Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E- EPS (ttm)-2.86 Insider Own0.78% Shs Outstand63.81M Perf Week1.56%
Market Cap7.58B Forward P/E7.47 EPS next Y15.89 Insider Trans0.32% Shs Float63.31M Perf Month11.70%
Income-201.00M PEG- EPS next Q4.23 Inst Own96.10% Short Float5.85% Perf Quarter-7.80%
Sales21.08B P/S0.36 EPS this Y-10.00% Inst Trans-2.37% Short Ratio3.50 Perf Half Y-27.87%
Book/sh36.59 P/B3.25 EPS next Y8.60% ROA-3.20% Target Price140.75 Perf Year-28.11%
Cash/sh16.17 P/C7.34 EPS next 5Y10.23% ROE-18.80% 52W Range102.13 - 187.47 Perf YTD-29.57%
Dividend4.60 P/FCF75.04 EPS past 5Y15.40% ROI10.70% 52W High-35.54% Beta1.50
Dividend %3.87% Quick Ratio0.60 Sales past 5Y3.20% Gross Margin16.90% 52W Low18.32% ATR3.93
Employees92000 Current Ratio0.90 Sales Q/Q-1.70% Oper. Margin1.10% RSI (14)60.90 Volatility3.68% 3.88%
OptionableYes Debt/Eq3.04 EPS Q/Q-13.80% Profit Margin-2.90% Rel Volume0.70 Prev Close118.77
ShortableYes LT Debt/Eq2.02 EarningsOct 24 AMC Payout- Avg Volume1.06M Price120.84
Recom2.60 SMA206.38% SMA505.67% SMA200-13.87% Volume129,005 Change1.74%
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Nov-20-18 07:51AM  2019 Should Mark the Return of Value Stocks Motley Fool
Nov-10-18 10:15AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Nov-01-18 08:10PM  Edited Transcript of WHR earnings conference call or presentation 25-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
08:09AM  Whirlpool set to be official supplier of kitchen and laundry appliances at Disney resorts MarketWatch
08:05AM  KB Home Continues Exclusive, Strategic Collaboration with Whirlpool Corporation PR Newswire
08:00AM  Whirlpool Corporation Announces New Collaboration with The Walt Disney Company PR Newswire
Oct-30-18 07:05PM  Whirlpool making $55 million expansion in Oklahoma Associated Press +6.73%
11:45AM  Whirlpool Corporation expanding Oklahoma operations with construction of new Factory Distribution Center PR Newswire
11:22AM  Whirlpool demands its appliances back from Sears American City Business Journals
09:06AM  Whirlpool to continue production in its Turkey factories: statement Reuters
Oct-25-18 06:23PM  [$$] Whirlpool Raises Prices to Offset Costs The Wall Street Journal +6.78%
05:28PM  Whirlpool Expects to Raise Prices to Counter Higher Costs Yahoo Finance Video
04:15PM  Whirlpool Corp (WHR) Q3 2018 Earnings Conference Call Transcript Motley Fool
03:32PM  5 Stocks to Buy for This Weeks Earnings Bump InvestorPlace
02:33PM  Home builder stocks in broad bounce after upbeat data, Whirlpool earnings MarketWatch
02:00PM  Whirlpool Corporation Teams with IBM Services to Manage Global Operations on the Cloud PR Newswire
01:36PM  Whirlpool expects to raise prices to counter higher costs Reuters
10:23AM  Whirlpool (WHR) Q3 Earnings Beat, Sales Miss, Revises View Zacks
08:45AM  Whirlpool expects $300 mln in tariff-related costs in 2019 Reuters
08:43AM  Are Options Traders Betting on a Big Move in Whirlpool Corporation (WHR) Stock? Zacks
Oct-24-18 06:12PM  Whirlpool counters tariff hit with price hikes, shares surge Reuters
05:40PM  Whirlpool (WHR) Beats Q3 Earnings Estimates Zacks
04:45PM  [$$] Whirlpool Profit Falls Despite Growth in North America The Wall Street Journal
04:33PM  Whirlpool: 3Q Earnings Snapshot Associated Press
04:10PM  Whirlpool Corporation Reports Third-Quarter 2018 Results PR Newswire
03:24PM  Whirlpool beats earnings, revenue expectations CNBC Videos
09:15AM  Is It Time To Consider Buying Whirlpool Corporation (NYSE:WHR)? Simply Wall St.
07:25AM  Whirlpool earnings: Higher costs may be headwind, but some analysts are upbeat MarketWatch
Oct-23-18 07:06AM  5 Deeply Discounted Value Stocks That Haven't Been This Cheap in at Least a Decade Motley Fool
Oct-22-18 11:41AM  Will Raw Material Costs Mar Whirlpool's (WHR) Q3 Earnings? Zacks
Oct-18-18 03:28PM  10 Cheap Consumer Stocks for an Uncertain Market InvestorPlace
07:39AM  Is There An Opportunity With Whirlpool Corporations (NYSE:WHR) 37.14% Undervaluation? Simply Wall St.
Oct-17-18 04:30PM  Whirlpool Corporation To Announce Third-Quarter Results On October 24 And Hold Conference Call On October 25 PR Newswire
01:19PM  Whirlpool Is a Buy Again
01:03PM  You may be surprised at how many S&P 500 stocks have fallen at least 50% from record highs MarketWatch
Oct-16-18 10:59AM  [$$] Eddie Lampert Fights for Control as Sears Fights for Survival The Wall Street Journal
Oct-15-18 05:39PM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
02:16PM  [$$] Yerak's Take: Whirlpool: Sears's Bankruptcy To Have 'Very Limited' Impact on Results The Wall Street Journal
12:04PM  Whirlpool says there will be 'very limited' impact from Sears bankruptcy MarketWatch
07:30AM  Sears bankruptcy could make these 5 big companies multi-million-dollar losers Yahoo Finance
02:18AM  Whirlpool Corporation Statement on Sears Bankruptcy Filing PR Newswire
Oct-12-18 08:21AM  5 Stocks to Absolutely Love During This Correction Motley Fool
Oct-11-18 02:22PM  Whirlpool Corporation Announces Plans to Use Wind Turbines to Power Greenville, Ohio Facility PR Newswire
09:41AM  Is Whirlpool Corporation (NYSE:WHR) Potentially Underrated? Simply Wall St.
03:27AM  Edited Transcript of WHR earnings conference call or presentation 24-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
Oct-10-18 11:02AM  Whirlpool names Martin successor as Binkley announces planned retirement as Chief Human Resources Officer after almost 35 years with the company PR Newswire
08:00AM  Todays Research Reports on Stocks to Watch: Papa Johns and Whirlpool ACCESSWIRE
Oct-09-18 03:30PM  Whirlpool's stock tumbles toward lowest close since February 2013 after analyst downgrades MarketWatch -5.56%
08:02AM  Whirlpool Corporation Appoints Kelly Safis as General Manager, Builder Sales PR Newswire
Oct-08-18 09:00AM  Whirlpool Corporation Places that Matter Photojournalism Project Begins with Sneak-Preview Sizzle Reel PR Newswire
Oct-03-18 09:27AM  Whirlpool's (WHR) Professional Website Launch to Boost Sales Zacks
Oct-02-18 09:00AM  Whirlpool Corporation Receives Fourth Consecutive EPA SmartWay Award PR Newswire
08:30AM  Whirlpool Corporation Launches New Online Resource for Building Industry Professionals PR Newswire
Sep-22-18 11:36PM  Stocks That Fell to 3-Year Lows in the Week of Sept. 21
Sep-19-18 10:43AM  Whirlpool Dips to a 52-Week Low, Input Costs a Major Concern Zacks
Sep-17-18 03:00PM  3 Low-Risk Short Selling Trades for Bears InvestorPlace
11:02AM  Whirlpool Corporation announces J Mays as new Chief Design Officer PR Newswire
Sep-14-18 01:36PM  Stocks slide on report that Trump is moving forward with China tariffs Yahoo Finance Video
Sep-12-18 10:07AM  affresh® Specialized Cleaners Featured In First-Ever Pop-Up Shop + Digital Boutique Launched By Good Housekeeping, Amazon And Mall of America PR Newswire
Sep-11-18 09:38AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
Aug-30-18 08:51AM  12 Industries That Are Cheaper Now Than They've Been in Years Motley Fool
Aug-26-18 07:21AM  The Biggest Marijuana Stock Now Has a Larger Market Cap Than These 100-Year-Old Companies Motley Fool
Aug-23-18 03:25PM  Whirlpool Corporation to support Habitat for Humanity's 2018 Jimmy & Rosalynn Carter Work Project in Indiana PR Newswire
Aug-22-18 11:49AM  Whirlpool (WHR) Up 1.2% Since Last Earnings Report: Can It Continue? Zacks
Aug-21-18 10:18AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Aug-20-18 09:00AM  Whirlpool Corporation and Celebrity Chef Gail Simmons Prepare Welcome Home Dinner for 41 Habitat for Humanity Families PR Newswire
Aug-18-18 11:33AM  Stocks That Fell to 3-Year Lows in the Week of Aug. 17
Aug-14-18 08:15PM  Recent Analysis Shows Ellie Mae, Organovo, Calithera Biosciences, Whirlpool, Marathon Oil, and Infinera Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-02-18 08:48AM  Illumina, Whirlpool and Square highlighted as Zacks Bull and Bear of the Day Zacks
Aug-01-18 06:02AM  5 Stocks to Buy in August Motley Fool
Jul-30-18 07:40AM  Free Post Earnings Research Report: Whirlpool Reported Lower Than Expected Results ACCESSWIRE
07:21AM  Value Alert! These Brand-Name Stocks Haven't Been This Cheap in (at Least) 8 Years Motley Fool
Jul-26-18 10:02PM  [$$] Trump hails fastest US growth rate since 2014 Financial Times
03:02AM  LG Electronics says second-quarter profit climbs 16 percent, but trade rows cloud outlook Reuters
02:56AM  LG Electronics says Q2 profit climbs 16 pct, but trade rows cloud outlook Reuters
Jul-25-18 03:16PM  U.S. Companies Feel the Pain From Surging Metal Prices Bloomberg
01:27PM  Whirlpool downgraded to sector perform vs. outperform at RBC MarketWatch
10:49AM  Company News For Jul 25, 2018 Zacks
08:12AM  Trucker strikes and tariffs: Whirlpool lists the reasons for its earnings miss MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Whirlpool and Medidata ACCESSWIRE
Jul-24-18 08:06PM  [$$] Whirlpool Says Higher Prices Hurt U.S. Sales The Wall Street Journal -14.52%
08:05PM  [$$] Many Manufacturers Take Tariffs in Stride The Wall Street Journal
04:54PM  Why Whirlpool, Astec Industries, and JetBlue Airways Slumped Today Motley Fool
04:38PM  Alphabet, Biogen and Harley climb; Whirlpool slips Associated Press
04:28PM  US STOCKS-S&P reaches highest level since Feb as Alphabet shares soar Reuters
04:23PM  Whirlpool's CEO: These 4 Big Things, Including Tariffs, Dominated Quarter
03:32PM  US STOCKS-S&P, Dow rise as Alphabet results boost earnings optimism Reuters
01:55PM  [$$] Many Manufacturers Take Tariffs in Stride The Wall Street Journal
01:52PM  Whirlpool earnings miss, tariffs impact on results CNBC Videos
01:37PM  Shares of Whirlpool Corporation Drop 14% After Material Costs Weigh on Results Motley Fool
12:27PM  Whirlpool plunges 14% as tariffs wreak havoc with costs and suppliers CNBC
12:19PM  [$$] Whirlpool Says Higher Prices Hurt U.S. Sales The Wall Street Journal
12:14PM  Why Whirlpool Stock Is Still a Buy Despite Massive Earnings Miss InvestorPlace
11:30AM  Longbow Downgrades Whirlpool After Q2 Miss Benzinga
08:35AM  Whirlpool (WHR) Falls on Q2 Earnings & Sales Miss, View Cut Zacks
06:00AM  Whirlpool Corporation to Host Earnings Call ACCESSWIRE
12:05AM  [$$] Whirlpool, Hit by Charges and Rising Costs, Cuts Its Profit Outlook for the Year The Wall Street Journal
Jul-23-18 11:19PM  Whirlpool lowers forecast for full-year earnings CNBC Videos
07:34PM  [$$] Whirlpool Hit by Charges, Rising Costs The Wall Street Journal
06:10PM  Whirlpool (WHR) Lags Q2 Earnings and Revenue Estimates Zacks
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, and Hotpoint. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FETTIG JEFF MChairman of the BoardNov 13Option Exercise31.82300,0009,546,000300,000Nov 15 04:21 PM
Dietz Diane M.DirectorJul 26Buy124.261,600198,8178,339Jul 27 11:04 AM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NARApr 30Sale155.851,950303,90815,954May 02 03:40 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise81.751,258102,8424,258Jan 31 07:19 PM
DICAMILLO GARY TDirectorJan 29Option Exercise71.791,858133,3946,494Jan 31 07:18 PM