Last Close
Apr 09  •  04:00PM ET
78.35
Dollar change
+0.49
Percentage change
0.63
%
Index
S&P 500
P/E
27.82
EPS (ttm)
2.82
Insider Own
0.75%
Shs Outstand
182.41M
Perf Week
2.94%
Market Cap
14.33B
Forward P/E
30.46
EPS next Y
2.57
Insider Trans
-14.97%
Shs Float
181.54M
Perf Month
0.24%
Enterprise Value
20.05B
PEG
-
EPS next Q
0.62
Inst Own
102.83%
Perf Quarter
11.94%
Income
513.81M
P/S
9.21
EPS this Y
-13.60%
Inst Trans
2.21%
Perf Half Y
9.61%
Sales
1.56B
P/B
2.14
EPS next Y
5.59%
ROA
4.15%
Perf YTD
13.50%
Book/sh
36.63
P/C
118.77
EPS next 5Y
-1.51%
ROE
7.74%
52W High
79.89 -1.93%
Perf Year
12.47%
Cash/sh
0.66
P/FCF
36.38
EPS past 3/5Y
0.10% 60.48%
ROIC
4.33%
52W Low
63.44 23.50%
Perf 3Y
29.93%
EV/EBITDA
20.28
Sales past 3/5Y
9.80% 7.48%
Gross Margin
44.62%
Volatility
1.53% 1.72%
Perf 5Y
34.25%
EV/Sales
12.89
EPS Y/Y TTM
33.48%
Oper. Margin
37.51%
ATR (14)
1.33
Perf 10Y
4.89%
Quick Ratio
0.64
Sales Y/Y TTM
6.80%
Profit Margin
33.03%
RSI (14)
64.39
Current Ratio
0.64
EPS Q/Q
137.93%
SMA20
2.96%
Beta
0.89
Debt/Eq
0.77
Sales Q/Q
8.78%
SMA50
2.69%
Rel Volume
0.87
Prev Close
77.86
Employees
507
LT Debt/Eq
0.72
SMA200
8.71%
Avg Volume
1.38M
Price
78.35
IPO
Oct 29, 1993
Option/Short
Yes / Yes
Trades
Volume
1,203,027
Change
0.63%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Deutsche Bank Hold → Buy $83
Jan-09-26Downgrade Mizuho Outperform → Neutral $74
Dec-18-25Downgrade JP Morgan Overweight → Neutral $76
Dec-04-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-18-25Upgrade Barclays Equal Weight → Overweight $82
Oct-21-25Resumed Wells Fargo Overweight $82
Sep-09-25Initiated Ladenburg Thalmann Neutral $76
Jul-02-25Initiated Barclays Equal Weight $77
Oct-25-24Initiated KeyBanc Capital Markets Overweight $80
Sep-26-24Downgrade Deutsche Bank Buy → Hold $70 → $75
Mar-30-26 04:15PM
Mar-10-26 12:00PM
Mar-06-26 11:59AM
11:54AM
Mar-05-26 11:28AM
08:47AM Loading…
Feb-25-26 08:47AM
Feb-24-26 04:15PM
Feb-19-26 12:46PM
09:55AM
08:53AM
Feb-18-26 04:38PM
04:16PM
11:40AM
Feb-13-26 11:13AM
Feb-12-26 11:48AM
08:11AM Loading…
Feb-10-26 08:11AM
01:59AM
Feb-06-26 06:00PM
05:33PM
05:04PM
10:53AM
Feb-05-26 05:30PM
04:32PM
04:15PM
Feb-04-26 10:21AM
Feb-03-26 11:57AM
10:02AM
Jan-29-26 10:35AM
03:31AM
Jan-28-26 11:59AM
02:51AM Loading…
02:51AM
Jan-27-26 11:06AM
08:50AM
Jan-22-26 08:15AM
Jan-13-26 08:40AM
Jan-06-26 04:15PM
Jan-02-26 09:52AM
Dec-31-25 11:40AM
Dec-23-25 05:18PM
Dec-16-25 08:15AM
03:16AM
Dec-12-25 09:43AM
Dec-10-25 10:29AM
Dec-02-25 09:27AM
Nov-28-25 11:30AM
09:59AM
Nov-27-25 11:40AM
Nov-25-25 10:30AM
Nov-18-25 10:00PM
Nov-12-25 07:00AM
Nov-11-25 11:24PM
08:26AM
Nov-10-25 12:01AM
Nov-05-25 10:08AM
Nov-04-25 12:02PM
09:15AM
08:10AM
Oct-31-25 12:50PM
Oct-30-25 03:54PM
Oct-29-25 04:15PM
01:07PM
Oct-28-25 05:30PM
04:28PM
04:15PM
Oct-22-25 01:35PM
Oct-17-25 11:15AM
Oct-09-25 09:46AM
Oct-01-25 09:10AM
Sep-30-25 04:15PM
09:10AM
Sep-29-25 04:27AM
Sep-16-25 11:07AM
Sep-15-25 02:54PM
Sep-08-25 10:52AM
Sep-03-25 11:02AM
Sep-02-25 08:15AM
Aug-28-25 11:30AM
Aug-27-25 09:59AM
Aug-22-25 02:03PM
Aug-14-25 02:56AM
Aug-12-25 12:57PM
Aug-07-25 11:22AM
08:20AM
Aug-06-25 08:15AM
Aug-05-25 08:40AM
Jul-31-25 03:27AM
Jul-30-25 03:49PM
12:00PM
05:01AM
Jul-29-25 05:40PM
04:46PM
04:15PM
Jul-24-25 08:30AM
Jul-23-25 12:37PM
Jul-22-25 10:00PM
05:52AM
Jul-16-25 12:38PM
10:24AM
Jul-15-25 12:09PM
Jul-09-25 11:38AM
Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEIN MARTIN E JRExecutive ChairmanMar 10 '26Sale78.33129,49010,143,470195,892Mar 11 08:22 PM
STEIN MARTIN E JRExecutive ChairmanMar 11 '26Sale77.2138,0002,934,128157,892Mar 11 08:22 PM
STEIN MARTIN E JRChairman of the BoardMar 11 '26Proposed Sale77.2138,0002,934,128Mar 11 04:09 PM
STEIN MARTIN E JRChairman of the BoardMar 10 '26Proposed Sale78.33129,49010,143,470Mar 10 04:34 PM
STEIN MARTIN E JRExecutive ChairmanFeb 20 '26Sale76.3010,000763,001272,133Feb 24 10:02 AM
MARTIN E STEIN JR.DirectorFeb 20 '26Proposed Sale76.3010,000763,001Feb 20 04:15 PM
ROTH ALAN TODDE. Regional Pres. & COOFeb 10 '26Sale77.058,000616,40014,991Feb 11 08:44 AM
ROTH ALAN TODDOfficerFeb 10 '26Proposed Sale77.038,000616,240Feb 10 04:01 PM
MAS MICHAEL JEVP and CFOFeb 10 '26Sale76.8515,0001,152,75239,020Feb 10 03:33 PM
PALMER LISAPresident and CEOFeb 10 '26Sale76.7526,0001,995,500107,690Feb 10 03:33 PM
Lisa PalmerPresidentFeb 10 '26Proposed Sale75.3126,0001,958,060Feb 10 01:02 PM
MARTIN E STEIN JR.DirectorNov 10 '25Proposed Sale70.0215,0001,050,326Nov 12 04:47 PM
STEIN MARTIN E JRExecutive ChairmanNov 10 '25Sale70.0215,0001,050,300272,958Nov 12 01:01 PM
WIBBENMEYER NICHOLAS ANDREWW. Region Pres. & CIOMay 21 '25Sale72.444,158301,20633,069May 23 08:03 AM
WIBBENMEYER NICHOLAS ANDREWOfficerMay 21 '25Proposed Sale73.134,158304,075May 21 06:53 AM