Your browser is no longer supported. Please, upgrade your browser.
RLI RLI Corp. daily Stock Chart
RLI Corp.
Index- P/E34.54 EPS (ttm)2.56 Insider Own3.00% Shs Outstand44.56M Perf Week1.36%
Market Cap3.94B Forward P/E35.83 EPS next Y2.47 Insider Trans-2.76% Shs Float42.57M Perf Month5.18%
Income115.20M PEG3.52 EPS next Q0.63 Inst Own91.70% Short Float6.94% Perf Quarter26.71%
Sales896.20M P/S4.40 EPS this Y-14.90% Inst Trans1.01% Short Ratio20.82 Perf Half Y23.63%
Book/sh20.09 P/B4.41 EPS next Y1.73% ROA3.80% Target Price68.00 Perf Year28.68%
Cash/sh0.57 P/C156.54 EPS next 5Y9.80% ROE13.70% 52W Range64.16 - 89.89 Perf YTD28.32%
Dividend0.92 P/FCF27.51 EPS past 5Y-13.80% ROI5.60% 52W High-1.88% Beta0.83
Dividend %1.04% Quick Ratio- Sales past 5Y3.00% Gross Margin- 52W Low37.47% ATR1.33
Employees887 Current Ratio- Sales Q/Q41.90% Oper. Margin14.10% RSI (14)66.13 Volatility1.33% 1.50%
OptionableYes Debt/Eq0.17 EPS Q/Q433.10% Profit Margin13.10% Rel Volume0.77 Prev Close88.53
ShortableYes LT Debt/Eq0.17 EarningsJul 17 AMC Payout32.90% Avg Volume141.93K Price88.20
Recom3.30 SMA201.45% SMA506.97% SMA20018.88% Volume109,227 Change-0.37%
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Jul-22-11Reiterated RBC Capital Mkts Sector Perform $58 → $62
Apr-20-11Reiterated RBC Capital Mkts Sector Perform $54 → $58
May-20-19 02:59PM  BTIS Partners with RLI's CBIC to Offer General Liability Coverages to Contractors PR Newswire
10:00AM  RLI Corp. (RLI) is a Great Momentum Stock: Should You Buy? Zacks
May-17-19 09:30AM  Why Is RLI Corp. (RLI) Up 8% Since Last Earnings Report? Zacks
May-13-19 10:25AM  Moving Average Crossover Alert: RLI Zacks
May-07-19 09:20AM  Everest Re (RE) Q1 Earnings Beat Estimates, Revenues Miss Zacks
08:54AM  AIG Q1 Earnings Beat on Strong Performance From Segments Zacks
May-06-19 09:48AM  Berkshire (BRK.B) Q1 Earnings Up Y/Y on Solid Segment Growth Zacks
May-03-19 03:19PM  Allstate (ALL) Q1 Earnings Beat Despite Catastrophe Loss Zacks
08:39AM  Markel (MKL) Earnings and Revenues Miss Estimates in Q1 Zacks
May-02-19 04:19PM  RLI Names Lisa T. Gates Vice President, Marketing & Communications Business Wire
04:17PM  RLI SVP & CFO Thomas L. Brown Announces Retirement; Todd W. Bryant, Seth A. Davis and Kathleen A. Taylor Named to Finance Executive Leadership Positions Business Wire
04:16PM  RLI Increases Regular Dividend for 44th Consecutive Year Business Wire
11:38AM  Lincoln National (LNC) Beats on Q1 Earnings, Lags Revenues Zacks
09:40AM  Radian (RDN) Q1 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
09:09AM  MetLife (MET) Q1 Earnings Beat Estimates, Revenues Miss Zacks
May-01-19 01:58PM  Arch Capital (ACGL) Q1 Earnings Beat, Premiums Rise Y/Y Zacks
09:26AM  Chubb (CB) Q1 Earnings Top Estimates, Premiums Rise Y/Y Zacks
Apr-29-19 10:13AM  CNA Financial (CNA) Q1 Earnings Top, Investment Income Up Zacks
Apr-26-19 10:42AM  Is RLI Corp. (RLI) A Good Stock To Buy? Insider Monkey
10:41AM  First American Financial (FAF) Q1 Earnings, Revenues Top Zacks
10:37AM  Arthur J. Gallagher (AJG) Q1 Earnings and Revenues Beat Zacks
07:29AM  Aflac's (AFL) Q1 Earnings and Revenues Surpass Estimates Zacks
Apr-25-19 11:37AM  Cincinnati Financial (CINF) Q1 Earnings Top, Revenues Up Y/Y Zacks
Apr-24-19 11:58PM  Edited Transcript of RLI.N earnings conference call or presentation 18-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
11:31AM  MGIC Investment (MTG) Q1 Earnings Top Estimates, Shares Up Zacks
07:04AM  W.R. Berkley (WRB) Q1 Earnings & Revenues Beat Estimates Zacks
Apr-23-19 10:50AM  Brown & Brown (BRO) Q1 Earnings & Revenues Beat Estimates Zacks
Apr-18-19 08:24PM  RLI Corp (RLI) Q1 2019 Earnings Call Transcript Motley Fool +6.82%
11:26AM  RLI Q1 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks
11:18AM  Travelers' (TRV) Q1 Earnings Top on Lower Catastrophe Loss Zacks
11:15AM  Torchmark (TMK) Q1 Earnings and Revenues Beat Estimates Zacks
Apr-17-19 04:43PM  RLI Corp.: 1Q Earnings Snapshot Associated Press
04:05PM  RLI Reports First Quarter 2019 Results Business Wire
Apr-16-19 11:25AM  Progressive (PGR) Q1 Earnings Top Estimates, Revenues Up Y/Y Zacks
Apr-12-19 10:47AM  Can Progressive (PGR) Beat Estimates This Earnings Season? Zacks
09:02AM  Factors Expected to Influence IBM This Earnings Season Zacks
Apr-09-19 10:40AM  Aon to Reward Shareholders With 15% Increase in Dividend Zacks
Apr-01-19 04:10PM  RLI First Quarter Earnings Release & Teleconference Business Wire
Mar-26-19 11:13AM  Why Investing in Aflac Makes Sense for Your Portfolio Now Zacks
Mar-25-19 11:24AM  RLI Corp Gains 10% in a Year: Will the Upside Continue? Zacks
Mar-11-19 10:22AM  HCI Group (HCI) Q4 Earnings and Revenues Miss Estimates Zacks
Mar-08-19 09:29AM  These 5 Low Leverage Stocks Are Safe Bets Zacks
Mar-05-19 08:57AM  Atlas Financial (AFH) Q4 Earnings Miss Estimates, Premiums Up Zacks
Feb-28-19 03:26PM  Amerisafe (AMSF) Q4 Earnings Beat Estimates on Lower Expenses Zacks
09:34AM  GreenLight Capital's (GLRE) Q4 Loss Widens, Premiums Down Zacks
Feb-27-19 09:42AM  American International (AIG) Looks Unappealing: Here's Why Zacks
09:19AM  Safety Insurance (SAFT) Q4 Earnings Up Y/Y on Higher Revenues Zacks
07:52AM  Here's Why You Should Hold Unum Group (UNM) Stock for Now Zacks
Feb-26-19 09:29AM  Here's Why You Should Add Arch Capital to Your Portfolio Now Zacks
Feb-25-19 08:47AM  Berkshire (BRK.B) Q4 Earnings Up on Solid Segmental Results Zacks
Feb-22-19 02:48PM  RLI Corp (RLI) Files 10-K for the Fiscal Year Ended on December 31, 2018
10:40AM  ProAssurance (PRA) Q4 Earnings Meet Estimates, Tumble Y/Y Zacks
09:30AM  Why Is RLI Corp. (RLI) Up 8.6% Since Last Earnings Report? Zacks
Feb-21-19 09:40AM  Donegal Group (DGICA) Incurs Loss in Q4, Revenues Rise Y/Y Zacks
09:19AM  Alleghany (Y) Q4 Earnings Beat Estimates, Revenues Improve Zacks
08:49AM  4 Insurers to Gain Despite Fed's Dovish Stance Zacks
Feb-20-19 09:23AM  United Insurance (UIHC) Q4 Earnings & Revenues Top Estimates Zacks
Feb-15-19 08:59AM  First American Financial (FAF) Q4 Earnings Top, Revenues Miss Zacks
Feb-13-19 10:03AM  Arch Capital (ACGL) Q4 Earnings Beat Estimates, Premiums Rise Zacks
Feb-12-19 08:50AM  Everest Re (RE) Reports Narrower-Than-Expected Loss in Q4 Zacks
Feb-11-19 09:41AM  CNA Financial (CNA) Q4 Earnings Miss Estimates, Premiums Up Zacks
09:38AM  Radian (RDN) Q4 Earnings Top Estimates, Premiums Rise Y/Y Zacks
Feb-07-19 04:10PM  RLI Declares Regular Dividend Business Wire
10:28AM  Cincinnati Financial (CINF) Q4 Earnings Beat, Revenues Lag Zacks
Feb-06-19 04:36PM  Hartford Financial (HIG) Q4 Earnings Top Estimates, Down Y/Y Zacks
09:26AM  Chubb (CB) Q4 Earnings Beat Estimates, Premiums Improve Zacks
Feb-04-19 04:53PM  Hartford Financial's (HIG) Q4 Earnings: What's in the Cards? Zacks
Feb-01-19 10:03AM  Aon (AON) Stock's Earnings Beat Estimates in Q4, Fall Y/Y Zacks
09:36AM  Selective Insurance (SIGI) Q4 Earnings Beat, Improve Y/Y Zacks
09:18AM  Arthur J. Gallagher (AJG) Beats on Q4 Earnings, Ups Dividend Zacks
Jan-31-19 11:01AM  Marsh & McLennan's (MMC) Q4 Earnings Beat Estimates, Up Y/Y Zacks
10:38AM  American Financial (AFG) Q4 Earnings Miss, Revenues Beat Zacks
Jan-30-19 10:08AM  RenaissanceRe's (RNR) Q4 Earnings Beat Estimates, Down Y/Y Zacks
Jan-29-19 10:51AM  Aon (AON) to Report Q4 Earnings: What's in the Offing? Zacks
09:48AM  Brown & Brown (BRO) Q4 Earnings Miss, Revenues Beat Estimates Zacks
Jan-28-19 08:20AM  Investor Expectations to Drive Momentum within Coeur Mining, RLI, Revlon, Carrizo Oil & Gas, j2 Global, and Resources Connection Discovering Underlying Factors of Influence GlobeNewswire
Jan-27-19 10:29PM  Edited Transcript of RLI earnings conference call or presentation 24-Jan-19 4:00pm GMT Thomson Reuters StreetEvents
Jan-25-19 09:04AM  Old Republic International (ORI) Q4 Earnings & Revenues Top Zacks
Jan-24-19 03:25PM  RLI Corp (RLI) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:21AM  RLI Q4 Earnings and Revenues Beat Estimates, Premiums Up Zacks
Jan-23-19 06:05PM  RLI Corp. (RLI) Q4 Earnings and Revenues Beat Estimates Zacks
05:01PM  RLI Corp.: 4Q Earnings Snapshot Associated Press
04:05PM  RLI Reports Fourth Quarter and Year-End 2018 Results Business Wire
10:54AM  Progressive (PGR) Q4 Earnings Top Estimates as Premiums Rise Zacks
Jan-22-19 12:23PM  Travelers' (TRV) Q4 Earnings & Revenues Surpass Estimates Zacks
08:56AM  Chubb Releases Q4 Global Catastrophe Loss Estimate of $505M Zacks
Jan-16-19 10:30AM  Analysts Estimate RLI Corp. (RLI) to Report a Decline in Earnings: What to Look Out for Zacks
Jan-15-19 09:27AM  Kemper (KMPR) Expects $25-$30M Cat Loss in Q4, Pays Down Loan Zacks
Jan-11-19 04:05PM  RLI Announces Surety Group Leadership Promotions Business Wire
04:05PM  RLI Announces Claim Department Leadership Promotions Business Wire
10:28AM  Arch Capital (ACGL) Expects $110-$130M Catastrophe Loss in Q4 Zacks
Jan-02-19 04:05PM  RLI Fourth Quarter Earnings Release & Teleconference Business Wire
Dec-27-18 05:25PM  RLI Rallies 11% Year to Date: What's Driving the Stock? Zacks
Dec-23-18 02:38AM  Hedge Funds Are Crazy About RLI Corp. (RLI) Insider Monkey
Dec-20-18 10:12AM  Will AXIS Capital's (AXS) Cat Loss Hurt Earnings in Q4? Zacks
Dec-04-18 10:00AM  Chubb (CB) Provides Q4 Catastrophe Loss Estimate of $195M Zacks
Nov-29-18 10:17AM  Mercury General Expects $253M Loss From California Wildfires Zacks
Nov-23-18 08:53AM  Property & Casualty Insurance Players Going Strong in Q4 Zacks
Nov-16-18 09:30AM  Why Is RLI Corp. (RLI) Up 3.4% Since Last Earnings Report? Zacks
Nov-14-18 03:28PM  RLI Corp. Approves Special Dividend, Estimates Q4 Cat Loss Zacks
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and equipment dealers; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for low to moderate classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers small bonds for businesses and individuals; bonds for small to medium-sized contractors; commercial surety bonds for medium-to-large businesses; and commercial surety bonds for the energy, petrochemical, and refining industries. The company also underwrites various reinsurance coverages. The company markets its products through branch offices and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scanlan James J.DirectorJun 10Option Exercise0.0060504,904Jun 11 04:30 PM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.May 21Option Exercise38.219,000343,89023,468May 23 09:09 AM
Kliethermes Craig WPresident & COO-RLI InsMay 10Option Exercise47.618,000380,880102,512May 13 09:25 AM
Bryant Todd WayneVP, Finance & ControllerMay 10Option Exercise42.914,800205,96822,829May 13 11:13 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 10Option Exercise38.218,000305,68026,143May 13 09:36 AM
FICK JEFFREY DSVP, Chief Legal OfficerMay 09Option Exercise52.816,300332,70359,755May 10 03:47 PM
Brown Thomas LynnSr. VP, CFOMay 07Option Exercise47.616,000285,66061,292May 08 11:23 AM
Brown Thomas LynnSr. VP, CFOMay 06Option Exercise60.9817,0001,036,59869,729May 08 11:23 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 03Option Exercise38.214,000152,84020,939May 06 03:33 PM
Scanlan James J.DirectorMay 02Option Exercise0.0079204,277May 06 10:41 AM
Graham Jordan WDirectorMay 02Option Exercise0.00792045,904May 06 10:36 AM
Duclos David B.DirectorMay 02Option Exercise0.0079202,527May 06 10:30 AM
BUTLER CALVIN JRDirectorMay 02Option Exercise0.0079205,565May 06 10:23 AM
BAILY JOHN THOMASDirectorMay 02Option Exercise0.00792039,857May 06 10:16 AM
STONE MICHAEL JDirectorMay 02Option Exercise0.007920263,940May 06 09:49 AM
RESTREPO ROBERT P JRDirectorMay 02Option Exercise0.0079209,792May 06 09:41 AM
Angelina Michael EDirectorMay 02Option Exercise0.0079208,987May 06 09:16 AM
AHLMANN KAJDirectorMay 02Option Exercise0.007920800May 06 09:11 AM
Kliethermes Craig WPresident & COO-RLI InsMay 01Option Exercise38.217,600290,39699,850May 03 11:05 AM
FICK JEFFREY DSVP, Chief Legal OfficerMay 01Option Exercise38.212,700103,16755,352May 03 10:45 AM
Brown Thomas LynnSr. VP, CFOMay 01Option Exercise53.8715,200818,88865,019May 03 10:35 AM
FICK JEFFREY DSVP, Chief Legal OfficerApr 24Option Exercise60.597,600460,51659,256Apr 25 11:23 AM
STONE MICHAEL JDirectorApr 24Sale79.1915,0001,187,798263,148Apr 24 02:50 PM
Brown Thomas LynnSr. VP, CFOApr 23Option Exercise0.006,400055,216Apr 24 04:49 PM
MICHAEL JONATHAN EPresident & CEOApr 22Option Exercise0.0032,0000755,309Apr 24 10:21 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerApr 22Option Exercise0.003,200019,024Apr 24 02:06 PM
STONE MICHAEL JDirectorApr 01Sale71.551,437102,823278,148Apr 02 09:30 AM
STONE MICHAEL JDirectorFeb 28Sale70.4410,000704,380281,332Mar 01 07:48 AM
STONE MICHAEL JDirectorJan 30Sale65.426,000392,520291,332Jan 30 04:38 PM
STONE MICHAEL JDirectorJan 29Sale65.434,000261,720297,332Jan 30 04:38 PM
STONE MICHAEL JDirectorJan 03Sale67.071,540103,285301,332Jan 04 10:13 AM
STONE MICHAEL JDirectorOct 01Sale77.631,422110,390306,121Oct 01 03:22 PM
MICHAEL JONATHAN EPresident & CEOSep 13Option Exercise36.5074,0002,701,280773,394Sep 14 11:41 AM
Kliethermes Craig WPresident & COO-RLI InsSep 13Option Exercise44.5823,6001,052,156110,120Sep 14 10:56 AM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.Sep 12Option Exercise27.507,080194,70418,992Sep 13 12:11 PM
Bryant Todd WayneVP, Finance & ControllerSep 11Option Exercise47.617,200342,79223,668Sep 13 10:11 AM
STONE MICHAEL JDirectorSep 06Sale77.845,000389,200304,324Sep 06 11:26 AM
Brown Thomas LynnSr. VP, CFOAug 31Option Exercise43.1934,0001,468,34074,468Sep 04 12:06 PM
FICK JEFFREY DSVP, Chief Legal OfficerAug 31Option Exercise36.8324,300895,05968,532Sep 04 04:05 PM
STONE MICHAEL JDirectorAug 30Option Exercise48.2161,5002,964,815363,167Sep 04 10:59 AM
Diefenthaler Aaron PaulVP, CIO, TreasurerAug 30Option Exercise29.423,20094,14417,928Aug 31 11:35 AM
STONE MICHAEL JDirectorJul 02Sale65.741,42393,548301,667Jul 02 02:56 PM