Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E33.84 EPS (ttm)2.83 Insider Own0.10% Shs Outstand1.18B Perf Week-1.03%
Market Cap113.29B Forward P/E30.64 EPS next Y3.12 Insider Trans-12.54% Shs Float1.15B Perf Month5.18%
Income3.56B PEG2.58 EPS next Q0.70 Inst Own74.40% Short Float1.87% Perf Quarter23.35%
Sales26.07B P/S4.35 EPS this Y70.00% Inst Trans-1.77% Short Ratio2.77 Perf Half Y35.86%
Book/sh-3.57 P/B- EPS next Y10.52% ROA17.20% Target Price95.68 Perf Year78.55%
Cash/sh4.08 P/C23.43 EPS next 5Y13.10% ROE-128.30% 52W Range52.42 - 99.72 Perf YTD48.49%
Dividend1.44 P/FCF13.01 EPS past 5Y261.40% ROI43.90% 52W High-4.10% Beta0.55
Dividend %1.51% Quick Ratio1.10 Sales past 5Y10.70% Gross Margin58.70% 52W Low82.43% ATR1.84
Employees291000 Current Ratio1.30 Sales Q/Q8.10% Oper. Margin17.60% RSI (14)57.45 Volatility1.58% 2.06%
OptionableYes Debt/Eq- EPS Q/Q85.20% Profit Margin13.60% Rel Volume0.87 Prev Close96.66
ShortableYes LT Debt/Eq- EarningsJul 25 AMC Payout50.60% Avg Volume7.80M Price95.63
Recom2.50 SMA200.50% SMA506.60% SMA20027.09% Volume6,775,697 Change-1.07%
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Aug-18-19 11:26AM  Starbucks Is Now a Turnaround Story -- Here's How Management Did It
Aug-16-19 05:34PM  Bill Ackman Comments on Starbucks
04:58PM  Morgan Stanley Bank of America Merrill Lynch Trust 2017-C33 -- Moody's affirms eight classes of MSBAM 2017-C33 Moody's
03:59PM  Bill Ackman's 2nd-Quarter Letter to Shareholders of Pershing Square Holdings
12:46PM  Starbucks vs. Luckin: What to Consider Motley Fool
05:47AM  Apple, EU Set for September Showdown Over Record Tax Bill Bloomberg
Aug-15-19 05:54PM  Luckin Coffee's Losses Look Dangerously Unsustainable Motley Fool
04:13PM  Dunkin' Brands, IBD Stock Of The Day, Tests Buy Point With This Highly Bullish Signal Investor's Business Daily
03:25PM  Luckin Coffee CFO Talks Trade War, Competition And Path To Profitability Benzinga
09:11AM  3 Stocks Warren Buffett Would Love Motley Fool
Aug-14-19 07:54PM  Chinese Starbucks Rival Luckin Falls Most Since IPO Amid Cash Burn Bloomberg
04:04PM  Luckin Coffee Vows To Top Starbucks In China Amid Aggressive Expansion Investor's Business Daily
03:32PM  Luckin Coffee falls after first earnings report since IPO Yahoo Finance Video
03:29PM  Luckin Coffee's Breakneck Expansion Comes at a Price Motley Fool
12:05PM  5 Stocks to Avoid Amid the Ongoing Trade War InvestorPlace
10:18AM  Luckin Coffee Stock Is Sinking as Huge Sales Growth Still Didnt Meet High Expectations
06:30AM  Luckin Coffee Reports Earnings Today. Heres What to Expect.
06:14AM  Starbucks China rival Luckin sales surge in first results since IPO Reuters
Aug-13-19 10:49PM  Even your Starbucks and Dunkin pumpkin spice lattes come with a shot of sexism MarketWatch
12:06PM  PSL News 2019: Starbucks Pumpkin Spice Latte Release Date InvestorPlace
11:36AM  15 Growth Stocks to Buy for the Long Haul InvestorPlace
10:26AM  The Zacks Analyst Blog Highlights: Starbucks, Dunkin' and McDonald's Zacks
09:50AM  Starbucks (SBUX) Remains Perky Amid the Volatility InvestorPlace
08:36AM  Starbucks' pumpkin spice latte coming back earlier than ever CBS MoneyWatch
Aug-12-19 03:38PM  Coffee Stock Wars: Starbucks, McDonald's, Dunkin' & Upstarts Zacks
02:04PM  10 Top Stocks That Show Gender Diversity Counts Kiplinger
10:30AM  Should Starbucks Be Worried About Robots? Motley Fool
09:41AM  Is It Too Late to Buy Starbucks Stock? Investopedia
09:30AM  Is Starbucks (SBUX) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Aug-11-19 11:19PM  Will These 3 Good Performers Beat the Market?
12:30PM  Why Starbucks Stock Popped 13% in July Motley Fool
03:46AM  Need to know: Washington wine, the Mercer Mega Block and Zillow's big money maker American City Business Journals
Aug-10-19 08:00PM  Is Globalization Over? Cricket Suggests Not Bloomberg
Aug-09-19 02:15PM  Popeyes looks to take bite out of Chick-fil-As sales with new chicken sandwich American City Business Journals
12:03PM  ELF, VSH, SHAK, CMG, DPZ, SBUX and MCD highlighted as Zacks Bull and Bear of the Day Zacks
10:09AM  Jack in the Box's Solid Growth Efforts & Comps Trend Bode Well Zacks
09:13AM  Earnings Reports for the Week of Aug. 12-17 (BABA, CGC, WMT) Kiplinger
06:58AM  Jim Cramer: Uber? IDK
04:00AM  Starbucks says big Atlanta project is still percolating American City Business Journals
Aug-08-19 12:46PM  KLDiscovery: A Unique Bet on Data Getting Bigger and Corporate Litigation Thriving
12:40PM  Are You an Investor or a Speculator? Zacks
12:13PM  WMT Stock: A Hamburger Priced Like Steak InvestorPlace
10:40AM  Companies to watch: Keurig Dr Pepper's strong Q2, Cronos' revenue surges, Apple under pressure Yahoo Finance
10:18AM  Companies to Watch: Strong quarter at Keurig Dr Pepper, revenue surges for Cronos, Apple under pressure Yahoo Finance Video
10:10AM  Why Did Starbucks Strong Q3 Prompt Downgrades? TipRanks
09:58AM  Nestle starts selling Starbucks-branded coffee in China Reuters
06:40AM  The Next Canopy Growth CEO Could Bring Stability to CGC Stock InvestorPlace
01:43AM  Nestle starts selling Starbucks-branded coffee in China Reuters
Aug-07-19 05:22PM  Starbucks: Fantastic Results - And Priced Accordingly
03:17PM  Steven Cohen Tries His Luck With Luckin Coffee
02:52PM  Beyond a Sound Investment Motley Fool
11:07AM  Stagnation, Not the Trade War Is What Keeps Apple Stock Mediocre InvestorPlace
09:31AM  Wednesdays Vital Data: Aurora Cannabis, Starbucks and Beyond Meat InvestorPlace
08:52AM  Starbucks Management Talks Digital Initiatives, China, and More Motley Fool
Aug-06-19 08:00PM  3 Stocks You Can Set and Forget Motley Fool
02:14PM  3 Steps Every Investor Should Take Before the Next Stock Market Crash InvestorPlace
12:24PM  Make This One Move When the Markets Get Bloody InvestorPlace
07:24AM  Where Will Starbucks Be in 5 Years? Motley Fool
Aug-05-19 01:35PM  What happens when you take a Tesla on a summer road trip Yahoo Finance
11:57AM  The Zacks Analyst Blog Highlights: Pilgrim's Pride, Starbucks, J & J Snack and Hershey Zacks
11:17AM  3 Safe Stocks to Buy While the Market Melts Down InvestorPlace
Aug-04-19 12:10PM  5 Top Blue Chip Stocks to Buy Now Motley Fool
12:04PM  These 2 Companies Reap Rewards From Underpinning Retailer Loyalty Programs Motley Fool
11:45AM  How to Reap the Rewards Rewards, and How to Read Beyond Meat's Report Motley Fool
11:34AM  Does Starbucks Want to Become a Tech Company? Motley Fool
Aug-03-19 10:25AM  Bulls And Bears Of The Week: Boeing, GM, Pfizer, Starbucks And More Benzinga
Aug-02-19 04:01PM  There is not a lot of growth in casual dining, says Dine Brands CEO Yahoo Finance
03:51PM  The Best CEOs And Growth Stocks: Do New Leaders Produce Better Stock Market Returns? Investor's Business Daily
01:46PM  After Doubling, Does Starbucks Still Have Room to Run? Motley Fool
09:38AM  4 Food & Beverage Stocks That Posted Great Q2 Earnings Zacks
08:52AM  ALLETE (ALE) Earnings Meet Estimates in Q2, Revenues Miss Zacks
07:00AM  3 Top-Ranked Large Caps that Just Beat Expectations Zacks
06:18AM  Is It Smart To Buy Starbucks Corporation (NASDAQ:SBUX) Before It Goes Ex-Dividend? Simply Wall St.
Aug-01-19 11:48AM  Dunkin' CEO: Investments in the 70-year-old brand are 'starting to pay off' Yahoo Finance
08:26AM  Buy Walmart Stock for a Pre-Earnings Rally InvestorPlace
08:06AM  Starbucks adds pumpkin spice flavor to new line of creamers MarketWatch
Jul-31-19 09:15PM  Starbucks Corp (SBUX) president and ceo Kevin R Johnson Sold $2.3 million of Shares
03:01PM  McDonald's Big Macs and Chipotle burritos are in, $20 sit-down steak dinners are not Yahoo Finance
10:02AM  The 10 Biggest Consumer Discretionary Stocks Motley Fool
09:49AM  Report: Chick-fil-A loses more than $1B in sales from being closed on Sundays American City Business Journals
08:31AM  Body of India Coffee King Found as Letter Hints at Debt Woes Bloomberg
02:00AM  Starbucks Is Set for Growth Morningstar
Jul-30-19 10:36PM  Body of India Coffee Tycoon Found as Letter Hints at Debt Woes Bloomberg
10:08PM  Body of India Coffee Tycoon Found as Letter Hints at Debt Woes Bloomberg
04:47PM  Goldman Sachs gets bullish on Chipotle, restaurant stocks Yahoo Finance
01:47PM  How Starbucks Makes Money: 29,000 Stores Worldwide Investopedia
12:13PM  Tall Order From Starbucks: Acting on Its Overbought Reading
10:54AM  The Zacks Analyst Blog Highlights: Alphabet, Intel, PayPal, Starbucks and Stryker Zacks
04:29AM  5 Consumer Stocks Soaring Near Records May Rise Even Higher Investopedia
01:00AM  An Earningspalooza Extravaganza Motley Fool
Jul-29-19 05:24PM  I Was Wrong About Starbucks Stock Motley Fool
03:36PM  Top Research Reports for Alphabet, Intel & PayPal Zacks
03:01PM  Jim Cramer: How CEO Kevin Johnson Fueled Starbucks Breathtaking Numbers
02:31PM  Starbucks offering free Nitro Cold Brew shots on Friday MarketWatch
01:12PM  JPMorgan Says Starbucks Valuation Has Become 'Beyond A Stretch' Benzinga
01:09PM  Best Growth Stocks for August 2019 Investopedia
01:06PM  4 Stocks to Buy That Are Surging After Earnings InvestorPlace
12:53PM  Host Of Earnings Loom With Beyond Meat, Apple Among Highlights Ahead Of Fed, Payrolls Benzinga
11:12AM  What Would It Take to Get Jim Cramer to Sip on Starbucks Stock?
10:58AM  Blockchains Are Revolutionizing Payments -- Here's How to Profit From the Opportunity Motley Fool
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of April 25, 2019, the company operated approximately 30,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM