Your browser is no longer supported. Please, upgrade your browser.
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E346.84 EPS (ttm)3.08 Insider Own0.20% Shs Outstand963.33M Perf Week-2.38%
Market Cap1029.76B Forward P/E130.81 EPS next Y8.17 Insider Trans-84.53% Shs Float811.86M Perf Month-8.08%
Income3.47B PEG4.75 EPS next Q2.25 Inst Own42.50% Short Float3.17% Perf Quarter41.61%
Sales46.85B P/S21.98 EPS this Y165.00% Inst Trans4.67% Short Ratio1.01 Perf Half Y75.20%
Book/sh27.11 P/B39.43 EPS next Y34.87% ROA6.40% Target Price836.72 Perf Year64.49%
Cash/sh16.71 P/C63.98 EPS next 5Y73.06% ROE14.30% 52W Range539.49 - 1243.49 Perf YTD51.48%
Dividend- P/FCF104.12 EPS past 5Y19.70% ROI5.00% 52W High-14.04% Beta2.05
Dividend %- Quick Ratio1.10 Sales past 5Y50.80% Gross Margin23.10% 52W Low98.14% ATR63.76
Employees70757 Current Ratio1.40 Sales Q/Q56.80% Oper. Margin9.60% RSI (14)50.93 Volatility5.73% 6.15%
OptionableYes Debt/Eq0.30 EPS Q/Q430.70% Profit Margin7.40% Rel Volume0.54 Prev Close1051.75
ShortableYes LT Debt/Eq0.24 EarningsOct 20 AMC Payout0.00% Avg Volume25.48M Price1068.96
Recom2.60 SMA20-0.93% SMA507.83% SMA20041.90% Volume13,881,093 Change1.64%
Dec-07-21Reiterated UBS Neutral $725 → $1000
Nov-08-21Reiterated Jefferies Buy $950 → $1400
Oct-25-21Reiterated Morgan Stanley Overweight $900 → $1200
Oct-21-21Reiterated Wells Fargo Equal Weight $660 → $860
Oct-21-21Reiterated Wedbush Outperform $1000 → $1100
Oct-21-21Reiterated Robert W. Baird Outperform $764 → $888
Oct-21-21Reiterated RBC Capital Mkts Sector Perform $755 → $800
Oct-21-21Reiterated Mizuho Buy $825 → $950
Oct-21-21Reiterated Deutsche Bank Buy $900 → $1000
Oct-21-21Reiterated Credit Suisse Neutral $800 → $830
Oct-21-21Reiterated Cowen Market Perform $580 → $625
Oct-21-21Reiterated Canaccord Genuity Buy $940 → $1040
Oct-21-21Reiterated BofA Securities Neutral $900 → $1000
Oct-08-21Reiterated Canaccord Genuity Buy $768 → $940
Oct-04-21Reiterated RBC Capital Mkts Sector Perform $745 → $755
Sep-23-21Initiated Tudor, Pickering, Holt & Co. Sell $537
Sep-23-21Initiated Tudor Pickering Sell $537
Aug-17-21Reiterated Bernstein Underperform $180 → $300
Aug-12-21Reiterated UBS Neutral $660 → $725
Aug-09-21Upgrade Jefferies Hold → Buy $700 → $850
Dec-08-21 09:57PM  
05:49PM  
05:45PM  
04:36PM  
04:06PM  
01:55PM  
01:34PM  
01:17PM  
01:16PM  
12:51PM  
12:31PM  
11:29AM  
11:03AM  
10:53AM  
10:45AM  
10:40AM  
10:29AM  
10:23AM  
10:15AM  
10:10AM  
09:48AM  
09:38AM  
09:21AM  
09:20AM  
09:03AM  
09:00AM  
08:45AM  
08:30AM  
08:21AM  
08:19AM  
08:15AM  
08:00AM  
07:41AM  
06:43AM  
06:26AM  
05:51AM  
05:15AM  
04:48AM  
04:00AM  
12:22AM  
12:00AM  
Dec-07-21 07:29PM  
04:56PM  
04:47PM  
04:37PM  
04:20PM  
04:19PM  
04:18PM  
03:47PM  
03:42PM  
03:23PM  
03:01PM  
02:33PM  
02:26PM  
02:08PM  
01:25PM  
12:50PM  
12:05PM  
11:44AM  
10:30AM  
10:19AM  
09:48AM  
09:47AM  
09:35AM  
09:28AM  
09:19AM  
09:06AM  
09:05AM  
08:38AM  
08:33AM  
07:45AM  
07:42AM  
07:35AM  
06:56AM  
06:47AM  
06:05AM  
06:02AM  
01:43AM  
12:57AM  
Dec-06-21 10:30PM  
10:26PM  
10:21PM  
09:35PM  
09:34PM  
07:00PM  
05:57PM  
05:25PM  
04:35PM  
04:00PM  
03:13PM  
03:02PM  
01:37PM  
01:27PM  
01:19PM  
12:54PM  
12:38PM  
11:30AM  
11:12AM  
11:10AM  
11:09AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Accounting OfficerDec 06Sale980.411,5901,559,33922,905Dec 07 09:11 PM
Kirkhorn ZacharyChief Financial OfficerDec 06Sale980.432,6522,600,34556,634Dec 07 09:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 06Sale980.47917899,09119,249Dec 07 09:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786020,166Dec 07 09:20 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.005,624059,286Dec 07 09:02 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,283024,495Dec 07 09:11 PM
Musk ElonCEODec 02Option Exercise6.242,133,44113,312,6722,133,441Dec 02 09:43 PM
Musk ElonCEODec 02Sale1079.29634,592684,906,1481,498,849Dec 02 09:43 PM
Musk ElonCEODec 02Sale1097.65299,499328,744,6831,199,350Dec 02 09:45 PM
Musk ElonCEONov 23Option Exercise6.242,152,68113,432,7292,152,681Nov 23 09:30 PM
Musk ElonCEONov 23Sale1171.04126,471148,102,9631,218,590Nov 23 09:34 PM
Musk ElonCEONov 23Sale1145.29276,215316,346,8491,345,061Nov 23 09:33 PM
Musk ElonCEONov 23Sale1114.76308,694344,120,3561,621,276Nov 23 09:32 PM
Musk ElonCEONov 23Sale1081.58222,711240,879,2771,929,970Nov 23 09:30 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale1063.511,2501,329,38853,662Nov 19 07:02 PM
Musk ElonCEONov 16Option Exercise6.242,113,76113,189,8693,287,342Nov 16 08:02 PM
Musk ElonCEONov 16Sale1046.73724,403758,251,3482,353,251Nov 16 08:06 PM
Musk ElonCEONov 16Sale1025.82209,688215,101,8253,077,654Nov 16 08:02 PM
Musk ElonCEONov 15Option Exercise6.242,107,67213,151,8732,107,672Nov 15 08:18 PM
Musk ElonCEONov 15Sale1015.85148,195150,543,9641,173,581Nov 15 08:20 PM
Musk ElonCEONov 15Sale992.72785,896780,174,7961,321,776Nov 15 08:18 PM
Musk ElonCEONov 12Sale1029.671,200,0001,235,607,329166,285,682Nov 12 08:28 PM
Musk ElonCEONov 11Sale1098.2452,09957,217,365167,485,682Nov 12 06:03 AM
Musk ElonCEONov 11Sale1072.22587,638630,079,728167,537,781Nov 12 06:02 AM
Musk ElonCEONov 10Sale1019.0358,10159,206,941167,346,837Nov 10 09:46 PM
Musk ElonCEONov 10Sale1048.46199,893209,580,234167,146,944Nov 10 09:47 PM
Musk ElonCEONov 10Sale1068.09242,006258,484,236166,904,938Nov 10 09:49 PM
Musk ElonCEONov 09Sale1027.48582,357598,357,803169,910,628Nov 10 09:34 PM
Musk ElonCEONov 09Sale1055.42952,2111,004,977,896168,958,417Nov 10 09:37 PM
Musk ElonCEONov 09Sale1138.45528,687601,885,329167,816,414Nov 10 09:43 PM
Musk ElonCEONov 09Sale1092.10613,316669,801,011168,345,101Nov 10 09:42 PM
Musk ElonCEONov 09Sale1162.83411,476478,474,858167,404,938Nov 10 09:45 PM
Musk ElonCEONov 08Option Exercise6.242,154,57213,444,5292,154,572Nov 10 06:23 PM
Musk ElonCEONov 08Sale1164.95257,279299,717,4491,897,293Nov 10 06:23 PM
Musk ElonCEONov 08Sale1185.89676,812802,625,0291,220,481Nov 10 06:28 PM
Musk KimbalDirectorNov 05Option Exercise74.1725,0001,854,250599,740Nov 05 09:22 PM
Musk KimbalDirectorNov 05Sale1229.0688,500108,771,415511,240Nov 05 09:22 PM
DENHOLM ROBYN MDirectorNov 01Option Exercise52.3825,0001,309,50030,000Nov 03 08:03 PM
DENHOLM ROBYN MDirectorNov 01Sale1141.6625,00028,541,4675,000Nov 03 08:03 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise51.641,00051,64019,380Oct 29 08:53 PM
Ehrenpreis Ira MatthewDirectorOct 27Option Exercise51.65370,00019,111,800393,764Oct 28 04:05 PM
Ehrenpreis Ira MatthewDirectorOct 27Sale1064.3315,39916,389,666190,335Oct 28 04:10 PM
Ehrenpreis Ira MatthewDirectorOct 27Sale1048.88188,030197,220,456205,734Oct 28 04:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale1038.181,0001,038,18018,380Oct 29 08:53 PM
Taneja VaibhavChief Accounting OfficerOct 18Option Exercise54.667,000382,62028,212Oct 20 08:39 PM
Taneja VaibhavChief Accounting OfficerOct 18Sale864.317,0006,050,14821,212Oct 20 08:39 PM
Kirkhorn ZacharyChief Financial OfficerOct 18Sale851.471,2501,064,33854,912Oct 20 08:35 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Option Exercise51.641,00051,64019,385Sep 29 08:03 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 27Sale773.421,005777,28718,380Sep 29 08:03 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale756.951,250946,18856,162Sep 21 07:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 07Sale752.90896674,60218,385Sep 08 08:22 PM
Taneja VaibhavChief Accounting OfficerSep 07Sale752.901,7671,330,19321,212Sep 08 08:25 PM
Kirkhorn ZacharyChief Financial OfficerSep 07Sale752.902,7802,092,88557,412Sep 08 08:27 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.005,935060,192Sep 08 08:27 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666022,979Sep 08 08:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784019,281Sep 08 08:22 PM
DENHOLM ROBYN MDirectorSep 01Option Exercise52.3831,2501,636,87536,250Sep 03 07:49 PM
DENHOLM ROBYN MDirectorSep 01Sale736.7231,25023,022,5955,000Sep 03 07:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Option Exercise51.641,00051,64018,997Aug 31 07:40 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 27Sale705.411,5001,058,11517,497Aug 31 07:40 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale672.591,250840,73854,257Aug 19 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Option Exercise51.6410,000516,40027,997Aug 10 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 06Sale711.0410,0007,110,36017,997Aug 10 08:08 PM
DENHOLM ROBYN MDirectorAug 02Option Exercise52.3831,2501,636,87536,250Aug 04 08:27 PM
DENHOLM ROBYN MDirectorAug 02Sale707.6031,25022,112,6345,000Aug 04 08:27 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise51.641,00051,64019,497Jul 29 06:23 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale663.381,500995,07017,997Jul 29 06:23 PM
Kirkhorn ZacharyChief Financial OfficerJul 19Sale629.731,250787,16255,507Jul 21 08:57 PM
Taneja VaibhavChief Accounting OfficerJul 06Option Exercise54.674,090223,58623,771Jul 08 06:59 PM
Taneja VaibhavChief Accounting OfficerJul 06Sale661.594,4592,950,03119,312Jul 08 06:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Option Exercise45.901,00045,90019,997Jun 30 07:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 28Sale671.641,5001,007,46018,497Jun 30 07:26 PM
Kirkhorn ZacharyChief Financial OfficerJun 17Sale601.551,250751,93856,757Jun 21 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 07Sale587.83903530,81418,997Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 07Sale587.841,8131,065,74719,681Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.001,786019,900Jun 08 08:13 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.003,668021,494Jun 08 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Option Exercise41.571,00041,57019,614Jun 01 07:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 27Sale620.171,500930,25518,114Jun 01 07:08 PM
Kirkhorn ZacharyChief Financial OfficerMay 17Sale575.341,250719,17554,734May 19 07:08 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Option Exercise55.3210,000553,20060,598May 12 07:19 PM
Guillen Jerome MPresident, Heavy TruckingMay 10Sale644.0610,0006,440,62750,598May 12 07:19 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Option Exercise41.571,00041,57020,114Apr 29 08:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 27Sale717.171,5001,075,75518,614Apr 29 08:20 PM
DENHOLM ROBYN MDirectorApr 26Option Exercise52.3862,5003,273,75067,500Apr 28 09:41 PM
DENHOLM ROBYN MDirectorApr 26Sale740.9762,50046,310,3885,000Apr 28 09:41 PM
Kirkhorn ZacharyChief Financial OfficerApr 19Sale718.001,250897,50055,984Apr 21 08:23 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Option Exercise55.3210,000553,20060,598Apr 14 07:13 PM
Guillen Jerome MPresident, Heavy TruckingApr 12Sale697.8710,0006,978,65950,598Apr 14 07:13 PM
Taneja VaibhavChief Accounting OfficerApr 05Option Exercise54.674,090223,58622,279Apr 07 08:04 PM
Taneja VaibhavChief Accounting OfficerApr 05Sale696.574,4533,101,83117,826Apr 07 08:04 PM
Musk KimbalDirectorApr 01Option Exercise74.1712,000890,040611,740Apr 05 07:51 PM
Musk KimbalDirectorApr 01Sale675.8512,0008,110,149599,740Apr 05 07:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Option Exercise41.571,00041,57020,614Mar 31 07:59 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 29Sale615.751,500923,62519,114Mar 31 07:59 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale655.811,250819,76257,234Mar 19 07:20 PM
Guillen Jerome MPresident, AutomativeMar 10Option Exercise55.3210,000553,20060,598Mar 11 07:32 PM
Guillen Jerome MPresident, AutomativeMar 10Sale711.30600426,77850,598Mar 11 07:47 PM
Guillen Jerome MPresident, AutomativeMar 10Sale681.208,9006,062,69651,198Mar 11 07:32 PM
Taneja VaibhavChief Accounting OfficerMar 08Sale595.081,8441,097,32818,189Mar 09 09:05 PM