ratio- Sales Q/Q-15.10% Oper. Margin- RSI (14)63.82 Volatility3.36% 4.23%
OptionableYes Debt/Eq- EPS Q/Q0.30% Profit Margin- Rel Volume0.75 Prev Close26.35
ShortableYes LT Debt/Eq- EarningsMay 07 AMC Payout- Avg Volume2.10M Price26.01
Recom2.00 SMA206.67% SMA5019.76% SMA200-18.75% Volume1,568,779 Change-1.29%
Mar-05-20Initiated Barclays Overweight
Feb-24-20Upgrade Wells Fargo Equal Weight → Overweight
Jan-14-20Resumed JP Morgan Overweight
Dec-19-19Initiated Wells Fargo Equal Weight
Nov-25-19Initiated UBS Neutral
Oct-13-16Initiated JP Morgan Overweight
Jul-18-16Downgrade National Bank Financial Outperform → Sector Perform
Jun-20-16Downgrade Credit Suisse Outperform → Neutral
Dec-11-15Upgrade Credit Suisse Neutral → Outperform
Nov-09-15Reiterated RBC Capital Mkts Outperform $45 → $43
Aug-10-15Reiterated RBC Capital Mkts Outperform $50 → $45
Aug-12-14Reiterated RBC Capital Mkts Outperform $48 → $51
Dec-17-13Reiterated RBC Capital Mkts Outperform $40 → $42
Mar-06-13Upgrade RBC Capital Mkts Sector Perform → Outperform $31 → $35
Jun-03-20 05:01PM  
Jun-02-20 07:27AM  
Jun-01-20 12:26PM  
May-28-20 10:56AM  
May-26-20 04:25PM  
04:25PM  
May-22-20 08:45AM  
May-15-20 11:08AM  
May-11-20 06:17PM  
May-09-20 02:31PM  
May-07-20 05:01PM  
05:00PM  
May-01-20 01:20PM  
Apr-30-20 12:34PM  
Apr-22-20 12:48PM  
Apr-20-20 05:51PM  
Apr-16-20 06:00AM  
Apr-06-20 07:30AM  
Apr-01-20 12:18PM  
Mar-23-20 11:59AM  
Mar-20-20 02:16PM  
Mar-19-20 03:08PM  
02:53PM  
01:04PM  
Mar-18-20 07:30AM  
Mar-17-20 04:58PM  
Mar-13-20 05:16PM  
Mar-12-20 09:28AM  
Mar-10-20 09:48AM  
Mar-04-20 05:15PM  
Feb-28-20 11:10AM  
Feb-27-20 08:10PM  
05:44PM  
Feb-21-20 11:40AM  
Feb-20-20 12:31PM  
01:26AM  
Feb-12-20 02:36PM  
Feb-05-20 05:15PM  
Jan-27-20 03:56PM  
Jan-24-20 05:15PM  
Jan-18-20 07:01AM  
Jan-14-20 09:54AM  
Jan-10-20 02:51PM  
12:36PM  
09:13AM  
08:08AM  
Jan-09-20 06:03PM  
06:03PM  
11:42AM  
10:13AM  
Jan-08-20 05:39PM  
09:27AM  
Jan-07-20 06:39PM  
Dec-17-19 07:03PM  
08:17AM  
Dec-16-19 02:17PM  
Dec-10-19 05:38PM  
05:38PM  
Dec-09-19 08:30AM  
Dec-07-19 09:36AM  
Dec-06-19 08:33AM  
Dec-04-19 06:24PM  
06:24PM  
Nov-25-19 09:52AM  
Nov-24-19 11:01PM  
11:01PM  
Nov-22-19 08:40AM  
Nov-20-19 08:05AM  
07:52AM  
07:30AM  
Nov-15-19 06:00PM  
04:18PM  
Nov-08-19 05:01PM  
05:01PM  
Nov-07-19 08:12AM  
Nov-05-19 11:32AM  
10:26AM  
08:05AM  
Nov-01-19 12:30PM  
11:57AM  
11:51AM  
11:45AM  
08:30AM  
07:24AM  
07:01AM  
07:01AM  
02:30AM  
Oct-31-19 11:40AM  
Oct-30-19 11:54AM  
11:14AM  
10:48AM  
10:23AM  
07:23AM  
Oct-29-19 11:53AM  
09:32AM  
Oct-28-19 09:53AM  
Oct-25-19 10:53AM  
10:30AM  
10:28AM  
Oct-24-19 11:19AM  
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry in North America. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, transmission, and oil sands and heavy oil pipeline assets with a transportation capacity of 3.1 million barrels of oil, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 145 thousands of barrels of oil equivalent serving markets and basins across North America. The Facilities segment offers processing and fraction facilities, and other infrastructure related services to provide customers with natural gas and natural gas liquid services, as well as 326 thousands of barrels per day of natural gas liquids fractionation, 21 millions of barrels of cavern storage, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was founded in 1997 and is headquartered in Calgary, Canada.