Your browser is no longer supported. Please, upgrade your browser.
Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E77.75 EPS (ttm)1.11 Insider Own0.10% Shs Outstand1.17B Perf Week2.60%
Market Cap99.11B Forward P/E31.96 EPS next Y2.69 Insider Trans-5.34% Shs Float1.17B Perf Month3.19%
Income1.34B PEG28.71 EPS next Q0.30 Inst Own71.00% Short Float1.08% Perf Quarter17.13%
Sales24.06B P/S4.12 EPS this Y-13.00% Inst Trans0.25% Short Ratio1.58 Perf Half Y26.83%
Book/sh-7.38 P/B- EPS next Y181.99% ROA5.20% Target Price83.26 Perf Year-2.60%
Cash/sh3.64 P/C23.62 EPS next 5Y2.71% ROE-18.40% 52W Range50.02 - 94.13 Perf YTD-2.10%
Dividend1.64 P/FCF- EPS past 5Y16.60% ROI77.60% 52W High-9.91% Beta0.80
Dividend %1.91% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin22.30% 52W Low69.53% ATR2.14
Employees346000 Current Ratio0.90 Sales Q/Q-38.10% Oper. Margin8.70% RSI (14)53.68 Volatility2.23% 2.42%
OptionableYes Debt/Eq- EPS Q/Q-151.70% Profit Margin5.60% Rel Volume0.51 Prev Close86.07
ShortableYes LT Debt/Eq- EarningsJul 28 AMC Payout141.50% Avg Volume7.95M Price84.80
Recom2.40 SMA20-0.92% SMA504.82% SMA2007.14% Volume4,058,049 Change-1.48%
Sep-21-20Reiterated JP Morgan Neutral $76 → $80
Aug-25-20Upgrade Stifel Hold → Buy $90
Jul-20-20Initiated Wells Fargo Overweight $92
Jun-24-20Reiterated JP Morgan Neutral $73 → $78
Jun-23-20Reiterated Telsey Advisory Group Market Perform $90 → $80
Jun-15-20Initiated Atlantic Equities Overweight $95
Jun-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Sep-29-20 04:07PM  
11:09AM  
06:00AM  
Sep-28-20 09:10PM  
02:43PM  
02:07PM  
11:36AM  
10:27AM  
07:29AM  
07:03AM  
07:00AM  
Sep-26-20 09:00AM  
Sep-24-20 01:42PM  
Sep-22-20 05:50PM  
Sep-21-20 11:24AM  
Sep-20-20 12:01PM  
Sep-19-20 07:43AM  
Sep-18-20 11:37PM  
06:43PM  
Sep-17-20 02:25PM  
01:45PM  
10:41AM  
09:59AM  
09:30AM  
Sep-16-20 05:45PM  
11:31AM  
Sep-15-20 05:27PM  
11:45AM  
Sep-14-20 08:05AM  
Sep-12-20 10:30AM  
Sep-11-20 07:49PM  
08:13AM  
07:40AM  
07:11AM  
03:52AM  
Sep-10-20 05:50PM  
03:37PM  
02:18PM  
09:59AM  
07:00AM  
05:00AM  
01:18AM  
Sep-09-20 09:51PM  
02:46PM  
Sep-08-20 10:00PM  
11:21AM  
08:29AM  
08:14AM  
06:55AM  
04:09AM  
03:50AM  
02:46AM  
Sep-07-20 11:10PM  
10:27PM  
11:39AM  
Sep-05-20 10:00AM  
Sep-04-20 10:44AM  
09:33AM  
08:46AM  
Sep-03-20 02:55PM  
01:37PM  
11:01AM  
08:00AM  
Sep-02-20 09:03AM  
08:00AM  
Sep-01-20 05:00PM  
12:23PM  
10:30AM  
08:39AM  
07:02AM  
06:00AM  
Aug-31-20 01:04PM  
11:05AM  
06:08AM  
Aug-29-20 05:06PM  
02:06PM  
Aug-28-20 09:14PM  
06:34PM  
02:44PM  
12:42PM  
Aug-27-20 12:13PM  
11:31AM  
10:37AM  
10:02AM  
08:00AM  
Aug-26-20 08:51AM  
Aug-25-20 05:34PM  
04:33PM  
04:04PM  
11:47AM  
11:04AM  
10:47AM  
10:32AM  
10:21AM  
09:52AM  
08:57AM  
05:00AM  
Aug-24-20 10:28PM  
Aug-22-20 07:00AM  
06:36AM  
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorSep 01Option Exercise15.394,25265,44922,776Sep 03 05:47 PM
ULLMAN MYRON E IIIDirectorSep 01Sale84.774,252360,44218,524Sep 03 05:47 PM
Shih ClaraDirectorAug 18Option Exercise46.2119,998924,06453,105Aug 20 06:19 PM
Shih ClaraDirectorAug 18Sale79.1337,4982,967,34015,607Aug 20 06:19 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise15.394,25265,44922,752Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorAug 03Sale76.534,252325,40618,500Aug 05 06:01 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise15.394,25265,44922,752Jul 06 06:34 PM
ULLMAN MYRON E IIIDirectorJul 01Sale74.094,252315,03118,500Jul 06 06:34 PM
Walker Jillsvp chief accounting officerJun 09Option Exercise45.011,00045,00937,983Jun 11 09:23 PM
Walker Jillsvp chief accounting officerJun 09Sale82.642,000165,28035,983Jun 11 09:23 PM
ULLMAN MYRON E IIIDirectorJun 01Option Exercise15.394,25265,44922,752Jun 03 06:12 PM
ULLMAN MYRON E IIIDirectorJun 01Sale77.664,252330,21018,500Jun 03 06:12 PM
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM