Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
333.02
Jul 24 • 3:59 PM ET Dollar change+11.36 Percentage change(3.53%)
Aftermarket Close
333.70
Aftermarket • 6:12 PM ET Dollar change+0.68 Percentage change(0.20%)
Index
DJIA, NDX, S&P 500
Market Cap
4891.18B
Enterprise Value
4907.39B
Income
122.58B
Sales
451.44B
Book/sh
7.26
Cash/sh
4.66
Employees
166000
IPO
Dec 12, 1980
P/E
40.29
Forward P/E
34.42
PEG
2.66
P/S
10.83
P/B
45.87
P/C
71.40
P/FCF
37.87
EV/EBITDA
30.68
EV/Sales
10.87
Quick Ratio
1.02
Current Ratio
1.07
Debt/Eq
0.80
LT Debt/Eq
0.70
Option/Short
Yes / Yes
EPS (ttm)
8.27
EPS next Y
9.67
EPS next Q
1.89
EPS this Y
17.43%
EPS next Y
10.43%
EPS next 5Y
12.96%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
28.91%
Sales Y/Y TTM
12.76%
EPS Q/Q
22.04%
Sales Q/Q
16.60%
Insider Own
0.12%
Insider Trans
-2.21%
Inst Own
66.05%
Inst Trans
0.00%
ROA
34.91%
ROE
141.47%
ROIC
67.76%
Gross Margin
47.86%
Oper. Margin
32.64%
Profit Margin
27.15%
SMA20
5.93%
SMA50
8.75%
SMA200
20.67%
Trades
Shs Outstand
14.69B
Shs Float
14.67B
52W High
334.99 -0.59%
52W Low
201.50 65.27%
Volatility
2.04% 2.72%
ATR (14)
8.26
RSI (14)
65.23
Beta
1.07
Rel Volume
0.86
Avg Volume
55.00M
Volume
47,443,900
Perf Week
-0.22%
Perf Month
13.63%
Perf Quarter
21.79%
Perf Half Y
34.09%
Perf YTD
22.50%
Perf Year
55.79%
Perf 3Y
72.77%
Perf 5Y
124.17%
Perf 10Y
1250.17%
Prev Close
321.66
Price
333.02
Change
3.53%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Robert W. Baird Outperform $310 → $330
Jul-23-26Reiterated Morgan Stanley Overweight $360 → $364
Jul-17-26Upgrade HSBC Securities Hold → Buy $366
Jul-14-26Downgrade KeyBanc Capital Markets Sector Weight → Underweight $250
Jul-13-26Reiterated Citigroup Buy $315 → $365
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Today 05:31PM
04:45PM
04:31PM
04:00PM
03:56PM
01:29PM Loading…
01:29PM
10:20AM
09:57AM
09:52AM
08:39AM
08:30AM
08:20AM
08:09AM
08:03AM
07:26AM
08:40PM Loading…
Jul-23-26 08:40PM
08:08PM
06:28PM
06:28PM
04:22PM
04:19PM
01:43PM
01:31PM
01:06PM
01:00PM
12:53PM
12:09PM
11:01AM
10:07AM
09:23AM
08:13AM Loading…
08:13AM
08:00AM
04:35AM
03:22AM
01:15AM
Jul-22-26 11:12PM
05:08PM
05:04PM
05:03PM
04:01PM
02:12PM
02:05PM
01:08PM
12:46PM
12:35PM
11:36AM
11:33AM
10:44AM
10:04AM
10:01AM
09:20AM
09:11AM
09:04AM
09:01AM
09:00AM
08:15AM
08:15AM
07:00AM
06:58AM
06:14AM
06:10AM
Jul-21-26 08:55PM
08:40PM
06:02PM
05:10PM
04:43PM
04:32PM
04:15PM
04:09PM
03:53PM
03:45PM
02:27PM
02:18PM
01:47PM
01:36PM
01:34PM
01:05PM
12:46PM
12:23PM
11:52AM
11:20AM
10:18AM
09:07AM
08:54AM
08:47AM
06:01AM
06:00AM
Jul-20-26 08:34PM
07:03PM
06:15PM
04:11PM
04:07PM
03:14PM
01:08PM
12:55PM
12:43PM
12:39PM
12:38PM
12:10PM
10:43AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
Last Close
437.50
Jul 24 • 3:59 PM ET Dollar change-1.84 Percentage change(-0.42%)
Aftermarket Close
436.00
Aftermarket • 5:59 PM ET Dollar change-1.50 Percentage change(-0.34%)
DELL Dell Technologies Inc weekly Stock Chart
Index
S&P 500
Market Cap
283.62B
Enterprise Value
303.78B
Income
8.41B
Sales
134.19B
Book/sh
-2.16
Cash/sh
18.13
Employees
97000
IPO
Aug 17, 2016
P/E
34.77
Forward P/E
19.64
PEG
0.55
P/S
2.11
P/B
-
P/C
24.13
P/FCF
30.04
EV/EBITDA
20.88
EV/Sales
2.26
Quick Ratio
0.74
Current Ratio
0.95
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
12.58
EPS next Y
22.28
EPS next Q
4.88
EPS this Y
79.10%
EPS next Y
20.77%
EPS next 5Y
35.85%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
99.71%
Sales Y/Y TTM
38.87%
EPS Q/Q
281.26%
Sales Q/Q
87.49%
Insider Own
53.53%
Insider Trans
-2.84%
Inst Own
39.74%
Inst Trans
-2.04%
ROA
8.33%
ROE
-
ROIC
37.04%
Gross Margin
19.09%
Oper. Margin
8.57%
Profit Margin
6.27%
SMA20
4.15%
SMA50
14.18%
SMA200
110.10%
Trades
Shs Outstand
324.00M
Shs Float
301.27M
52W High
469.47 -6.81%
52W Low
110.22 296.93%
Volatility
6.76% 7.21%
ATR (14)
30.64
RSI (14)
56.57
Beta
1.31
Rel Volume
0.53
Avg Volume
8.71M
Volume
4,596,513
Perf Week
10.39%
Perf Month
0.79%
Perf Quarter
106.23%
Perf Half Y
273.39%
Perf YTD
247.55%
Perf Year
240.86%
Perf 3Y
714.26%
Perf 5Y
794.49%
Perf 10Y
-
Prev Close
439.34
Price
437.50
Change
-0.42%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Upgrade Morgan Stanley Underweight → Equal-Weight $448
May-29-26Upgrade Susquehanna Neutral → Positive $700
May-19-26Reiterated Evercore ISI Outperform $240 → $270
May-11-26Downgrade UBS Buy → Neutral $243
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Today 04:00PM
02:06PM
10:10AM
09:00AM
Jul-23-26 08:08PM
03:16PM Loading…
03:16PM
08:13AM
Jul-22-26 04:47PM
03:26PM
12:51PM
09:35AM
09:01AM
07:25AM
07:13AM
06:26AM
09:12PM Loading…
Jul-21-26 09:12PM
07:55PM
05:26PM
Jul-20-26 07:37PM
04:30PM
12:21PM
08:21AM
04:35AM
Jul-18-26 10:09AM
Jul-17-26 12:45PM
10:59AM
09:09AM
06:41AM
Jul-16-26 01:24PM
09:19AM
08:19AM Loading…
08:19AM
Jul-15-26 08:54PM
08:40PM
07:56PM
03:10PM
01:33PM
12:57PM
12:30PM
10:46AM
09:03AM
08:51AM
Jul-14-26 09:14PM
05:31PM
02:45PM
01:07PM
01:04PM
12:58PM
08:52AM
Jul-13-26 06:47PM
06:04PM
Jul-10-26 05:35PM
05:12PM
04:02PM
12:25PM
Jul-09-26 04:30PM
04:17PM
09:40AM
08:00AM
Jul-08-26 11:14AM
10:51AM
10:10AM
07:58AM
Jul-07-26 04:27PM
10:12AM
07:25AM
Jul-06-26 03:34PM
02:17PM
02:16PM
01:20PM
12:40PM
11:58AM
11:53AM
11:53AM
11:29AM
11:20AM
11:02AM
10:42AM
10:01AM
02:07AM
Jul-04-26 05:31PM
Jul-03-26 12:17PM
08:46AM
08:13AM
Jul-02-26 04:30PM
Jul-01-26 08:00AM
Jun-30-26 05:13PM
05:02PM
03:55PM
03:45PM
03:06PM
09:25AM
Jun-29-26 01:50PM
08:49AM
Jun-28-26 03:00AM
Jun-26-26 10:11PM
03:14PM
12:45PM
09:39AM
03:04AM
01:23AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.97600259,182Jul 09 07:35 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.971,332575,384Jul 09 07:33 PM
SL SPV-2, L.P.See RemarksJul 09 '26Proposed Sale431.9759,49325,699,191Jul 09 07:31 PM
Silver Lake Partners V DE (AIVSee RemarksJul 09 '26Proposed Sale431.9734,86915,062,362Jul 09 07:28 PM
Silver Lake Partners IV, L.P.See RemarksJul 09 '26Proposed Sale431.9768,70629,678,931Jul 09 07:26 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.28637265,807Jul 08 08:04 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.281,412589,199Jul 08 08:01 PM
SL SPV-2, L.P.See RemarksJul 08 '26Proposed Sale417.2863,09526,328,282Jul 08 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksJul 08 '26Proposed Sale417.2837,00415,441,029Jul 08 07:55 PM
Silver Lake Partners IV, L.P.See RemarksJul 08 '26Proposed Sale417.2872,85230,399,683Jul 08 07:52 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.51636261,0810Jul 08 05:44 PM
SL SPV-2, L.P.DirectorJul 06 '26Sale410.5263,20425,946,69330,167Jul 08 05:32 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.521,409578,4260Jul 08 05:31 PM
Silver Lake Partners V DE (AIVDirectorJul 06 '26Sale410.5236,98215,181,95214,901Jul 08 05:23 PM
Silver Lake Partners IV, L.P.DirectorJul 06 '26Sale410.5272,76629,872,11623,084Jul 08 05:19 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.32636250,788Jul 06 08:31 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.321,410555,991Jul 06 08:28 PM
SL SPV-2, L.P.See RemarksJul 06 '26Proposed Sale394.3263,20424,922,601Jul 06 08:25 PM
Silver Lake Partners V DE (AIVSee RemarksJul 06 '26Proposed Sale394.3236,98314,583,137Jul 06 08:22 PM
Silver Lake Partners IV, L.P.See RemarksJul 06 '26Proposed Sale394.3272,76728,693,483Jul 06 08:19 PM
Silver Lake Group, L.L.C.DirectorJun 26 '26Sale396.3716,6796,611,1240Jun 30 04:30 PM
Silver Lake Group, L.L.C.See RemarksJun 26 '26Proposed Sale409.4510,7654,407,729Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.452,7691,133,767Jun 26 04:30 PM
Silver Lake Management CompanySee RemarksJun 26 '26Proposed Sale409.452,122868,853Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.45894366,048Jun 26 04:30 PM
Silver Lake Technology ManagemSee RemarksJun 26 '26Proposed Sale409.4512952,819Jun 26 04:30 PM
Durban Family FoundationSee Remarks Jun 25 '26Proposed Sale434.061,250542,575Jun 25 06:31 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Option Exercise31.1412,022374,36537,289Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Sale421.0012,0225,061,26225,267Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Proposed Sale421.0012,0225,061,262Jun 22 09:55 AM
Rothberg Richard JGeneral Counsel & SecretaryJun 15 '26Sale410.0020,0008,200,000142,415Jun 17 04:12 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.12764307,9830Jun 16 05:11 PM
Silver Lake Partners IV, L.P.DirectorJun 12 '26Sale403.1239,53715,938,11269,916Jun 16 04:58 PM
SL SPV-2, L.P.DirectorJun 12 '26Sale403.1234,25713,809,64191,809Jun 16 04:46 PM
Silver Lake Partners V DE (AIVDirectorJun 12 '26Sale403.1220,0958,100,67250,381Jun 16 04:41 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.11345139,0730Jun 16 04:35 PM
DORMAN DAVID WDirectorJun 12 '26Sale405.8941,29216,760,1570Jun 16 04:10 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.23547207,9840Jun 15 06:09 PM
Silver Lake Partners V DE (AIVDirectorJun 11 '26Sale380.2531,74912,072,53342,290Jun 15 06:00 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.261,211460,4960Jun 15 05:53 PM
Silver Lake Partners IV, L.P.DirectorJun 11 '26Sale380.2562,40323,728,67457,380Jun 15 05:49 PM
SL SPV-2, L.P.DirectorJun 11 '26Sale380.2554,09320,568,81075,341Jun 15 05:44 PM
Rothberg Richard JOfficerJun 15 '26Proposed Sale410.0020,0008,200,000Jun 15 11:25 AM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45345135,050Jun 12 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45766299,851Jun 12 08:25 PM
SL SPV-2, L.P.See RemarksJun 12 '26Proposed Sale391.4534,25713,409,903Jun 12 08:20 PM
Silver Lake Partners V DE (AIVSee RemarksJun 12 '26Proposed Sale391.4520,0957,866,188Jun 12 08:13 PM
Silver Lake Partners IV, L.P.See RemarksJun 12 '26Proposed Sale391.4539,53715,476,759Jun 12 08:09 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.99412162,7350Jun 12 06:19 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.98911359,8270Jun 12 06:16 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.471,390528,856910Jun 12 06:15 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.46627238,550410Jun 12 06:15 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale394.9940,68616,070,45049,369Jun 12 06:05 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale380.4762,08423,620,94890,054Jun 12 06:04 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale394.9923,8769,430,71329,548Jun 12 05:58 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale380.4736,43613,862,72553,425Jun 12 05:57 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale394.9946,94618,543,06437,592Jun 12 05:52 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale380.4771,64027,256,70884,538Jun 12 05:51 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 12 11:41 AM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.83546201,927Jun 11 07:54 PM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.831,209447,124Jun 11 07:49 PM
SL SPV-2, L.P.See RemarksJun 11 '26Proposed Sale369.8354,09320,005,214Jun 11 07:44 PM
Silver Lake Partners V DE (AIVSee RemarksJun 11 '26Proposed Sale369.8331,74911,741,733Jun 11 07:41 PM
Silver Lake Partners IV, L.P.See RemarksJun 11 '26Proposed Sale369.8362,40323,078,501Jun 11 07:34 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.693915,7830Jun 11 05:43 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.4119174,56837Jun 11 05:40 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.678333,5880Jun 11 05:27 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.38423165,13183Jun 11 05:26 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale404.685,0252,033,5062,935Jun 11 05:11 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale390.3125,4369,928,0367,960Jun 11 05:09 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale404.682,183883,41171,609Jun 11 04:56 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale390.3111,0554,314,92973,792Jun 11 04:56 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale404.685,3272,155,7201,993Jun 11 04:46 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale390.3126,96410,524,4467,319Jun 11 04:45 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.781,036395,524Jun 10 08:03 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.782,298877,330Jun 10 07:57 PM
SL SPV-2, L.P.See RemarksJun 10 '26Proposed Sale381.78102,76939,235,149Jun 10 07:52 PM
Silver Lake Partners V DE (AIVSee RemarksJun 10 '26Proposed Sale381.7860,31223,025,915Jun 10 07:47 PM
Silver Lake Partners IV, L.P.See RemarksJun 10 '26Proposed Sale381.78118,58545,273,381Jun 10 07:42 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.11980390,1490Jun 10 06:05 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.122,169863,5140Jun 10 06:02 PM
SL SPV-2, L.P.DirectorJun 08 '26Sale398.13131,04052,170,34012,619Jun 10 05:52 PM
Silver Lake Partners V DE (AIVDirectorJun 08 '26Sale398.1356,92622,663,66666,287Jun 10 05:48 PM
Silver Lake Partners IV, L.P.DirectorJun 08 '26Sale398.13138,88555,293,6328,585Jun 10 05:44 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.7722790,975Jun 09 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.77504201,988Jun 09 08:25 PM
SL SPV-2, L.P.See RemarksJun 09 '26Proposed Sale400.7730,46112,207,855Jun 09 08:21 PM
Last Close
41.00
Jul 24 • 3:59 PM ET Dollar change+1.14 Percentage change(2.86%)
Aftermarket Close
41.04
Aftermarket • 5:36 PM ET Dollar change+0.04 Percentage change(0.11%)
OMCL Omnicell Inc weekly Stock Chart
Index
RUT
Market Cap
1.86B
Enterprise Value
1.78B
Income
20.43M
Sales
1.23B
Book/sh
27.63
Cash/sh
6.40
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3580
IPO
Aug 07, 2001
P/E
92.93
Forward P/E
18.68
PEG
1.51
P/S
1.52
P/B
1.48
P/C
6.41
P/FCF
16.68
EV/EBITDA
14.81
EV/Sales
1.45
Quick Ratio
1.26
Current Ratio
1.46
Debt/Eq
0.16
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
0.44
EPS next Y
2.19
EPS next Q
0.47
EPS this Y
19.60%
EPS next Y
13.29%
EPS next 5Y
12.39%
EPS past 3/5Y
-28.87% -43.00%
Sales past 3/5Y
-2.94% 5.84%
EPS Y/Y TTM
-2.92%
Sales Y/Y TTM
7.86%
EPS Q/Q
264.03%
Sales Q/Q
14.91%
Insider Own
3.46%
Insider Trans
-1.86%
Inst Own
103.68%
Inst Trans
-0.86%
ROA
0.98%
ROE
1.63%
ROIC
1.41%
Gross Margin
43.50%
Oper. Margin
2.83%
Profit Margin
1.67%
SMA20
-6.16%
SMA50
-3.46%
SMA200
2.19%
Trades
Shs Outstand
45.48M
Shs Float
43.91M
52W High
51.84 -20.91%
52W Low
27.77 47.64%
Volatility
4.87% 4.82%
ATR (14)
1.89
RSI (14)
42.92
Beta
0.97
Rel Volume
0.82
Avg Volume
694.61K
Volume
567,266
Perf Week
-10.62%
Perf Month
3.82%
Perf Quarter
12.73%
Perf Half Y
-20.11%
Perf YTD
-9.49%
Perf Year
45.75%
Perf 3Y
-34.09%
Perf 5Y
-72.91%
Perf 10Y
15.92%
Prev Close
39.86
Price
41.00
Change
2.86%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-13-26 04:01PM
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
12:48PM Loading…
Apr-28-26 12:48PM
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM Loading…
04:06PM
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
12:09PM Loading…
Jan-15-26 12:09PM
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Sep-01-25 12:02AM
Aug-27-25 11:38PM
Aug-26-25 12:20PM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
President & COOMr. Nnamdi N. Njoku
Executive VP & CFOMr. H. Baird Radford III
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIPPS RANDALL ACHAIRMAN, CEOJul 15 '26Sale47.0010,000470,000345,861Jul 17 04:05 PM
Randall LippsOfficerJul 15 '26Proposed Sale47.0010,000470,000Jul 15 04:10 PM
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
Last Close
0.4711
Jul 24 • 3:59 PM ET Dollar change-0.0184 Percentage change(-3.76%)
Aftermarket Close
0.4750
Aftermarket • 5:46 PM ET Dollar change+0.0039 Percentage change(0.83%)
SCKT Socket Mobile Inc weekly Stock Chart
Index
-
Market Cap
3.88M
Enterprise Value
10.31M
Income
-14.28M
Sales
14.81M
Book/sh
0.43
Cash/sh
0.21
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
53
IPO
Jun 07, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
0.26
P/B
1.09
P/C
2.27
P/FCF
-
EV/EBITDA
-
EV/Sales
0.70
Quick Ratio
0.51
Current Ratio
0.95
Debt/Eq
2.29
LT Debt/Eq
0.44
Option/Short
No / Yes
EPS (ttm)
-1.79
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -28.80%
Sales past 3/5Y
-10.79% -0.80%
EPS Y/Y TTM
-412.98%
Sales Y/Y TTM
-16.56%
EPS Q/Q
12.91%
Sales Q/Q
-6.70%
Insider Own
34.29%
Insider Trans
0.00%
Inst Own
5.90%
Inst Trans
3.76%
ROA
-69.58%
ROE
-137.44%
ROIC
-279.33%
Gross Margin
49.87%
Oper. Margin
-20.83%
Profit Margin
-96.43%
SMA20
-14.25%
SMA50
-35.03%
SMA200
-50.66%
Trades
Shs Outstand
8.22M
Shs Float
5.42M
52W High
1.36 -65.36%
52W Low
0.47 0.23%
Volatility
5.74% 9.03%
ATR (14)
0.05
RSI (14)
28.06
Beta
1.28
Rel Volume
0.09
Avg Volume
160.32K
Volume
15,041
Perf Week
-6.92%
Perf Month
-24.70%
Perf Quarter
-49.17%
Perf Half Y
-62.76%
Perf YTD
-53.81%
Perf Year
-60.30%
Perf 3Y
-69.41%
Perf 5Y
-94.36%
Perf 10Y
-87.75%
Prev Close
0.49
Price
0.47
Change
-3.76%
Jul-23-26 09:00AM
Jul-15-26 09:00AM
Jun-19-26 11:00AM
Jun-09-26 08:35AM
May-05-26 04:05PM
09:00AM Loading…
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
Mar-30-26 08:00AM
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
09:00AM Loading…
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
09:00AM Loading…
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Aug-25-22 06:00AM
Aug-18-22 07:30AM
Jul-30-22 08:48AM
Jul-28-22 04:05PM
Jul-26-22 06:00AM
Jul-20-22 04:30PM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
President & CEOMr. David A. Holmes
CFOMs. Lynn Zhao
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
General CounselFlora Chu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
PARNELL WILLIAM L. JRDirectorAug 22 '25Buy0.983,5003,44875,350Aug 25 06:35 PM
Last Close
30.10
Jul 24 • 3:59 PM ET Dollar change-1.10 Percentage change(-3.53%)
Aftermarket Close
30.11
Aftermarket • 6:12 PM ET Dollar change+0.01 Percentage change(0.03%)
SMCI Super Micro Computer Inc weekly Stock Chart
Index
S&P 500
Market Cap
19.47B
Enterprise Value
27.32B
Income
1.25B
Sales
33.70B
Book/sh
12.60
Cash/sh
2.02
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
6238
IPO
Mar 29, 2007
P/E
15.88
Forward P/E
9.29
PEG
0.43
P/S
0.58
P/B
2.39
P/C
14.92
P/FCF
-
EV/EBITDA
17.12
EV/Sales
0.81
Quick Ratio
1.29
Current Ratio
2.66
Debt/Eq
1.21
LT Debt/Eq
0.93
Option/Short
Yes / Yes
EPS (ttm)
1.90
EPS next Y
3.24
EPS next Q
0.92
EPS this Y
36.07%
EPS next Y
15.55%
EPS next 5Y
21.39%
EPS past 3/5Y
46.40% 59.92%
Sales past 3/5Y
61.71% 45.76%
EPS Y/Y TTM
1.94%
Sales Y/Y TTM
56.58%
EPS Q/Q
314.07%
Sales Q/Q
122.68%
Insider Own
12.91%
Insider Trans
0.00%
Inst Own
62.34%
Inst Trans
8.15%
ROA
7.30%
ROE
17.88%
ROIC
8.54%
Gross Margin
8.39%
Oper. Margin
4.48%
Profit Margin
3.70%
SMA20
8.78%
SMA50
-8.05%
SMA200
-10.07%
Trades
Shs Outstand
601.38M
Shs Float
563.39M
52W High
62.36 -51.73%
52W Low
19.48 54.52%
Volatility
7.42% 6.61%
ATR (14)
2.42
RSI (14)
52.37
Beta
1.93
Rel Volume
0.92
Avg Volume
53.95M
Volume
49,588,670
Perf Week
24.48%
Perf Month
-7.24%
Perf Quarter
12.52%
Perf Half Y
-7.24%
Perf YTD
2.84%
Perf Year
-42.69%
Perf 3Y
-2.71%
Perf 5Y
757.55%
Perf 10Y
1401.25%
Prev Close
31.20
Price
30.10
Change
-3.53%
Date Action Analyst Rating Change Price Target Change
Jun-11-26Initiated Wolfe Research Peer Perform
May-06-26Upgrade CJS Securities Market Underperform → Market Perform
Mar-23-26Downgrade Northland Capital Outperform → Market Perform $22
Mar-20-26Downgrade CJS Securities Market Perform → Market Underperform
Mar-20-26Downgrade Argus Buy → Hold
Jan-13-26Resumed Goldman Sell $26
Nov-06-25Upgrade Argus Hold → Buy
Sep-16-25Initiated Bernstein Mkt Perform $46
Jul-09-25Resumed BofA Securities Underperform $35
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
Today 04:00PM
03:05PM
Jul-23-26 08:08PM
02:35PM
01:23PM
01:25AM Loading…
01:25AM
Jul-22-26 04:47PM
03:26PM
12:51PM
12:08PM
11:53AM
11:11AM
10:42AM
09:47AM
09:35AM
09:06AM Loading…
09:06AM
08:40AM
08:08AM
08:08AM
07:25AM
07:13AM
06:58AM
06:44AM
06:26AM
04:49AM
04:36AM
04:30AM
Jul-21-26 10:13PM
09:58PM
07:55PM
06:30PM Loading…
06:30PM
06:11PM
06:10PM
06:03PM
05:48PM
04:46PM
04:37PM
04:30PM
04:24PM
04:21PM
04:05PM
11:24AM
Jul-20-26 04:33PM
10:15AM
04:35AM
Jul-16-26 04:30PM
06:56AM
Jul-15-26 08:54PM
01:33PM
09:05AM
Jul-14-26 12:58PM
Jul-10-26 05:12PM
Jul-09-26 09:40AM
Jul-08-26 04:30PM
10:11AM
09:05AM
08:00AM
Jul-07-26 08:02AM
Jul-06-26 12:40PM
02:07AM
Jul-03-26 05:44AM
Jul-02-26 12:01PM
08:23AM
07:54AM
05:25AM
05:12AM
04:52AM
02:00AM
12:22AM
Jul-01-26 04:03PM
04:02PM
09:04AM
08:00AM
Jun-30-26 08:00PM
12:24PM
09:25AM
08:38AM
08:24AM
08:17AM
07:09AM
06:39AM
04:50AM
Jun-29-26 05:57PM
04:30PM
03:13PM
02:39PM
02:17PM
01:59PM
06:53AM
03:22AM
Jun-24-26 01:45PM
08:02AM
06:15AM
Jun-23-26 11:27AM
10:51AM
09:30AM
09:05AM
08:30AM
07:21AM
Jun-22-26 11:13PM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
FounderMr. Charles Liang
Co-FounderMs. Chiu-Chu Liu Liang
CFOMr. David E. Weigand
Chief Accounting OfficerMr. Kenneth Cheung
SVP of Corporate Development & General CounselMr. Yitai Hu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YIH-SHYAN W LIAWFormer DirectorMay 26 '26Proposed Sale36.7020,216741,956May 26 05:49 PM
YIH-SHYAN W LIAWFormer DirectorMay 22 '26Proposed Sale35.13136,1264,781,990May 22 05:37 PM
YIH-SHYAN W LIAWFormer DirectorMay 20 '26Proposed Sale32.5154,6701,777,105May 20 05:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 19 '26Proposed Sale31.1220,000622,500May 20 03:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 18 '26Proposed Sale30.0967,8792,042,218May 18 06:01 PM
YIH-SHYAN W LIAWFormer DirectorMay 14 '26Proposed Sale33.2530,000997,501May 14 06:12 PM
YIH-SHYAN W LIAWFormer DirectorMay 13 '26Proposed Sale33.0010,000330,000May 13 05:10 PM
YIH-SHYAN W LIAWDirectorMay 11 '26Proposed Sale35.5510,000355,500May 11 05:18 PM
Liang CharlesPresident and CEOFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:42 PM
Liu Liang Chiu-Chu SaraDirectorFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:39 PM
TUAN SHERMANDirectorNov 26 '25Sale33.0048,6301,604,790207,156Dec 01 04:39 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Option Exercise10.0856,904573,507191,595Nov 26 04:11 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Sale32.8356,9041,868,221134,691Nov 26 04:11 PM
Sherman TuanBoard of DirectorNov 26 '25Proposed Sale33.0048,6301,604,790Nov 26 03:01 PM
GEORGE W KAOOfficerNov 24 '25Proposed Sale32.8356,9041,868,215Nov 24 04:10 PM
KAO GEORGESVP, OPERATIONSNov 13 '25Option Exercise2.56107,700276,103134,691Nov 17 04:50 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Option Exercise5.3025,000132,600125,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Sale45.1425,0001,128,500100,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Option Exercise5.3025,000132,600125,188Sep 05 05:26 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Sale40.2925,0001,007,281100,188Sep 05 05:26 PM
DAVID WEIGANDOfficerSep 03 '25Proposed Sale40.7850,0002,039,000Sep 03 04:29 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Option Exercise2.6940,000107,80061,820Aug 26 05:14 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Sale43.8840,0001,755,20021,820Aug 26 05:14 PM
GEORGE W KAOOfficerAug 22 '25Proposed Sale43.8840,0001,755,324Aug 22 04:08 PM
Liu Liang Chiu-Chu SaraDirectorJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:48 PM
Liang CharlesPresident and CEOJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:45 PM
Liang CharlesOfficerJul 28 '25Proposed Sale60.00200,00012,000,200Jul 28 05:09 PM