Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
117.88
Sep 16 • 10:38 AM ET Dollar change+0.33 Percentage change(0.28%)
Index
S&P 500
Market Cap
59.10B
Enterprise Value
-
Income
4.86B
Sales
18.07B
Book/sh
60.35
Cash/sh
-
Employees
12716
IPO
Jun 14, 1974
P/E
12.63
Forward P/E
15.62
PEG
9.64
P/S
3.27
P/B
1.95
P/C
-
P/FCF
22.33
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
1.00
Debt/Eq
0.29
LT Debt/Eq
0.26
Option/Short
Yes / Yes
EPS (ttm)
9.33
EPS next Y
7.55
EPS next Q
1.80
EPS this Y
-6.41%
EPS next Y
7.65%
EPS next 5Y
1.62%
EPS past 3/5Y
-0.54% 0.43%
Sales past 3/5Y
-3.57% -4.97%
EPS Y/Y TTM
110.75%
Sales Y/Y TTM
13.57%
EPS Q/Q
46.68%
Sales Q/Q
-1.03%
Insider Own
11.01%
Insider Trans
-2.85%
Inst Own
60.67%
Inst Trans
-0.38%
ROA
4.05%
ROE
16.91%
ROIC
12.69%
Gross Margin
-
Oper. Margin
33.36%
Profit Margin
26.91%
SMA20
1.17%
SMA50
-2.55%
SMA200
2.72%
Trades
Shs Outstand
502.26M
Shs Float
446.13M
52W High
130.22 -9.48%
52W Low
105.43 11.81%
Volatility
1.66% 1.51%
ATR (14)
1.85
RSI (14)
49.64
Beta
0.55
Rel Volume
0.42
Avg Volume
2.21M
Volume
199,044
Perf Week
2.74%
Perf Month
-2.56%
Perf Quarter
0.40%
Perf Half Y
7.63%
Perf YTD
6.90%
Perf Year
9.52%
Perf 3Y
54.07%
Perf 5Y
116.06%
Perf 10Y
230.47%
Prev Close
117.55
Price
117.88
Change %
0.28%
Date Action Analyst Rating Change Price Target Change
Aug-19-26Initiated Wolfe Research Underperform
Dec-16-25Initiated Mizuho Underperform $104
Jan-23-25Initiated BMO Capital Markets Market Perform $111
Oct-09-24Initiated TD Cowen Hold $102
Sep-05-24Initiated Barclays Underweight $96
Jan-04-24Downgrade Evercore ISI In-line → Underperform $76 → $78
Aug-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $74 → $75
Jun-05-23Resumed BofA Securities Buy $77
Apr-25-23Initiated Wells Fargo Equal Weight $73
May-24-22Initiated Citigroup Neutral $60
Sep-10-26 02:35PM
Sep-09-26 08:45AM
Sep-05-26 08:55AM
Sep-02-26 04:05PM
Sep-01-26 05:00AM
09:30AM Loading…
Aug-28-26 09:30AM
Aug-11-26 08:04AM
Aug-07-26 03:01PM
08:30AM
Aug-06-26 04:22PM
04:05PM
Aug-04-26 08:00AM
Jun-30-26 04:05PM
Jun-29-26 10:01AM
Jun-23-26 10:10AM
05:31PM Loading…
Jun-01-26 05:31PM
May-21-26 03:01AM
May-01-26 07:55AM
Apr-30-26 08:30AM
Apr-29-26 04:59PM
04:05PM
08:05AM
Apr-23-26 08:00AM
Apr-02-26 04:05PM
Mar-31-26 05:00AM
Mar-23-26 10:17AM
Mar-18-26 08:16AM
Mar-10-26 12:05AM
Mar-08-26 08:47AM
Mar-06-26 11:30AM
08:30AM Loading…
Mar-05-26 08:30AM
Mar-04-26 08:45AM
Feb-25-26 09:30PM
Feb-24-26 10:33PM
Feb-16-26 08:09AM
Feb-11-26 12:38AM
Feb-10-26 07:35AM
Feb-06-26 11:16AM
05:26AM
03:07AM
Feb-05-26 02:11PM
02:05PM
10:26AM
Feb-04-26 10:08PM
06:30PM
05:31PM
05:25PM
04:25PM
04:05PM
Feb-03-26 05:15PM
01:05PM
09:38AM
08:57AM
Feb-02-26 10:15PM
09:42AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-24-26 07:00AM
Jan-19-26 11:35PM
Jan-16-26 09:40AM
09:03AM
Jan-15-26 11:03PM
07:00AM
Jan-09-26 09:26AM
Jan-07-26 04:05PM
Jan-05-26 04:05PM
Jan-02-26 07:43PM
Jan-01-26 09:39AM
Dec-31-25 11:33AM
Dec-19-25 02:52PM
11:36AM
Dec-17-25 04:21PM
Dec-16-25 11:13AM
Dec-15-25 10:27AM
Dec-09-25 06:24PM
Dec-04-25 11:30AM
Dec-03-25 09:39AM
Dec-02-25 12:36PM
12:47AM
Dec-01-25 01:57PM
Nov-30-25 01:47PM
Nov-25-25 10:15AM
Nov-24-25 10:33PM
Nov-23-25 08:10PM
Nov-22-25 10:23PM
Nov-17-25 12:00PM
Nov-16-25 12:32PM
Nov-13-25 09:20AM
08:55AM
Nov-12-25 08:07AM
Nov-11-25 10:01PM
07:12PM
02:03PM
Nov-10-25 01:35PM
Nov-07-25 01:18PM
Nov-05-25 02:55PM
02:00PM
Nov-04-25 06:19PM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Paul Amos and William Amos on November 17, 1955 and is headquartered in Columbus, GA.
Chairman & CEOMr. Daniel Paul Amos
PresidentMr. Virgil Raynard Miller
Senior EVP & CFOMr. Max Kristian Broden C.F.A.
Executive VP & Global Chief Investment OfficerMr. Bradley Eugene Dyslin C.F.A.
Senior EVPMs. Audrey Boone Tillman Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Japan Post Holdings Co., Ltd.10% OwnerSep 14 '26Sale116.7413,6001,587,65450,584,590Sep 16 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 11 '26Sale115.1414,0001,611,92050,598,190Sep 15 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 10 '26Sale114.3213,3001,520,45150,612,190Sep 14 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 09 '26Sale114.8213,6001,561,55250,625,490Sep 11 04:15 PM
Japan Post Holdings Co., Ltd.10% OwnerSep 08 '26Sale115.4413,6001,570,01150,639,090Sep 10 09:15 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 04 '26Sale117.4715,0001,762,00650,652,690Sep 09 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 03 '26Sale118.4920,0002,369,80050,667,690Sep 08 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 02 '26Sale117.1913,5001,582,06550,687,690Sep 04 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerSep 01 '26Sale115.7712,8001,481,80750,701,190Sep 03 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 31 '26Sale116.0012,7001,473,20050,713,990Sep 02 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 28 '26Sale116.5213,0001,514,76050,726,690Sep 01 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 27 '26Sale116.6712,7001,481,71950,739,690Aug 31 01:35 PM
Japan Post Holdings Co., Ltd.10% OwnerAug 26 '26Sale117.3513,2001,549,02050,752,390Aug 28 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 25 '26Sale116.4912,7001,479,37850,765,590Aug 27 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 24 '26Sale118.0213,5001,593,25650,778,290Aug 26 12:08 PM
Japan Post Holdings Co., Ltd.10% OwnerAug 21 '26Sale116.2812,9001,500,07550,791,790Aug 25 10:31 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 20 '26Sale116.6013,1001,527,51350,804,690Aug 24 11:49 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 19 '26Sale117.0512,7001,486,54850,817,790Aug 21 09:44 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 18 '26Sale121.9414,2001,731,55950,830,490Aug 20 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 17 '26Sale121.3313,9001,686,54350,844,690Aug 19 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 14 '26Sale121.4314,1001,712,21550,858,590Aug 18 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 13 '26Sale121.0913,0001,574,17050,872,690Aug 17 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerAug 12 '26Sale120.7812,8001,546,02550,885,690Aug 14 04:05 PM
MOSKOWITZ JOSEPH LDirectorAug 10 '26Sale124.1060074,46032,710Aug 12 09:29 AM
JAMES TODD DANIELSOfficerAug 10 '26Proposed Sale122.4515,0001,836,750Aug 11 11:53 AM
MOSKOWITZ JOSEPH LDirectorAug 10 '26Proposed Sale124.1060074,460Aug 10 01:56 PM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Option Exercise44.5920,303905,31145,680Jun 24 09:29 AM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Sale116.5412,3701,441,62333,310Jun 24 09:29 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 22 '26Sale116.7127,8453,249,83350,898,490Jun 23 04:05 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 18 '26Sale116.923,300385,83350,926,335Jun 23 09:58 AM
MOSKOWITZ JOSEPH LDirectorJun 22 '26Proposed Sale116.5412,3701,441,623Jun 22 03:30 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 17 '26Sale116.6226,3003,067,00650,929,635Jun 22 06:01 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 16 '26Sale117.3930,0003,521,75650,955,935Jun 18 09:19 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 15 '26Sale117.1728,8003,374,42350,985,935Jun 17 08:56 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 12 '26Sale117.7453,0006,240,18451,014,735Jun 16 12:11 PM
Japan Post Holdings Co., Ltd.10% OwnerJun 11 '26Sale117.2048,5005,684,13851,067,735Jun 15 09:49 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 10 '26Sale117.0026,5003,100,37551,116,235Jun 12 08:56 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 09 '26Sale115.4312,8001,477,54851,142,735Jun 11 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 08 '26Sale116.0513,9001,613,02951,155,535Jun 10 09:40 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 05 '26Sale118.1263,0007,441,56751,169,435Jun 09 11:01 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 04 '26Sale115.5416,3001,883,26851,232,435Jun 08 10:17 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 03 '26Sale115.1916,3001,877,57051,248,735Jun 05 10:16 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 02 '26Sale113.399,7501,105,54151,265,035Jun 04 10:57 AM
Japan Post Holdings Co., Ltd.10% OwnerJun 01 '26Sale112.539,0601,019,55351,274,785Jun 03 12:34 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 29 '26Sale112.759,2001,037,27251,283,845Jun 02 08:57 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 28 '26Sale113.229,1001,030,29151,293,045Jun 01 09:32 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 27 '26Sale115.5011,4001,316,64551,302,145May 29 09:17 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 26 '26Sale117.0318,0002,106,62851,313,545May 28 09:08 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanMay 22 '26Option Exercise35.525,508195,64446,045May 27 04:41 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanMay 22 '26Sale117.815,508648,89740,537May 27 04:41 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 22 '26Sale117.7831,1003,663,05551,331,545May 27 09:49 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 21 '26Sale117.6130,4003,575,31751,362,645May 26 09:21 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 20 '26Sale117.6631,6003,718,04951,393,045May 22 12:07 PM
BEAVER STEVEN KENTOfficerMay 22 '26Proposed Sale117.815,508648,897May 22 12:00 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 19 '26Sale118.8050,0005,939,99251,424,645May 21 10:22 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 18 '26Sale118.4541,7004,939,29151,474,645May 20 07:12 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 15 '26Sale116.8523,5002,745,88651,516,345May 19 09:38 AM
KENNY THOMAS JDirectorMay 15 '26Sale116.571,740202,83213,219May 18 04:49 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 14 '26Sale116.4224,5002,852,29051,539,845May 18 10:01 AM
Collins Arthur ReginaldDirectorMay 14 '26Sale116.552,300268,0656,186May 15 05:04 PM
KENNY THOMAS JDirectorMay 15 '26Proposed Sale116.571,740202,832May 15 01:45 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 13 '26Sale115.3624,2002,791,59751,564,345May 15 09:20 AM
ARTHUR REGINALD COLLINSBoard MemberMay 14 '26Proposed Sale116.552,300268,065May 14 04:32 PM
Japan Post Holdings Co., Ltd.10% OwnerMay 12 '26Sale115.9724,3002,818,08451,588,545May 14 09:47 AM
Japan Post Holdings Co., Ltd.10% OwnerMay 11 '26Sale114.8524,1002,767,87051,612,845May 13 02:54 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '26Sale113.7360068,23825,368May 11 05:25 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '26Proposed Sale113.7360068,238May 08 10:12 AM
Hosoda MiwakoDirectorMay 06 '26Sale114.5024327,8247,743May 07 04:26 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMay 05 '26Sale113.436,500737,30850,737May 07 04:11 PM
Hosoda MiwakoDirectorMay 06 '26Proposed Sale114.5024327,824May 06 09:35 AM
LAKE CHARLES D IIOfficerMay 05 '26Proposed Sale113.436,500737,313May 05 11:11 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 09 '26Sale113.2486,1559,756,50751,636,945Apr 13 09:41 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 08 '26Sale112.38166,00018,655,54851,723,100Apr 10 09:40 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 07 '26Sale110.4524,2002,672,90751,889,100Apr 09 09:53 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 06 '26Sale110.3421,5002,372,26851,913,300Apr 08 06:00 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 02 '26Sale110.2020,1002,215,02451,934,800Apr 06 09:55 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 01 '26Sale109.8519,6002,153,03551,954,900Apr 03 09:34 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 30 '26Sale108.2314,7001,590,98951,974,500Apr 01 09:36 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 27 '26Sale107.3014,5001,555,82151,989,200Mar 31 11:47 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 26 '26Sale107.9814,9001,608,87852,003,700Mar 30 12:32 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 25 '26Sale107.0314,2001,519,82652,018,600Mar 27 07:16 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 25 '26Sale107.275,000536,36557,237Mar 27 09:26 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 24 '26Sale106.3414,0001,488,76052,032,800Mar 26 09:54 AM
LAKE CHARLES D IIOfficerMar 25 '26Proposed Sale107.275,000536,366Mar 25 02:16 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 23 '26Sale106.7815,0001,601,76152,046,800Mar 25 09:39 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 20 '26Sale106.4716,8001,788,68352,061,800Mar 24 09:14 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 19 '26Sale107.4110,1001,084,82852,078,600Mar 23 10:10 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 18 '26Sale108.4312,2001,322,88452,088,700Mar 20 11:46 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 17 '26Sale109.7715,7001,723,38952,100,900Mar 19 11:22 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 16 '26Sale109.3916,1001,761,23152,116,600Mar 18 03:05 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 13 '26Sale109.1417,4001,899,04352,132,700Mar 17 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 12 '26Sale109.6017,9001,961,91152,150,100Mar 16 04:05 PM
Koide MasatoshiPres. and Rep. Director, ALIJMar 11 '26Sale109.9315,4311,696,33086,422Mar 13 04:52 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 11 '26Sale109.5318,1001,982,49752,168,000Mar 13 08:31 AM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 11 '26Sale109.9315,5901,713,80962,237Mar 13 08:27 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 10 '26Sale110.4719,0002,098,85852,186,100Mar 12 09:00 AM
LAKE CHARLES D IIOfficerMar 11 '26Proposed Sale109.9315,5901,713,809Mar 11 10:47 AM
Koide MasatoshiOfficerMar 11 '26Proposed Sale109.9315,4311,696,330Mar 11 09:58 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 09 '26Sale109.6217,3001,896,48252,205,100Mar 11 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 06 '26Sale110.7719,1002,115,68052,222,400Mar 10 09:00 AM
WBD Warner Bros. Discovery Inc daily Stock Chart
Index
NDX, S&P 500
Market Cap
70.51B
Enterprise Value
100.54B
Income
-3.17B
Sales
36.16B
Book/sh
13.09
Cash/sh
1.37
Employees
35500
IPO
Jul 06, 2005
P/E
-
Forward P/E
-
PEG
-
P/S
1.95
P/B
2.14
P/C
20.54
P/FCF
32.35
EV/EBITDA
13.22
EV/Sales
2.78
Quick Ratio
0.78
Current Ratio
0.78
Debt/Eq
0.98
LT Debt/Eq
0.93
Option/Short
Yes / Yes
EPS (ttm)
-1.27
EPS next Y
-0.01
EPS next Q
-0.03
EPS this Y
-495.21%
EPS next Y
99.34%
EPS next 5Y
-
EPS past 3/5Y
- -30.70%
Sales past 3/5Y
3.34% 28.53%
EPS Y/Y TTM
-512.89%
Sales Y/Y TTM
-5.87%
EPS Q/Q
-90.84%
Sales Q/Q
-11.07%
Insider Own
4.60%
Insider Trans
-5.26%
Inst Own
79.87%
Inst Trans
3.79%
ROA
-3.18%
ROE
-9.19%
ROIC
-5.00%
Gross Margin
33.28%
Oper. Margin
7.00%
Profit Margin
-8.75%
SMA20
-1.05%
SMA50
2.85%
SMA200
2.26%
Trades
Shs Outstand
2.51B
Shs Float
2.40B
52W High
30.00 -6.38%
52W Low
17.08 64.48%
Volatility
1.25% 1.11%
ATR (14)
0.35
RSI (14)
52.70
Beta
1.55
Rel Volume
0.48
Avg Volume
21.05M
Volume
2,167,118
Perf Week
0.63%
Perf Month
0.55%
Perf Quarter
5.58%
Perf Half Y
1.61%
Perf YTD
-2.55%
Perf Year
53.89%
Perf 3Y
137.20%
Perf 5Y
4.06%
Perf 10Y
15.34%
Prev Close
28.03
Price
28.08
Change %
0.20%
Date Action Analyst Rating Change Price Target Change
Jul-27-26Downgrade Seaport Research Partners Buy → Neutral
Jun-29-26Upgrade Seaport Research Partners Neutral → Buy $31
Mar-09-26Resumed Wells Fargo Equal Weight $31
Feb-27-26Downgrade The Benchmark Company Buy → Hold
Feb-27-26Downgrade Raymond James Outperform → Underperform
Feb-27-26Downgrade Arete Buy → Neutral $31.25
Feb-17-26Downgrade Rothschild & Co Redburn Buy → Neutral $31
Jan-14-26Downgrade Guggenheim Buy → Neutral $30
Dec-09-25Downgrade Seaport Research Partners Buy → Neutral
Oct-30-25Upgrade Rothschild & Co Redburn Neutral → Buy $28
Sep-15-26 04:00PM
Sep-14-26 09:45AM
Sep-10-26 09:52AM
Sep-08-26 05:35PM
05:10PM
04:59PM Loading…
Sep-03-26 04:59PM
Sep-01-26 02:05PM
Aug-31-26 06:19PM
08:00AM
Aug-28-26 07:52PM
Aug-27-26 03:46PM
Aug-26-26 01:38PM
Aug-25-26 04:49PM
04:31PM
Aug-24-26 05:56PM
11:04AM Loading…
11:04AM
10:30AM
10:14AM
09:39AM
09:27AM
Aug-22-26 03:02PM
Aug-20-26 10:47AM
Aug-18-26 08:06AM
07:45AM
07:45AM
Aug-17-26 08:08PM
02:46PM
10:00AM
Aug-14-26 08:02PM
06:37PM
04:29PM Loading…
04:29PM
03:50PM
11:37AM
08:47AM
Aug-13-26 12:01AM
Aug-12-26 03:35PM
02:46PM
09:06AM
06:00AM
Aug-11-26 09:49PM
05:16PM
Aug-10-26 04:40PM
Aug-06-26 05:32PM
04:46PM
03:04PM
01:26PM
10:57AM
08:18AM
07:36AM
07:18AM
07:11AM
07:00AM
04:49AM
Aug-05-26 02:08PM
10:12AM
12:26AM
Aug-04-26 07:20PM
06:27PM
05:50PM
04:33PM
03:44PM
11:00AM
09:39AM
Jul-31-26 03:35PM
12:57PM
10:00AM
Jul-30-26 11:45AM
Jul-28-26 03:07PM
02:44PM
09:00AM
Jul-27-26 11:07PM
05:42PM
03:18PM
10:20AM
09:38AM
09:28AM
08:32AM
05:30AM
05:19AM
Jul-24-26 10:03PM
09:06PM
05:38PM
05:26PM
05:22PM
05:17PM
04:18PM
04:16PM
04:11PM
12:00PM
08:39AM
Jul-23-26 06:40PM
09:23AM
Jul-22-26 02:52PM
02:24PM
01:45PM
01:35PM
11:33AM
12:08AM
Jul-21-26 01:34PM
11:09AM
Daily surprises, near and far. Your source for travel inspiration and more. Travel moves you!
PresidentMr. David M. Zaslav
Senior EVP & CFODr. Gunnar Wiedenfels Ph.D.
COO and Chief Revenue & Strategy OfficerMr. Bruce L. Campbell
Chief Legal OfficerMs. Priya R. Aiyar J.D.
President and CEO of Global Streaming & GamesMr. Jean-Briac Perrette
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Locke Lori C.Chief Accounting OfficerSep 14 '26Sale28.1329,115819,00586,906Sep 16 06:20 AM
FISHER RICHARD WDirectorSep 11 '26Sale28.066,700188,00252,846Sep 14 04:27 PM
Locke Lori C.OfficerSep 14 '26Proposed Sale28.1329,115819,005Sep 14 01:00 PM
LOWE KENNETH WDirectorSep 10 '26Sale28.23200,0005,646,000590,108Sep 11 08:35 PM
FISHER RICHARD WDirectorSep 11 '26Proposed Sale28.066,700188,002Sep 11 02:02 PM
Girdwood AmyChief People & Culture OfficerSep 09 '26Sale27.98262,2857,338,734539,374Sep 10 04:58 PM
Girdwood AmyOfficerSep 09 '26Proposed Sale27.98262,2857,338,146Sep 09 04:44 PM
LEVY ANTON JDirectorSep 03 '26Sale28.39340,0009,652,600618,067Sep 08 04:59 PM
LOWE KENNETH WDirectorSep 08 '26Proposed Sale28.09200,0005,617,000Sep 08 01:50 PM
LOWE KENNETH WDirectorSep 03 '26Sale28.35200,0005,670,000790,108Sep 04 06:46 PM
LEVY ANTON JDirectorSep 03 '26Proposed Sale28.39340,0009,654,204Sep 03 05:34 PM
LOWE KENNETH WDirectorSep 03 '26Proposed Sale28.36200,0005,672,000Sep 03 11:02 AM
Perrette Jean-BriacPres.&CEO, Global StreamingAug 27 '26Sale28.96126,7073,669,4351,047,016Aug 31 04:59 PM
Jean-Briac PerretteOfficerAug 27 '26Proposed Sale28.75559,18416,076,540Aug 27 05:37 PM
Zaslav DavidChief Executive Officer & PresAug 13 '26Option Exercise10.16678,2676,891,1937,486,201Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 14 '26Option Exercise10.16194,9991,981,1907,002,933Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 13 '26Sale28.01773,17321,655,6276,807,934Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 14 '26Sale28.02194,9995,463,8726,807,934Aug 14 09:37 PM
Merchant Fazal FDirectorAug 13 '26Sale27.7571,5391,985,20733,067Aug 14 04:53 PM
FISHER RICHARD WDirectorAug 12 '26Sale27.4620,000549,20059,546Aug 14 04:51 PM
Zaslav DavidOfficerAug 14 '26Proposed Sale28.02194,9995,464,568Aug 14 04:31 PM
Zaslav DavidOfficerAug 13 '26Proposed Sale28.01773,17321,655,292Aug 13 04:27 PM
Merchant Fazal FDirectorAug 13 '26Proposed Sale27.7571,5391,985,207Aug 13 10:54 AM
Zeiler GerhardPresident, InternationalAug 10 '26Option Exercise11.72491,0385,755,639739,092Aug 12 06:12 PM
Zeiler GerhardPresident, InternationalAug 10 '26Sale27.05591,03815,987,863537,436Aug 12 06:12 PM
LOWE KENNETH WDirectorAug 11 '26Sale26.97120,0003,236,400990,108Aug 12 06:11 PM
FISHER RICHARD WDirectorAug 12 '26Proposed Sale27.4620,000549,217Aug 12 02:33 PM
LOWE KENNETH WDirectorAug 11 '26Proposed Sale26.87120,0003,224,400Aug 11 10:13 AM
Zeiler GerhardOfficerAug 10 '26Proposed Sale27.05591,03815,986,697Aug 10 04:27 PM
Zaslav DavidChief Executive Officer & PresJul 13 '26Option Exercise10.162,089,87621,233,1409,087,622Jul 15 05:05 PM
Zaslav DavidChief Executive Officer & PresJul 13 '26Sale27.222,184,78259,469,7666,902,840Jul 15 05:05 PM
Zaslav DavidOfficerJul 13 '26Proposed Sale27.222,184,78259,471,893Jul 13 04:27 PM
Perrette Jean-BriacPres.&CEO, Global StreamingMar 16 '26Sale27.42659,12018,073,0701,173,723Mar 18 04:43 PM
Jean-Briac PerretteOfficerMar 16 '26Proposed Sale27.14659,12017,888,517Mar 16 05:27 PM
GOULD PAUL ADirectorMar 16 '26Sale27.35600,00016,410,000244,357Mar 16 05:14 PM
Merchant Fazal FDirectorMar 16 '26Sale27.4835,000961,80095,539Mar 16 05:13 PM
PAUL GOULDDirectorMar 16 '26Proposed Sale27.35600,00016,411,680Mar 16 04:16 PM
MERCHANT FAMILY TRUSTOfficerMar 16 '26Proposed Sale27.4835,000961,880Mar 16 04:09 PM
Campbell BruceChief Rev & Strategy OfficerMar 09 '26Sale27.8241,7841,162,431604,666Mar 10 05:02 PM
Aiyar PriyaChief Legal OfficerMar 10 '26Option Exercise11.0277,243851,218975,087Mar 10 04:52 PM
Aiyar PriyaChief Legal OfficerMar 10 '26Sale27.8598,6512,747,430897,844Mar 10 04:52 PM
Aiyar PriyaOfficerMar 10 '26Proposed Sale27.8598,6512,747,430Mar 10 12:10 PM
Campbell BruceOfficerMar 09 '26Proposed Sale27.8241,7841,162,630Mar 09 11:56 AM
FISHER RICHARD WDirectorMar 03 '26Sale28.3116,345462,72770,479Mar 05 06:28 PM
Girdwood AmyChief People & Culture OfficerMar 03 '26Sale28.2575,0302,119,5981,027,283Mar 05 06:27 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Option Exercise15.68755,10911,840,9491,500,929Mar 05 06:26 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Sale28.001,580,33144,249,268690,028Mar 05 06:26 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Sale28.0055,1181,543,3040Mar 05 06:26 PM
Aiyar PriyaChief Legal OfficerMar 03 '26Sale28.24223,5126,311,979919,252Mar 05 05:55 PM
Zaslav DavidChief Executive Officer & PresMar 03 '26Sale28.264,004,149113,157,2517,200,627Mar 05 05:54 PM
Wiedenfels GunnarChief Financial OfficerMar 04 '26Option Exercise11.19346,1333,871,909822,697Mar 05 05:53 PM
Wiedenfels GunnarChief Financial OfficerMar 03 '26Sale28.25617,58017,446,635691,570Mar 05 05:53 PM
Wiedenfels GunnarChief Financial OfficerMar 04 '26Sale28.05374,32310,499,760663,380Mar 05 05:53 PM
Zeiler GerhardPresident, InternationalMar 04 '26Sale28.02600,00016,812,000672,649Mar 05 05:51 PM
Zeiler GerhardOfficerMar 04 '26Proposed Sale27.95200,0005,590,000Mar 04 05:20 PM
Wiedenfels GunnarOfficerMar 04 '26Proposed Sale28.05374,32310,498,861Mar 04 04:27 PM
Campbell BruceOfficerMar 04 '26Proposed Sale28.001,635,44945,787,580Mar 04 04:25 PM
Zeiler GerhardOfficerMar 04 '26Proposed Sale28.14400,00011,256,000Mar 04 03:28 PM
DAVID ZASLAVChief Executive OfficerMar 03 '26Proposed Sale28.504,004,149114,118,246Mar 03 05:31 PM
Girdwood AmyOfficerMar 03 '26Proposed Sale28.2347,4261,339,041Mar 03 04:40 PM
Wiedenfels GunnarOfficerMar 03 '26Proposed Sale28.25617,58017,448,357Mar 03 04:40 PM
Aiyar PriyaOfficerMar 03 '26Proposed Sale28.24223,5126,312,189Mar 03 04:17 PM
Girdwood AmyOfficerMar 03 '26Proposed Sale28.2827,604780,745Mar 03 03:47 PM
FISHER RICHARD WDirectorMar 03 '26Proposed Sale28.3116,345462,738Mar 03 02:21 PM
Wiedenfels GunnarChief Financial OfficerDec 10 '25Option Exercise26.99242,9946,557,9071,069,342Dec 12 04:54 PM
Wiedenfels GunnarChief Financial OfficerDec 10 '25Sale29.50242,9947,168,323918,940Dec 12 04:54 PM
Locke Lori C.Chief Accounting OfficerDec 08 '25Sale27.625,000138,100110,084Dec 10 04:30 PM
Locke Lori C.Chief Accounting OfficerDec 09 '25Sale27.455,000137,250105,084Dec 10 04:30 PM
Locke Lori C.Chief Accounting OfficerDec 10 '25Sale28.924,122119,208100,962Dec 10 04:30 PM
Wiedenfels GunnarOfficerDec 10 '25Proposed Sale29.50242,9947,168,323Dec 10 02:57 PM
Locke Lori C.OfficerDec 10 '25Proposed Sale28.924,122119,208Dec 10 11:31 AM
Locke Lori C.OfficerDec 09 '25Proposed Sale27.455,000137,250Dec 09 09:59 AM
Locke Lori C.OfficerDec 08 '25Proposed Sale27.625,000138,100Dec 08 10:37 AM
Locke Lori C.Chief Accounting OfficerDec 05 '25Sale25.425,000127,100115,084Dec 05 04:28 PM
Locke Lori C.Chief Accounting OfficerDec 04 '25Sale24.145,000120,700120,084Dec 05 04:28 PM
Locke Lori C.OfficerDec 05 '25Proposed Sale25.425,000127,100Dec 05 10:05 AM
Locke Lori C.OfficerDec 04 '25Proposed Sale24.145,000120,700Dec 04 09:44 AM
Locke Lori C.Chief Accounting OfficerDec 02 '25Sale24.255,000121,250130,084Dec 03 04:21 PM
Locke Lori C.Chief Accounting OfficerDec 03 '25Sale24.185,000120,900125,084Dec 03 04:21 PM
Locke Lori C.Chief Accounting OfficerDec 01 '25Sale23.745,000118,700135,084Dec 03 04:21 PM
Locke Lori C.OfficerDec 03 '25Proposed Sale24.185,000120,900Dec 03 10:20 AM
Locke Lori C.OfficerDec 02 '25Proposed Sale24.255,000121,250Dec 02 09:41 AM
Locke Lori C.OfficerDec 01 '25Proposed Sale23.745,000118,700Dec 01 09:48 AM
Locke Lori C.Chief Accounting OfficerNov 28 '25Sale23.835,000119,150140,084Nov 28 02:02 PM
Locke Lori C.Chief Accounting OfficerNov 26 '25Sale23.255,000116,250145,084Nov 28 02:02 PM
Locke Lori C.OfficerNov 28 '25Proposed Sale23.835,000119,150Nov 28 10:34 AM
Locke Lori C.OfficerNov 26 '25Proposed Sale23.255,000116,250Nov 26 09:45 AM
Wiedenfels GunnarChief Financial OfficerOct 31 '25Sale22.50222,2104,999,725918,940Nov 03 04:44 PM
Wiedenfels GunnarOfficerOct 31 '25Proposed Sale22.50222,2104,999,725Oct 31 04:20 PM
SMWB Similarweb Ltd daily Stock Chart
Index
-
Market Cap
738.91M
Enterprise Value
704.22M
Income
-21.78M
Sales
295.61M
Book/sh
0.26
Cash/sh
0.92
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1000
IPO
May 12, 2021
P/E
-
Forward P/E
26.97
PEG
0.28
P/S
2.50
P/B
32.69
P/C
9.19
P/FCF
46.59
EV/EBITDA
206.52
EV/Sales
2.38
Quick Ratio
0.70
Current Ratio
0.70
Debt/Eq
2.01
LT Debt/Eq
1.60
Option/Short
Yes / Yes
EPS (ttm)
-0.25
EPS next Y
0.31
EPS next Q
0.08
EPS this Y
252.00%
EPS next Y
48.11%
EPS next 5Y
96.46%
EPS past 3/5Y
29.43% 24.47%
Sales past 3/5Y
13.51% 24.76%
EPS Y/Y TTM
28.29%
Sales Y/Y TTM
10.16%
EPS Q/Q
70.99%
Sales Q/Q
8.76%
Insider Own
60.46%
Insider Trans
-2.30%
Inst Own
28.84%
Inst Trans
-4.47%
ROA
-8.26%
ROE
-94.02%
ROIC
-36.80%
Gross Margin
79.18%
Oper. Margin
-1.81%
Profit Margin
-7.37%
SMA20
-2.30%
SMA50
8.08%
SMA200
58.17%
Trades
Shs Outstand
88.25M
Shs Float
34.64M
52W High
10.19 -17.18%
52W Low
2.22 279.95%
Volatility
5.18% 5.02%
ATR (14)
0.46
RSI (14)
52.33
Beta
1.30
Rel Volume
0.97
Avg Volume
945.48K
Volume
197,763
Perf Week
4.91%
Perf Month
-1.46%
Perf Quarter
67.03%
Perf Half Y
201.25%
Perf YTD
12.62%
Perf Year
-15.65%
Perf 3Y
57.37%
Perf 5Y
-62.24%
Perf 10Y
-
Prev Close
8.47
Price
8.44
Change %
-0.41%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Needham Hold → Buy $11
Aug-12-26Upgrade Northland Capital Market Perform → Outperform $10
Apr-10-26Downgrade Citigroup Buy → Neutral $3
Feb-19-26Downgrade Needham Buy → Hold
Feb-18-26Downgrade Northland Capital Outperform → Market Perform $5
Feb-18-26Downgrade Citizens Mkt Outperform → Mkt Perform
Jan-13-26Downgrade Goldman Buy → Neutral $7.50
Dec-11-24Initiated Goldman Buy $16
Oct-21-24Initiated Needham Buy $11
Sep-10-24Initiated Northland Capital Outperform $15
Today 09:42AM
Sep-11-26 11:36AM
Sep-10-26 08:00AM
Sep-09-26 08:31AM
Sep-08-26 04:57PM
08:00AM Loading…
Sep-02-26 08:00AM
Aug-17-26 08:00AM
Aug-12-26 07:02PM
05:08PM
09:40AM
07:10AM
07:00AM
Jul-28-26 07:00AM
Jul-23-26 10:01AM
Jul-13-26 03:24PM
01:14PM Loading…
01:14PM
Jun-15-26 08:00AM
Jun-03-26 01:00PM
May-13-26 07:01PM
04:53PM
07:13AM
07:00AM
07:00AM
07:00AM
Apr-30-26 08:00AM
Apr-10-26 09:37AM
Mar-26-26 08:00AM
Mar-19-26 05:18PM
Mar-17-26 08:00AM
Mar-09-26 08:11PM
08:55AM Loading…
Mar-04-26 08:55AM
Mar-03-26 08:00AM
07:30AM
Feb-26-26 08:00AM
Feb-22-26 10:31AM
Feb-20-26 12:21PM
Feb-18-26 05:43PM
04:03PM
09:50AM
08:30AM
Feb-17-26 05:45PM
04:52PM
04:15PM
Feb-10-26 08:00AM
Feb-03-26 08:00AM
Feb-02-26 08:00AM
Jan-25-26 08:24PM
Jan-20-26 08:00AM
08:00AM
Jan-13-26 08:00AM
Jan-08-26 09:50AM
07:46AM
Jan-06-26 06:08PM
Jan-02-26 12:14PM
Dec-29-25 09:56AM
Dec-27-25 11:31AM
Dec-19-25 12:22PM
Dec-15-25 10:10AM
Dec-08-25 11:08AM
07:29AM
Dec-02-25 08:00AM
05:28AM
Nov-20-25 08:00AM
Nov-12-25 04:03PM
02:31PM
12:05PM
Nov-11-25 04:08PM
04:00PM
Nov-06-25 06:15PM
Oct-27-25 07:30AM
Oct-20-25 09:00AM
Oct-15-25 08:00AM
Oct-07-25 12:27PM
Sep-29-25 04:56PM
05:30AM
Sep-28-25 06:36PM
Sep-15-25 12:14PM
08:00AM
Sep-09-25 08:00AM
Sep-03-25 09:00AM
Sep-02-25 07:10AM
Aug-31-25 04:05PM
Aug-29-25 11:46AM
Aug-28-25 04:10PM
Aug-27-25 03:27PM
01:30AM
Aug-21-25 01:35PM
09:36AM
Aug-18-25 10:46AM
Aug-14-25 10:00AM
03:09AM
Aug-12-25 04:54PM
04:45PM
12:44PM
09:28AM
Aug-11-25 09:28AM
08:20AM
Aug-07-25 06:40PM
Aug-06-25 05:40PM
Jul-31-25 11:41PM
SimilarWeb Ltd. engages in the provision of digital market intelligence platform. The firm develops measuring and monitoring tools of websites, and offers browser plugins and tools to explore the web and application programming interface. The company was founded by Or Offer, Nir Cohen, and Benjamin Seror in 2007 and is headquartered in Tel Aviv, Israel.
Co-FounderMr. Or Offer
Co-Founder & Chief Product OfficerMr. Benjamin Seror
Chief Technology OfficerMr. Ron Asher
Chief Business OfficerMr. Maoz Lakovski
Chief Revenue OfficerMs. Susan Dunn
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Offer OrChief Executive OfficerSep 14 '26Sale8.5452,900451,6504,280,191Sep 16 07:01 AM
Offer OrChief Executive OfficerSep 15 '26Sale8.5326,691227,5864,253,500Sep 16 07:01 AM
Offer OrChief Executive OfficerSep 14 '26Sale8.5452,900451,6504,280,191Sep 16 06:55 AM
Offer OrChief Executive OfficerSep 15 '26Sale8.5326,691227,5864,253,500Sep 16 06:55 AM
Offer OrChief Executive OfficerSep 10 '26Sale8.0659,200477,3364,392,091Sep 14 09:07 AM
Offer OrChief Executive OfficerSep 11 '26Sale8.0559,000474,9094,333,091Sep 14 09:07 AM
Offer OrChief Executive OfficerSep 09 '26Sale8.0686,300695,3024,451,291Sep 10 09:28 AM
Offer OrChief Executive OfficerSep 08 '26Sale8.3360,700505,6014,537,591Sep 10 09:28 AM
Or OfferOfficerSep 08 '26Proposed Sale8.841,000,0008,840,000Sep 08 10:44 AM
Offer OrChief Executive OfficerAug 26 '26Option Exercise2.60383,127994,3874,763,108Aug 27 08:03 AM
Offer OrChief Executive OfficerAug 26 '26Sale9.00383,1273,449,6414,598,291Aug 27 08:03 AM
Or OfferOfficerAug 26 '26Proposed Sale8.93383,1273,421,324Aug 27 06:44 AM
Offer OrChief Executive OfficerAug 13 '26Option Exercise1.81428,500774,6404,972,896Aug 17 08:38 AM
Offer OrChief Executive OfficerAug 14 '26Option Exercise1.57134,992212,3764,673,291Aug 17 08:38 AM
Offer OrChief Executive OfficerAug 13 '26Sale8.80574,6055,057,4124,598,291Aug 17 08:38 AM
Offer OrChief Executive OfficerAug 14 '26Sale8.87134,9921,197,8654,598,291Aug 17 08:38 AM
Or OfferOfficerAug 14 '26Proposed Sale9.01134,9921,216,278Aug 17 07:43 AM
Or OfferOfficerAug 13 '26Proposed Sale8.7940,000351,600Aug 17 07:37 AM
Or OfferOfficerAug 13 '26Proposed Sale8.79534,6054,699,178Aug 14 07:58 AM
Offer OrChief Executive OfficerJun 01 '26Buy4.1550,000207,5004,744,396Jun 02 07:46 AM
Eilam BarakDirectorMay 21 '26Buy3.8650,000193,000101,315May 22 06:13 AM
Beit-On Harel MosheDirectorMay 20 '26Buy3.8975,000291,75010,885,778May 21 06:17 AM
Offer OrChief Executive OfficerMay 19 '26Buy3.5853,000189,6504,694,396May 20 09:09 AM
Offer OrChief Executive OfficerMay 18 '26Buy3.203,1059,9364,641,396May 20 09:09 AM
Rapaport-Dagim TamarDirectorMay 18 '26Buy3.2240,000128,88063,584May 19 11:00 AM
Campbell Lisa MDirectorFeb 19 '26Proposed Sale2.555,21913,308Feb 19 06:22 AM
ASO Academy Sports and Outdoors Inc daily Stock Chart
Index
RUT
Market Cap
3.18B
Enterprise Value
4.85B
Income
395.85M
Sales
6.19B
Book/sh
35.12
Cash/sh
4.84
Employees
23000
IPO
Oct 02, 2020
P/E
8.59
Forward P/E
7.30
PEG
0.71
P/S
0.51
P/B
1.47
P/C
10.65
P/FCF
9.58
EV/EBITDA
6.78
EV/Sales
0.78
Quick Ratio
0.35
Current Ratio
1.74
Debt/Eq
0.90
LT Debt/Eq
0.84
Option/Short
Yes / Yes
EPS (ttm)
6.00
EPS next Y
7.06
EPS next Q
1.32
EPS this Y
16.04%
EPS next Y
5.29%
EPS next 5Y
10.35%
EPS past 3/5Y
-9.56% 10.32%
Sales past 3/5Y
-1.81% 1.25%
EPS Y/Y TTM
12.68%
Sales Y/Y TTM
3.68%
EPS Q/Q
17.10%
Sales Q/Q
2.97%
Insider Own
1.55%
Insider Trans
-1.61%
Inst Own
119.14%
Inst Trans
1.46%
ROA
7.34%
ROE
18.61%
ROIC
9.86%
Gross Margin
35.78%
Oper. Margin
9.55%
Profit Margin
6.39%
SMA20
9.94%
SMA50
8.58%
SMA200
-1.99%
Trades
Shs Outstand
62.03M
Shs Float
60.63M
52W High
62.44 -17.42%
52W Low
41.29 24.88%
Volatility
6.74% 4.07%
ATR (14)
2.25
RSI (14)
59.00
Beta
0.96
Rel Volume
1.48
Avg Volume
1.71M
Volume
546,438
Perf Week
0.81%
Perf Month
11.85%
Perf Quarter
4.51%
Perf Half Y
3.34%
Perf YTD
3.21%
Perf Year
11.23%
Perf 3Y
2.84%
Perf 5Y
11.95%
Perf 10Y
-
Prev Close
50.44
Price
51.56
Change %
2.23%
Date Action Analyst Rating Change Price Target Change
Sep-10-26Reiterated Telsey Advisory Group Outperform $60 → $63
Sep-09-26Initiated BMO Capital Markets Market Perform $42
Sep-02-26Reiterated Telsey Advisory Group Outperform $65 → $60
May-14-26Initiated Stephens Overweight $78
Sep-30-25Initiated Barclays Equal Weight $51
Sep-03-25Downgrade Citigroup Buy → Neutral $50
Aug-04-25Initiated Monness Crespi & Hardt Buy $65
Jul-24-25Reiterated Telsey Advisory Group Outperform $58 → $65
Jun-11-25Reiterated Telsey Advisory Group Outperform $60 → $58
Dec-18-24Initiated Citigroup Buy $65
Today 07:16AM
Sep-14-26 11:05AM
Sep-10-26 09:05AM
08:30AM
Sep-09-26 05:01PM
11:12AM Loading…
11:12AM
10:03AM
08:47AM
08:39AM
08:00AM
Sep-08-26 09:05AM
Sep-04-26 09:05AM
Sep-03-26 09:05AM
Aug-31-26 02:00PM
Aug-28-26 03:44PM
10:53AM Loading…
Aug-26-26 10:53AM
08:55AM
Aug-25-26 01:48PM
09:00AM
Aug-18-26 09:05AM
08:59AM
Aug-13-26 08:03AM
Aug-10-26 09:00AM
Jul-30-26 09:05AM
Jul-29-26 11:05AM
Jul-28-26 02:05PM
Jul-23-26 09:05AM
Jun-24-26 03:31PM
Jun-23-26 02:05PM
Jun-11-26 02:05PM
07:00PM Loading…
Jun-09-26 07:00PM
08:50AM
08:00AM
05:26AM
03:27AM
Jun-05-26 09:05AM
Jun-04-26 01:00PM
May-26-26 08:55AM
May-19-26 09:04AM
May-14-26 04:05PM
09:45AM
May-04-26 04:55PM
08:20AM
Apr-27-26 09:04AM
Apr-07-26 09:00AM
08:05AM
Apr-02-26 08:05AM
Mar-31-26 04:30PM
Mar-20-26 09:05AM
Mar-17-26 05:00PM
12:46PM
08:48AM
08:00AM
05:11AM
04:17AM
Mar-16-26 07:00PM
12:41PM
12:30PM
Mar-12-26 09:05AM
Mar-11-26 09:05AM
Mar-10-26 09:05AM
Mar-06-26 09:05AM
Mar-05-26 11:36PM
05:50PM
09:05AM
Mar-04-26 09:05AM
Mar-03-26 09:05AM
Feb-26-26 11:50PM
Feb-11-26 11:41PM
Feb-02-26 11:33PM
Jan-22-26 11:02PM
Jan-15-26 11:42PM
03:46PM
Jan-07-26 02:33PM
Dec-31-25 02:19PM
Dec-29-25 11:34PM
Dec-23-25 04:43AM
Dec-22-25 11:36PM
11:56AM
Dec-16-25 12:31AM
Dec-10-25 10:35PM
12:32AM
Dec-09-25 06:00PM
04:01PM
09:15AM
08:10AM
08:00AM
05:57AM
04:18AM
Dec-08-25 07:16AM
Dec-07-25 10:01PM
Dec-05-25 09:05AM
Dec-04-25 09:15AM
Dec-03-25 11:45AM
Dec-02-25 09:05AM
Dec-01-25 11:33PM
Nov-26-25 12:35PM
Nov-25-25 08:55AM
Nov-19-25 05:15PM
Nov-18-25 03:52PM
Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, camping equipment and gear, sports and leisure products, footwear and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded by Max Gochman in 1938 and is headquartered in Katy, TX.
CEO & DirectorMr. Steven Paul Lawrence
PresidentMr. Samuel J. Johnson
Executive VP & CFOMr. Earl Carlton Ford IV
Executive VP & Chief Merchandising OfficerMr. Matthew M. McCabe
Executive VP & Chief Information OfficerMr. Sumit Anand
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARLEY BRIAN TDirectorSep 15 '26Sale53.2510,432555,52832,607Sep 16 09:15 AM
MARLEY BRIAN TDirectorSep 15 '26Proposed Sale54.003,932212,328Sep 15 10:35 AM
MARLEY BRIAN TAffiliateSep 15 '26Proposed Sale54.256,500352,625Sep 15 10:31 AM
Johnson Samuel JOfficerSep 14 '26Proposed Sale53.3570,3033,750,665Sep 14 04:07 PM
Johnson Samuel JOfficerSep 14 '26Proposed Sale53.9525,5801,379,936Sep 14 03:44 PM
Tweedy Jeffrey C.DirectorJul 16 '26Sale48.001,20057,60010,567Jul 17 08:48 AM
Tweedy Jeffrey C.DirectorJul 16 '26Proposed Sale48.001,20057,600Jul 16 11:15 AM
Tweedy Jeffrey C.DirectorApr 16 '26Sale60.004,000240,0007,835Apr 17 08:59 AM
Tweedy Jeffrey C.DirectorApr 16 '26Proposed Sale60.004,000240,000Apr 16 11:47 AM
MARLEY BRIAN TDirectorDec 12 '25Sale55.3117,071944,15342,607Dec 15 06:26 PM
MARLEY BRIAN TDirectorDec 15 '25Sale55.013,500192,53539,107Dec 15 06:26 PM
MARLEY BRIAN TDirectorDec 15 '25Proposed Sale55.013,500192,534Dec 15 03:15 PM
MARLEY BRIAN TDirectorDec 12 '25Proposed Sale55.3017,071944,094Dec 12 04:31 PM
Turner Christopher LeeFormer DirectorSep 22 '25Proposed Sale46.222,06095,213Sep 22 04:46 PM
BULL Webull Corp daily Stock Chart
Index
RUT
Market Cap
4.31B
Enterprise Value
2.46B
Income
42.60M
Sales
680.89M
Book/sh
1.97
Cash/sh
3.64
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1396
IPO
Aug 18, 2022
P/E
99.39
Forward P/E
26.97
PEG
0.96
P/S
6.33
P/B
4.13
P/C
2.24
P/FCF
-
EV/EBITDA
-
EV/Sales
3.62
Quick Ratio
1.29
Current Ratio
1.29
Debt/Eq
0.08
LT Debt/Eq
0.01
Option/Short
Yes / Yes
EPS (ttm)
0.08
EPS next Y
0.30
EPS next Q
0.07
EPS this Y
-2.61%
EPS next Y
46.02%
EPS next 5Y
28.14%
EPS past 3/5Y
-398.72% -444.21%
Sales past 3/5Y
13.71% -
EPS Y/Y TTM
-97.17%
Sales Y/Y TTM
47.94%
EPS Q/Q
103.73%
Sales Q/Q
51.21%
Insider Own
41.54%
Insider Trans
-0.13%
Inst Own
35.37%
Inst Trans
5.63%
ROA
1.26%
ROE
4.75%
ROIC
4.05%
Gross Margin
77.46%
Oper. Margin
12.44%
Profit Margin
6.26%
SMA20
-10.63%
SMA50
-0.24%
SMA200
13.22%
Trades
Shs Outstand
445.91M
Shs Float
309.70M
52W High
16.04 -49.25%
52W Low
4.50 80.89%
Volatility
4.70% 6.08%
ATR (14)
0.51
RSI (14)
41.66
Beta
0.61
Rel Volume
1.82
Avg Volume
12.52M
Volume
4,908,975
Perf Week
-13.59%
Perf Month
-0.25%
Perf Quarter
21.13%
Perf Half Y
48.81%
Perf YTD
4.76%
Perf Year
-37.63%
Perf 3Y
-24.07%
Perf 5Y
-
Perf 10Y
-
Prev Close
8.66
Price
8.14
Change %
-6.01%
Date Action Analyst Rating Change Price Target Change
Sep-02-26Initiated Scotiabank Sector Perform $9
Mar-09-26Initiated Compass Point Buy $9
Sep-25-25Initiated Rosenblatt Buy $19
Sep-04-25Initiated Northland Capital Outperform $18
Sep-14-26 09:00AM
Sep-11-26 09:45AM
Sep-10-26 02:19PM
08:44AM
Sep-08-26 09:50PM
03:25PM Loading…
Sep-04-26 03:25PM
Sep-01-26 07:12AM
Aug-31-26 03:55PM
Aug-24-26 09:29PM
Aug-20-26 11:27AM
08:38AM
06:04AM
01:02AM
Aug-19-26 09:18PM
05:57PM
04:15PM Loading…
04:15PM
05:13AM
Aug-13-26 02:20PM
Aug-05-26 04:15PM
Aug-04-26 09:00AM
Jul-30-26 07:00AM
Jul-27-26 09:00AM
Jul-21-26 02:44PM
09:00AM
Jul-15-26 04:04PM
Jul-13-26 03:00AM
Jul-07-26 09:00AM
Jul-03-26 07:06PM
Jul-01-26 09:00AM
Jun-30-26 11:07AM
11:29AM Loading…
Jun-24-26 11:29AM
Jun-23-26 09:00AM
08:30AM
Jun-15-26 01:24PM
Jun-11-26 09:11AM
09:00AM
Jun-05-26 11:31AM
09:00AM
02:49AM
Jun-04-26 12:35PM
12:24PM
05:30AM
Jun-03-26 03:21AM
May-22-26 08:30AM
01:00AM
May-21-26 11:27PM
06:51PM
04:15PM
04:57AM
May-20-26 02:24PM
May-19-26 08:30AM
Apr-29-26 08:30AM
Apr-21-26 02:00PM
08:30AM
Apr-17-26 06:02PM
Apr-16-26 12:01AM
Apr-15-26 10:45AM
10:17AM
10:12AM
09:06AM
08:03AM
04:44AM
Apr-09-26 08:30AM
Apr-07-26 08:30AM
Mar-12-26 10:12AM
10:12AM
Mar-10-26 11:14AM
Mar-09-26 10:36PM
Mar-07-26 08:31AM
Mar-06-26 03:00PM
09:16AM
Mar-05-26 01:49PM
09:00AM
08:30AM
07:31AM
06:24AM
05:21AM
12:00AM
Mar-04-26 07:00PM
05:55PM
04:36PM
04:15PM
12:48PM
09:53AM
Mar-03-26 04:07PM
Mar-02-26 12:20PM
11:49AM
Feb-18-26 12:27PM
Feb-17-26 08:00AM
Feb-11-26 01:29PM
09:15AM
09:01AM
08:39AM
Feb-07-26 10:25AM
Jan-30-26 01:20AM
Jan-29-26 06:15AM
Jan-28-26 07:20AM
Jan-27-26 09:00AM
Jan-26-26 11:16AM
Jan-23-26 03:00PM
Webull Corp. engages in the provision of financial services. It offers trading, wealth management product distribution, market data and information, user community, and investor education. The company was founded by An Quan Wang in 2016 and is headquartered in St. Petersburg, FL.
FounderMr. Anquan Wang
President & DirectorMr. Anthony Michael Denier
CFO & DirectorMr. H. C. Wang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wang HaichenChief Financial OfficerSep 14 '26Sale8.9855,000493,746772,046Sep 16 06:07 AM
Wang HaichenMember of immediate family of Sep 14 '26Proposed Sale8.9855,000493,746Sep 14 05:43 PM
Denier Anthony MichaelPresidentSep 08 '26Sale9.5853,846515,7052,278,449Sep 08 09:22 PM
Anthony DenierOfficerSep 08 '26Proposed Sale9.57107,6921,030,612Sep 08 07:21 PM
Denier Anthony MichaelPresidentAug 25 '26Sale8.8353,848475,6072,332,295Aug 26 06:11 AM
Anthony DenierOfficerAug 25 '26Proposed Sale8.9453,848481,401Aug 25 05:46 PM
James Benjamin WorthyGeneral CounselAug 21 '26Sale9.0250,273453,2761,150,991Aug 24 08:10 AM
James Benjamin WorthyOfficerAug 21 '26Proposed Sale9.0250,273453,276Aug 21 04:02 PM
Bishop Walter A.DirectorJun 09 '26Option Exercise0.0012,500012,500Jun 09 09:24 AM
Denier Anthony MichaelPresidentMay 26 '26Sale6.2275,000466,8302,386,143May 27 04:02 PM
Anthony DenierDirectorMay 26 '26Proposed Sale6.2675,000469,500May 26 05:09 PM
HOULIHAN WILLIAM ADirectorApr 10 '26Option Exercise0.0012,500012,500Apr 13 09:19 AM
Denier Anthony MichaelOfficerMar 17 '26Proposed Sale5.30201,0491,066,505Mar 17 08:41 PM
Lu ShenAffiliateFeb 06 '26Proposed Sale6.38119,900764,648Feb 06 01:34 PM
Wang HaichenDirectorDec 22 '25Proposed Sale8.635,78549,922Jan 02 09:55 AM
Lu ShenOfficerNov 24 '25Proposed Sale8.83163,7661,445,796Dec 03 09:51 PM
RIVN Rivian Automotive Inc daily Stock Chart
Index
-
Market Cap
22.13B
Enterprise Value
22.19B
Income
-3.23B
Sales
5.88B
Book/sh
3.75
Cash/sh
3.67
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
15232
IPO
Nov 10, 2021
P/E
-
Forward P/E
-
PEG
-
P/S
3.76
P/B
4.08
P/C
4.17
P/FCF
-
EV/EBITDA
-
EV/Sales
3.77
Quick Ratio
1.65
Current Ratio
2.10
Debt/Eq
1.05
LT Debt/Eq
1.03
Option/Short
Yes / Yes
EPS (ttm)
-2.58
EPS next Y
-1.84
EPS next Q
-0.65
EPS this Y
4.41%
EPS next Y
20.01%
EPS next 5Y
19.80%
EPS past 3/5Y
25.37% -22.15%
Sales past 3/5Y
48.11% -
EPS Y/Y TTM
20.20%
Sales Y/Y TTM
14.21%
EPS Q/Q
34.99%
Sales Q/Q
27.24%
Insider Own
34.88%
Insider Trans
14.18%
Inst Own
39.79%
Inst Trans
3.57%
ROA
-21.04%
ROE
-57.87%
ROIC
-31.26%
Gross Margin
2.06%
Oper. Margin
-60.05%
Profit Margin
-54.95%
SMA20
-4.78%
SMA50
-6.12%
SMA200
-6.31%
Trades
Shs Outstand
1.36B
Shs Float
942.84M
52W High
22.69 -32.64%
52W Low
12.39 23.37%
Volatility
4.08% 4.00%
ATR (14)
0.67
RSI (14)
41.88
Beta
1.61
Rel Volume
0.92
Avg Volume
28.99M
Volume
5,732,981
Perf Week
-4.50%
Perf Month
2.79%
Perf Quarter
-4.05%
Perf Half Y
-3.38%
Perf YTD
-22.45%
Perf Year
6.74%
Perf 3Y
-36.79%
Perf 5Y
-
Perf 10Y
-
Prev Close
15.54
Price
15.28
Change %
-1.64%
Date Action Analyst Rating Change Price Target Change
Jul-27-26Upgrade Piper Sandler Neutral → Overweight $20
Apr-01-26Upgrade DA Davidson Underperform → Neutral $14
Mar-10-26Upgrade TD Cowen Hold → Buy $20
Mar-04-26Resumed BofA Securities Underperform $14
Feb-17-26Downgrade DA Davidson Neutral → Underperform $14
Feb-13-26Upgrade UBS Sell → Neutral $16
Feb-13-26Upgrade Deutsche Bank Hold → Buy $23
Jan-14-26Downgrade UBS Neutral → Sell $15
Jan-12-26Downgrade Wolfe Research Peer Perform → Underperform
Dec-18-25Upgrade Robert W. Baird Neutral → Outperform $25
Sep-11-26 01:05PM
12:47PM
Sep-10-26 01:12AM
Sep-07-26 05:28PM
Sep-06-26 05:00AM
04:50PM Loading…
Sep-03-26 04:50PM
09:02AM
03:31AM
Sep-02-26 11:04AM
09:43AM
Sep-01-26 01:34AM
Aug-31-26 11:36AM
Aug-28-26 01:21PM
10:15AM
08:47AM
05:34AM Loading…
05:34AM
Aug-27-26 06:09PM
04:23PM
04:07PM
04:05PM
09:34AM
Aug-26-26 01:10AM
Aug-25-26 04:41PM
Aug-21-26 03:54PM
Aug-20-26 10:57AM
07:26AM
Aug-19-26 11:39AM
08:50AM
Aug-17-26 12:22PM
Aug-14-26 09:58AM
10:16AM Loading…
Aug-12-26 10:16AM
Aug-11-26 05:17PM
11:30AM
Aug-10-26 09:38AM
07:58AM
06:00AM
Aug-08-26 10:31AM
Aug-06-26 05:32PM
04:55PM
11:05AM
Aug-04-26 06:00PM
10:02AM
09:51AM
Aug-03-26 09:25AM
Jul-31-26 06:00PM
12:55PM
12:20PM
11:16AM
11:08AM
10:56AM
10:11AM
09:05AM
01:01AM
Jul-30-26 08:08PM
06:18PM
05:05PM
04:57PM
04:51PM
04:08PM
04:04PM
04:01PM
05:11AM
Jul-29-26 02:54PM
01:49PM
Jul-28-26 02:43PM
Jul-27-26 01:06PM
09:38AM
Jul-25-26 10:43AM
Jul-24-26 06:29PM
03:56PM
11:16AM
Jul-20-26 08:54AM
Jul-17-26 10:43AM
10:24AM
Jul-16-26 10:54AM
08:12AM
07:55AM
Jul-15-26 11:18AM
Jul-14-26 06:39PM
01:45PM
11:24AM
09:57AM
Jul-13-26 05:01PM
03:25PM
02:16PM
08:42AM
02:23AM
Jul-10-26 12:34PM
12:34PM
Jul-09-26 02:16PM
06:36AM
Jul-08-26 10:01AM
07:28AM
06:48AM
Jul-07-26 09:43PM
09:35PM
03:50PM
03:00PM
01:10PM
01:02PM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. It operates through following segments: Automotive, Software and Services. The company was founded by Robert J. Scaringe in June 2009 and is headquartered in Irvine, CA.
PhDRobert Joseph Scaringe
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALLAHAN MICHAEL JOHNChief Administrative OfficerSep 11 '26Sale16.2915,000244,3901,016,776Sep 16 06:00 AM
MICHAEL J CALLAHANOfficerSep 11 '26Proposed Sale16.2915,000244,390Sep 11 04:35 PM
McDonough ClaireChief Financial OfficerAug 20 '26Sale16.008,023128,368819,178Aug 21 09:24 PM
CLAIRE R MCDONOUGHOfficerAug 20 '26Proposed Sale16.008,023128,368Aug 20 04:53 PM
McDonough ClaireChief Financial OfficerAug 18 '26Sale14.5013,144190,650827,201Aug 18 05:24 PM
CLAIRE R MCDONOUGHOfficerAug 18 '26Proposed Sale14.5013,144190,649Aug 18 04:04 PM
Boone KarenDirectorJul 06 '26Sale20.0020,000400,000110,000Jul 08 08:53 PM
RIVIAN FOUNDATIONAffiliateJul 06 '26Proposed Sale18.63166,6683,105,025Jul 06 04:57 PM
KAREN BOONEDirectorJul 06 '26Proposed Sale18.6320,000372,600Jul 06 04:45 PM
McDonough ClaireChief Financial OfficerJun 03 '26Sale18.008,022144,396878,985Jun 05 04:02 PM
CLAIRE R MCDONOUGHOfficerJun 03 '26Proposed Sale18.008,022144,396Jun 03 04:04 PM
McDonough ClaireChief Financial OfficerMay 29 '26Sale16.008,023128,368887,007Jun 02 04:20 PM
Scaringe Robert JChief Executive OfficerMay 28 '26Sale15.0034,818522,270922,286May 29 04:33 PM
CLAIRE R MCDONOUGHOfficerMay 29 '26Proposed Sale16.008,023128,368May 29 04:10 PM
ROBERT J. SCARINGEOfficerMay 28 '26Proposed Sale15.0034,818522,270May 28 04:06 PM
McDonough ClaireChief Financial OfficerMay 21 '26Sale14.007,600106,400895,030May 22 04:07 PM
CLAIRE R MCDONOUGHOfficerMay 21 '26Proposed Sale14.007,600106,400May 21 04:10 PM
Gomez Aidan N.DirectorMay 15 '26Buy13.9718,000251,46057,984May 19 07:24 PM
McDonough ClaireChief Financial OfficerMay 18 '26Sale13.435,54474,481902,630May 19 07:23 PM
CLAIRE R MCDONOUGHOfficerMay 18 '26Proposed Sale13.435,54474,481May 18 04:34 PM
VOLKSWAGEN AG10% OwnerApr 30 '26Buy15.9062,889,522999,943,400209,769,645May 04 02:21 PM
McDonough ClaireChief Financial OfficerApr 22 '26Sale18.0010,245184,410946,814Apr 24 04:43 PM
CLAIRE R MCDONOUGHOfficerApr 22 '26Proposed Sale18.0010,245184,410Apr 22 04:01 PM
Scaringe Robert JChief Executive OfficerApr 14 '26Sale16.1721,446346,7821,001,138Apr 16 04:53 PM
ROBERT J. SCARINGEOfficerApr 14 '26Proposed Sale16.1721,446346,782Apr 14 04:51 PM
Scaringe Robert JChief Executive OfficerMar 31 '26Sale15.0020,264303,9601,022,584Apr 02 04:52 PM
ROBERT J. SCARINGEOfficerMar 31 '26Proposed Sale15.0020,264303,960Mar 31 04:19 PM
Scaringe Robert JChief Executive OfficerMar 17 '26Sale15.6017,450272,2301,042,848Mar 19 04:32 PM
ROBERT J. SCARINGEOfficerMar 17 '26Proposed Sale15.6017,450272,230Mar 17 04:18 PM
Scaringe Robert JChief Executive OfficerMar 03 '26Sale15.0017,450261,7501,027,281Mar 05 05:11 PM
ROBERT J. SCARINGEOfficerMar 03 '26Proposed Sale15.0017,450261,750Mar 03 05:00 PM
Rose MarcarioDirectorFeb 25 '26Proposed Sale15.527,183111,444Feb 25 05:05 PM
Scaringe Robert JChief Executive OfficerFeb 18 '26Sale16.8034,900586,2361,044,731Feb 18 05:49 PM
McDonough ClaireChief Financial OfficerFeb 18 '26Sale16.8027,133455,699680,836Feb 18 05:47 PM
ROBERT J. SCARINGEOfficerFeb 18 '26Proposed Sale16.8034,900586,236Feb 18 04:28 PM
CLAIRE R MCDONOUGHOfficerFeb 18 '26Proposed Sale16.8027,133455,700Feb 18 04:26 PM
Scaringe Robert JChief Executive OfficerJan 20 '26Sale16.0317,450279,7621,115,209Jan 22 05:08 PM
ROBERT J. SCARINGEOfficerJan 20 '26Proposed Sale16.0317,450279,764Jan 20 04:04 PM
Scaringe Robert JChief Executive OfficerJan 06 '26Sale19.5517,450341,0711,132,659Jan 08 04:17 PM
RJ SCARINGEOfficerJan 06 '26Proposed Sale19.5517,450341,072Jan 06 04:11 PM
RIVIAN FOUNDATIONAffiliate Jan 02 '26Proposed Sale19.7133,334657,013Jan 02 04:34 PM
Scaringe Robert JChief Executive OfficerDec 23 '25Sale21.4317,450373,8711,150,109Dec 29 04:09 PM
ROBERT J. SCARINGEOfficerDec 23 '25Proposed Sale21.4317,450373,871Dec 23 04:08 PM
Krawiec PeterDirectorDec 15 '25Sale19.453,65571,07729,122Dec 17 08:11 PM
Krawiec PeterDirectorDec 15 '25Proposed Sale19.425,572108,208Dec 15 02:20 PM
Scaringe Robert JChief Executive OfficerDec 09 '25Sale17.5317,450305,9721,167,559Dec 11 05:32 PM
RJ SCARINGEOfficerDec 09 '25Proposed Sale17.5317,450305,972Dec 09 04:04 PM
McDonough ClaireChief Financial OfficerDec 02 '25Sale17.1421,210363,469738,056Dec 04 04:35 PM
McDonough ClaireChief Financial OfficerDec 04 '25Sale18.008,039144,702730,017Dec 04 04:35 PM
CLAIRE R MCDONOUGHOfficerDec 04 '25Proposed Sale18.008,039144,702Dec 04 04:06 PM
CLAIRE R MCDONOUGHOfficerDec 02 '25Proposed Sale17.1421,210363,469Dec 02 04:07 PM
Scaringe Robert JChief Executive OfficerNov 25 '25Sale15.1117,450263,7291,185,009Nov 28 04:20 PM
RJ SCARINGEOfficerNov 25 '25Proposed Sale15.1117,450263,727Nov 25 04:16 PM
Scaringe Robert JChief Executive OfficerNov 11 '25Sale16.6052,350868,8321,246,405Nov 13 04:45 PM
RJ SCARINGEOfficerNov 11 '25Proposed Sale16.6052,350868,827Nov 12 09:04 AM
Scaringe Robert JChief Executive OfficerSep 30 '25Sale15.1417,450264,1861,298,755Oct 02 04:01 PM
ROBERT J. SCARINGEOfficerSep 30 '25Proposed Sale15.1417,450264,186Sep 30 04:05 PM
NDSN Nordson Corp daily Stock Chart
Index
S&P 500
Market Cap
17.30B
Enterprise Value
19.00B
Income
555.18M
Sales
2.98B
Book/sh
58.69
Cash/sh
2.04
Employees
8000
IPO
Mar 18, 1980
P/E
31.42
Forward P/E
24.03
PEG
2.26
P/S
5.81
P/B
5.29
P/C
152.50
P/FCF
23.89
EV/EBITDA
20.00
EV/Sales
6.38
Quick Ratio
1.18
Current Ratio
1.82
Debt/Eq
0.56
LT Debt/Eq
0.49
Option/Short
Yes / Yes
EPS (ttm)
9.88
EPS next Y
12.92
EPS next Q
3.43
EPS this Y
16.14%
EPS next Y
8.67%
EPS next 5Y
10.64%
EPS past 3/5Y
-1.14% 14.81%
Sales past 3/5Y
2.53% 5.65%
EPS Y/Y TTM
24.24%
Sales Y/Y TTM
7.02%
EPS Q/Q
23.04%
Sales Q/Q
10.27%
Insider Own
5.76%
Insider Trans
-0.20%
Inst Own
79.03%
Inst Trans
1.20%
ROA
9.29%
ROE
17.76%
ROIC
11.42%
Gross Margin
55.29%
Oper. Margin
26.93%
Profit Margin
18.63%
SMA20
-3.01%
SMA50
1.14%
SMA200
10.15%
Trades
Shs Outstand
55.70M
Shs Float
52.49M
52W High
339.12 -8.42%
52W Low
220.47 40.86%
Volatility
1.43% 2.21%
ATR (14)
6.35
RSI (14)
46.57
Beta
1.00
Rel Volume
0.39
Avg Volume
392.62K
Volume
33,155
Perf Week
-1.08%
Perf Month
0.24%
Perf Quarter
6.03%
Perf Half Y
14.60%
Perf YTD
29.17%
Perf Year
37.34%
Perf 3Y
34.57%
Perf 5Y
27.60%
Perf 10Y
222.56%
Prev Close
309.25
Price
310.56
Change %
0.43%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Vertical Research Hold → Buy $270
Jun-18-25Initiated Wolfe Research Peer Perform
Jun-17-25Initiated Vertical Research Hold $245
May-30-25Upgrade Oppenheimer Perform → Outperform $260
Mar-04-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $260
Feb-24-25Downgrade Exane BNP Paribas Outperform → Neutral $219
Jan-22-25Upgrade Loop Capital Hold → Buy $255 → $280
Dec-17-24Upgrade Seaport Research Partners Neutral → Buy $250
Dec-13-24Downgrade Robert W. Baird Outperform → Neutral $294 → $237
Feb-26-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-15-26 04:13PM
Sep-10-26 07:08AM
Aug-27-26 08:00AM
Aug-25-26 01:17AM
Aug-21-26 04:21PM
05:02PM Loading…
Aug-20-26 05:02PM
01:18PM
12:42PM
11:21AM
11:03AM
Aug-19-26 04:40PM
04:30PM
Aug-17-26 04:34PM
Jul-31-26 08:30AM
Jul-30-26 09:03AM
08:13AM Loading…
Jul-23-26 08:13AM
Jul-20-26 01:45PM
Jun-04-26 08:00AM
May-21-26 05:00PM
May-20-26 04:37PM
04:30PM
05:03AM
03:56AM
Apr-30-26 08:00AM
Apr-14-26 08:01PM
Apr-12-26 11:20AM
Apr-04-26 08:00PM
Mar-10-26 10:17AM
Mar-09-26 03:52AM
Mar-06-26 09:46AM
09:24AM Loading…
09:24AM
Mar-05-26 09:52AM
08:30AM
08:15AM
Mar-02-26 11:05PM
12:53PM
12:00PM
Feb-28-26 10:09AM
Feb-27-26 11:10AM
10:57AM
Feb-25-26 09:50AM
09:40AM
Feb-24-26 12:45PM
09:45AM
Feb-23-26 05:38AM
Feb-19-26 04:52PM
04:02PM
03:06PM
10:27AM
10:25AM
Feb-18-26 06:00PM
05:45PM
05:00PM
04:40PM
04:30PM
Feb-16-26 10:06PM
Feb-12-26 09:15AM
Feb-10-26 07:48PM
Feb-06-26 12:44PM
12:40PM
12:40PM
09:40AM
Feb-05-26 12:12PM
Feb-04-26 01:13PM
01:11PM
01:08PM
12:00PM
Feb-03-26 09:43AM
09:00AM
Jan-29-26 06:25PM
04:30PM
11:59AM
11:55AM
11:47AM
Jan-28-26 10:51AM
Jan-27-26 09:26AM
Jan-20-26 01:02PM
08:30AM
Jan-19-26 05:54AM
Jan-12-26 11:50AM
11:40AM
Jan-09-26 12:38PM
11:30AM
Jan-08-26 09:59AM
Jan-07-26 04:11PM
Jan-06-26 12:20PM
11:21AM
10:43AM
Jan-04-26 11:34PM
Jan-01-26 11:34PM
09:39AM
Dec-31-25 10:08AM
Dec-30-25 09:10AM
Dec-22-25 10:26AM
Dec-18-25 09:40AM
Dec-17-25 12:31AM
Dec-16-25 11:03PM
Dec-15-25 10:44AM
06:27AM
Dec-12-25 01:50PM
Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through the following segments: Industrial Precision Solutions, Medical and Fluid Solutions and Advanced Technology Solution. The Industrial Precision Solutions segment enhances the technology synergies between adhesive dispensing systems and industrial coating systems to deliver proprietary dispensing and processing technology to diverse end markets. The Medical and Fluid Solutions segment includes components and device solutions for medical, life science, high-tech industrial and other diverse end markets. The Advanced Technology Solution segment integrates proprietary product technologies found in progressive stages of a customer's production processes, such as surface treatment, precisely controlled dispensing of material and post-dispense test and inspection to ensure quality. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.
PresidentMr. Sundaram Nagarajan
Executive VP & CFOMr. Daniel R. Hopgood
Executive VPMs. Jennifer L. McDonough J.D.
Executive VP of Industrial Precision Solutions LeaderMr. Joseph P. Kelley
VP & Chief Accounting OfficerMr. Joseph M. Rutledge
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rutledge Joseph MVP, CAOSep 15 '26Sale309.38684211,6162,134Sep 16 08:06 AM
Morris Milton MayoDirectorSep 02 '26Sale316.6315649,3942,515Sep 03 08:30 AM
Morris Milton MayoDirectorSep 02 '26Proposed Sale316.7215649,408Sep 02 11:29 AM
MCDONOUGH JENNIFER LEVP, GC, and SecretaryAug 27 '26Sale336.0026087,3606,346Aug 28 08:41 AM
MCDONOUGH JENNIFER LOfficerAug 27 '26Proposed Sale336.0026087,360Aug 27 03:54 PM
Hopgood Daniel RoyEVP, CFOAug 26 '26Option Exercise209.731,329278,7316,087Aug 27 02:37 PM
Hopgood Daniel RoyEVP, CFOAug 26 '26Sale334.291,329444,2714,758Aug 27 02:37 PM
Hopgood Daniel RoyOfficerAug 26 '26Proposed Sale334.291,329444,271Aug 26 02:16 PM
DeVries James EFormer OfficerJun 04 '26Proposed Sale290.006,6001,914,000Jun 04 10:34 AM
Subramanian SrinivasExecutive Vice PresidentApr 17 '26Option Exercise107.651,900204,5359,507Apr 20 11:39 AM
Subramanian SrinivasExecutive Vice PresidentApr 17 '26Sale280.003,100868,0006,407Apr 20 11:39 AM
Subramanian SrinivasOfficerApr 17 '26Proposed Sale280.003,100868,000Apr 17 11:11 AM
Morris Milton MayoDirectorApr 15 '26Sale273.8724567,0982,656Apr 16 09:18 AM
Morris Milton MayoDirectorApr 15 '26Proposed Sale273.8724567,098Apr 15 04:14 PM
Hall Justin EEVPApr 08 '26Sale275.82716197,4871,515Apr 09 11:01 AM
Hall Justin EOfficerApr 08 '26Proposed Sale275.82716197,487Apr 08 11:59 AM
NAGARAJAN SUNDARAMPresident and CEOFeb 24 '26Option Exercise165.2141,8006,905,778106,624Feb 25 05:52 PM
NAGARAJAN SUNDARAMPresident and CEOFeb 24 '26Sale293.2641,80012,258,26864,824Feb 25 05:52 PM
Kelley Joseph PExecutive Vice PresidentFeb 24 '26Option Exercise192.718,4341,625,29615,702Feb 25 05:44 PM
Kelley Joseph PExecutive Vice PresidentFeb 24 '26Sale293.048,7252,556,7887,268Feb 25 05:44 PM
Kelley Joseph PExecutive Vice PresidentFeb 23 '26Option Exercise193.0921,0334,061,19028,592Feb 25 05:42 PM
Kelley Joseph PExecutive Vice PresidentFeb 23 '26Sale289.3123,0526,669,2767,559Feb 25 05:42 PM
Kelley Joseph POfficerFeb 24 '26Proposed Sale293.048,7252,556,807Feb 24 02:58 PM
NAGARAJAN SUNDARAMOfficerFeb 24 '26Proposed Sale289.9541,80012,119,910Feb 24 12:29 PM
Kelley Joseph POfficerFeb 23 '26Proposed Sale289.3123,0526,669,187Feb 23 04:57 PM
DeVries James EExecutive Vice PresidentNov 10 '25Option Exercise70.919,100645,28160,323Nov 12 03:43 PM
DeVries James EExecutive Vice PresidentNov 10 '25Sale233.609,1002,125,76051,223Nov 12 03:43 PM
DeVries James EOfficerNov 10 '25Proposed Sale233.729,1002,126,852Nov 10 02:55 PM
Morris Milton MayoDirectorNov 03 '25Sale231.0026561,2152,901Nov 03 01:38 PM
Morris Milton MayoDirectorNov 03 '25Proposed Sale231.0026561,215Nov 03 10:52 AM
Kelley Joseph PExecutive Vice PresidentOct 21 '25Sale240.002,200528,0006,405Oct 22 10:04 AM
Kelley Joseph POfficerOct 21 '25Proposed Sale240.002,200528,000Oct 21 12:16 PM
Kelley Joseph PExecutive Vice PresidentOct 16 '25Sale232.392,300534,4978,605Oct 20 08:52 AM
Kelley Joseph POfficerOct 16 '25Proposed Sale232.392,300534,497Oct 16 10:36 AM
ZIM Zim Integrated Shipping Services Ltd daily Stock Chart
Index
-
Market Cap
3.52B
Enterprise Value
7.20B
Income
138.60M
Sales
6.44B
Book/sh
32.20
Cash/sh
13.59
Employees
6785
IPO
Jan 28, 2021
P/E
25.42
Forward P/E
-
PEG
-
P/S
0.55
P/B
0.91
P/C
2.15
P/FCF
3.05
EV/EBITDA
4.36
EV/Sales
1.12
Quick Ratio
1.15
Current Ratio
1.24
Debt/Eq
1.37
LT Debt/Eq
1.09
Option/Short
Yes / Yes
EPS (ttm)
1.15
EPS next Y
-1.47
EPS next Q
5.88
EPS this Y
17.33%
EPS next Y
-131.46%
EPS next 5Y
-
EPS past 3/5Y
-53.07% -1.60%
Sales past 3/5Y
-18.09% 11.58%
EPS Y/Y TTM
-93.09%
Sales Y/Y TTM
-24.91%
EPS Q/Q
178.17%
Sales Q/Q
8.86%
Insider Own
0.16%
Insider Trans
-66.40%
Inst Own
39.80%
Inst Trans
-2.62%
ROA
1.27%
ROE
3.56%
ROIC
1.71%
Gross Margin
10.97%
Oper. Margin
5.67%
Profit Margin
2.15%
SMA20
2.91%
SMA50
9.79%
SMA200
16.61%
Trades
Shs Outstand
120.52M
Shs Float
120.33M
52W High
30.40 -3.88%
52W Low
12.33 136.98%
Volatility
2.14% 2.71%
ATR (14)
0.82
RSI (14)
58.43
Beta
1.14
Rel Volume
0.43
Avg Volume
1.47M
Volume
137,510
Perf Week
-0.54%
Perf Month
1.42%
Perf Quarter
19.46%
Perf Half Y
6.60%
Perf YTD
37.64%
Perf Year
101.24%
Perf 3Y
176.16%
Perf 5Y
-49.91%
Perf 10Y
-
Prev Close
29.57
Price
29.22
Change %
-1.18%
Date Action Analyst Rating Change Price Target Change
Sep-14-26Upgrade Barclays Underweight → Equal Weight $30
May-20-25Downgrade Clarksons Platou Buy → Neutral $20
Oct-02-24Downgrade Jefferies Buy → Hold $25
Sep-10-24Resumed JP Morgan Underweight $10.50
Jun-06-24Downgrade Citigroup Neutral → Sell $13
Jan-29-24Upgrade Jefferies Hold → Buy $14 → $20
Nov-17-23Downgrade JP Morgan Overweight → Neutral
Sep-18-23Upgrade JP Morgan Neutral → Overweight $15.40
Apr-21-23Downgrade JP Morgan Overweight → Neutral $27 → $20.80
Feb-17-23Upgrade JP Morgan Neutral → Overweight $17.60 → $30.40
Sep-08-26 08:29AM
06:21AM
Sep-02-26 08:24AM
Aug-24-26 03:49PM
Aug-20-26 10:38AM
08:44AM Loading…
Aug-19-26 08:44AM
07:05AM
07:00AM
Aug-10-26 10:47AM
Jul-29-26 08:00AM
Jul-28-26 04:10PM
Jul-06-26 09:11AM
08:00AM
Jun-30-26 11:18AM
Jun-01-26 04:00AM
10:59AM Loading…
May-20-26 10:59AM
08:53AM
07:43AM
07:05AM
07:00AM
May-18-26 12:17PM
Apr-29-26 08:00AM
Mar-28-26 08:46PM
Mar-19-26 07:00AM
Mar-10-26 09:47AM
09:23AM
Mar-09-26 06:06PM
04:17PM
01:45PM
08:15AM
07:21AM Loading…
07:21AM
07:00AM
Mar-05-26 08:48AM
08:30AM
Mar-03-26 05:45PM
08:00AM
Feb-28-26 12:07AM
Feb-23-26 05:45PM
01:13PM
Feb-21-26 07:00AM
Feb-19-26 11:35AM
Feb-18-26 06:13PM
10:30AM
09:36AM
05:25AM
01:35AM
Feb-17-26 04:33PM
04:25PM
04:21PM
02:51PM
01:33PM
12:20PM
11:51AM
11:50AM
11:22AM
07:55AM
05:26AM
05:05AM
04:52AM
03:56AM
Feb-16-26 01:25PM
12:30PM
11:48AM
10:25AM
10:02AM
09:21AM
07:06AM
01:36AM
Feb-15-26 10:29AM
Feb-10-26 10:07PM
05:40PM
Feb-06-26 05:45PM
Feb-03-26 05:50PM
Feb-02-26 08:55AM
Jan-31-26 06:39PM
Jan-28-26 05:50PM
12:00PM
09:40AM
Jan-22-26 05:50PM
Jan-16-26 05:50PM
Jan-06-26 01:59PM
Dec-29-25 02:56PM
Dec-24-25 05:56AM
03:47AM
Dec-23-25 06:55PM
04:15PM
12:10PM
12:06PM
09:35AM
07:35AM
07:35AM
06:18AM
Dec-22-25 04:05PM
12:47PM
Dec-16-25 05:30PM
03:46PM
Dec-15-25 04:36PM
02:22PM
Dec-14-25 04:30PM
Dec-09-25 05:29PM
ZIM Integrated Shipping Services Ltd. engages in the provision of shipping and logistics services. It offers shipping solutions, including the transportation of out-of-gauge cargo, refrigerated cargo, and dangerous and hazardous cargo. The company was founded on June 7, 1945 and is headquartered in Haifa, Israel.
PresidentDr. Chen Lichtenstein Ph.D.
Executive VP & CFOMr. Xavier Destriau
Executive VP & COOMr. David Alteras Arbel
Executive VP & Chief Information OfficerMr. Eyal Ben-Amram
Head of Investor RelationsMs. Elana Holzman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tiran AssafEVP Cross Suez & Atlantic BUSep 15 '26Sale29.514,727139,4990Sep 16 07:11 AM
Asaf TiranOfficerSep 15 '26Proposed Sale29.724,727140,486Sep 16 06:50 AM
Dotan SaarEVP Countries & BDSep 14 '26Sale29.8526,544792,33867,200Sep 15 11:04 AM
Saar DotanOfficerSep 14 '26Proposed Sale29.5726,544784,906Sep 15 06:26 AM
Sami JubranOfficerSep 08 '26Proposed Sale28.583,02086,312Sep 10 04:18 PM
Jubran SamiEVP Chief Finance OfficerSep 08 '26Sale29.913,02090,3280Sep 10 04:17 PM
Elimelech ArikEVP HR & OrganizationSep 08 '26Sale29.9945813,7340Sep 09 11:23 AM
Tiran AssafEVP Cross Suez & Atlantic BUSep 08 '26Sale30.212,31269,8370Sep 09 11:22 AM
Dotan SaarEVP Countries & BDSep 08 '26Sale30.323,690111,88789,867Sep 09 11:22 AM
Saar DotanOfficerSep 08 '26Proposed Sale28.583,690105,460Sep 09 07:35 AM
Asaf TiranOfficerSep 08 '26Proposed Sale28.582,31266,077Sep 09 07:34 AM
Meyer-Gloeckner Birger JohanneDirectorSep 04 '26Sale28.501,53143,6340Sep 08 07:34 AM
Yochai NissimEVP ZIM USA PresidentAug 24 '26Sale28.837,535217,2380Aug 26 07:58 AM
Ben-Amram EyalEVP Chief Information OfficerAug 24 '26Sale28.574,000114,2806,486Aug 26 07:58 AM
Destriau XavierEVP Chief Finance OfficerAug 24 '26Sale28.8012,084348,0190Aug 26 07:58 AM
Yochai NissimOfficerAug 24 '26Proposed Sale28.257,535212,864Aug 25 07:20 AM
Destriau XavierOfficerAug 24 '26Proposed Sale28.2512,084341,373Aug 25 07:17 AM
Ben-Amram EyalOfficerAug 24 '26Proposed Sale28.254,000113,000Aug 25 07:15 AM
Glickman EliFormer CEOAug 21 '26Sale28.22254,2217,174,2440Aug 24 11:39 AM
Eliyahu GlickmanOfficerAug 21 '26Proposed Sale27.16254,2216,904,642Aug 24 07:27 AM
Dotan SaarEVP Countries & Business DevelJun 12 '26Sale26.1111,000287,20090,667Jun 15 07:46 AM
Dotan SaarOfficerJun 12 '26Proposed Sale25.9111,000285,010Jun 15 06:35 AM
Dotan SaarEVP Countries & Business DevelJun 04 '26Sale25.4115,000381,100101,667Jun 08 07:25 AM
Dotan SaarOfficerJun 04 '26Proposed Sale24.5015,000367,500Jun 05 07:08 AM
Dotan SaarEVP Countries & Business DevelJun 02 '26Sale25.0915,000376,300116,667Jun 03 10:39 AM
Dotan SaarOfficerJun 02 '26Proposed Sale18.0515,000270,800Jun 03 07:18 AM
Dotan SaarEVP Countries & Business DevelJun 01 '26Sale24.6320,000492,626131,667Jun 02 12:15 PM
Dotan SaarOfficerJun 01 '26Proposed Sale23.4920,000469,800Jun 02 07:01 AM
Destriau XavierOfficerMar 13 '26Proposed Sale27.2045,0001,224,000Mar 16 08:00 AM
Nativ NoamOfficerMar 12 '26Proposed Sale28.0770019,649Mar 13 07:36 AM
Glickman EliOfficerMar 12 '26Proposed Sale28.07705,24819,796,311Mar 12 08:03 AM
Nativ NoamOfficerMar 11 '26Proposed Sale28.9212,500361,500Mar 12 07:49 AM
Ben-Amram EyalOfficerMar 11 '26Proposed Sale28.926,000173,520Mar 12 07:48 AM
Destriau XavierOfficerMar 11 '26Proposed Sale28.9240,0001,156,800Mar 12 07:14 AM
Glickman EliOfficerMar 11 '26Proposed Sale28.92700,00020,244,000Mar 11 10:06 AM
Ben-Amram EyalOfficerDec 23 '25Proposed Sale19.885,00099,400Dec 29 07:35 AM
Dotan SaarOfficerDec 04 '25Proposed Sale19.874,00079,480Dec 05 07:03 AM
Ben-Amram EyalOfficerNov 26 '25Proposed Sale19.5110,000195,100Nov 28 01:46 PM
IBCP Independent Bank Corp (Ionia, MI) daily Stock Chart
Index
RUT
Market Cap
819.72M
Enterprise Value
-
Income
71.75M
Sales
319.72M
Book/sh
25.65
Cash/sh
-
Employees
826
IPO
Sep 04, 1985
P/E
10.72
Forward P/E
9.52
PEG
-
P/S
2.56
P/B
1.44
P/C
-
P/FCF
31.70
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.18
Debt/Eq
0.33
LT Debt/Eq
0.33
Option/Short
Yes / Yes
EPS (ttm)
3.44
EPS next Y
3.88
EPS next Q
0.95
EPS this Y
7.15%
EPS next Y
8.74%
EPS next 5Y
-
EPS past 3/5Y
3.20% 5.29%
Sales past 3/5Y
10.44% 7.90%
EPS Y/Y TTM
12.12%
Sales Y/Y TTM
0.24%
EPS Q/Q
12.18%
Sales Q/Q
3.44%
Insider Own
5.02%
Insider Trans
-0.60%
Inst Own
82.52%
Inst Trans
1.48%
ROA
1.29%
ROE
14.38%
ROIC
10.23%
Gross Margin
-
Oper. Margin
26.49%
Profit Margin
22.44%
SMA20
0.02%
SMA50
-0.81%
SMA200
5.42%
Trades
Shs Outstand
22.20M
Shs Float
21.09M
52W High
39.24 -5.90%
52W Low
29.83 23.79%
Volatility
1.63% 1.56%
ATR (14)
0.59
RSI (14)
47.58
Beta
0.72
Rel Volume
0.50
Avg Volume
194.75K
Volume
20,935
Perf Week
0.45%
Perf Month
-3.79%
Perf Quarter
6.41%
Perf Half Y
11.46%
Perf YTD
13.51%
Perf Year
18.62%
Perf 3Y
95.69%
Perf 5Y
83.62%
Perf 10Y
125.43%
Prev Close
37.35
Price
36.93
Change %
-1.14%
Date Action Analyst Rating Change Price Target Change
Jul-10-26Upgrade Hovde Group Market Perform → Outperform
Mar-04-24Resumed Hovde Group Market Perform
Dec-13-22Downgrade Keefe Bruyette Outperform → Mkt Perform $26
Oct-02-20Resumed Boenning & Scattergood Neutral
Jan-17-20Downgrade DA Davidson Buy → Neutral $26 → $24
Jul-06-17Initiated DA Davidson Neutral $23
Sep-23-16Initiated Hovde Group Market Perform $17.50
Aug-11-15Downgrade FIG Partners Outperform → Market Perform
Jul-23-26 07:01PM
05:22PM
05:13AM
05:00AM
Jul-22-26 09:25AM
08:30AM Loading…
08:30AM
Jul-21-26 04:05PM
Jul-06-26 08:00AM
Jul-01-26 08:00AM
Jun-18-26 01:17PM
Jun-12-26 08:00AM
Apr-24-26 03:12AM
Apr-23-26 04:48PM
08:08AM
08:00AM
09:37AM Loading…
Apr-22-26 09:37AM
Apr-21-26 01:37PM
Mar-31-26 12:37PM
Mar-18-26 05:00PM
Jan-22-26 06:01PM
12:07PM
10:00AM
08:15AM
08:00AM
Jan-21-26 09:15AM
07:18AM
Jan-16-26 08:25AM
Jan-02-26 08:00AM
Dec-31-25 12:45PM
Dec-19-25 04:23PM
02:45PM Loading…
Dec-16-25 02:45PM
Oct-30-25 03:18PM
Oct-28-25 10:30AM
09:05AM
08:07AM
07:59AM
Oct-27-25 05:45PM
09:40AM
Oct-22-25 08:55AM
Oct-21-25 01:49PM
Oct-20-25 11:45AM
Oct-03-25 11:45AM
Sep-29-25 12:17PM
Sep-17-25 11:45AM
Sep-01-25 11:45AM
Aug-15-25 01:01PM
Aug-14-25 11:45AM
Aug-12-25 12:18PM
Jul-29-25 11:45AM
Jul-25-25 07:02AM
03:18AM
Jul-24-25 09:30AM
08:00AM
Jul-23-25 09:56AM
Jul-22-25 06:15PM
02:27PM
Jul-17-25 10:00AM
Jun-26-25 03:33PM
May-27-25 12:00PM
Apr-26-25 01:53AM
Apr-24-25 03:23PM
10:00AM
09:15AM
08:00AM
Apr-22-25 06:30PM
11:00AM
Apr-10-25 08:59AM
Mar-28-25 02:24PM
Jan-24-25 02:04AM
Jan-23-25 07:59AM
Jan-22-25 07:08AM
Jan-10-25 09:16AM
Jan-02-25 12:00PM
Dec-23-24 02:27PM
Dec-20-24 04:19PM
Dec-17-24 12:41PM
Oct-25-24 03:17AM
Oct-24-24 07:59AM
Oct-23-24 09:10AM
09:00AM
Oct-22-24 10:03AM
Sep-23-24 12:51PM
Jul-25-24 07:59AM
Jul-23-24 10:29AM
Jun-28-24 12:26PM
Apr-30-24 11:06AM
Apr-25-24 09:34AM
07:59AM
Apr-23-24 12:10PM
09:54AM
Apr-02-24 04:55PM
Jan-30-24 08:32AM
Jan-25-24 08:55AM
07:59AM
Jan-23-24 10:16AM
Dec-22-23 11:13AM
Dec-19-23 12:38PM
Nov-09-23 09:55AM
Oct-25-23 10:01AM
12:33AM
Independent Bank Corp. operates as a bank holding company, which engages in the provision of financial services. It offers commercial banking, mortgage lending, investments, and title services. The company was founded in 1864 and is headquartered in Grand Rapids, MI.
PresidentMr. William Bradford Kessel CPA
CFOMr. Gavin A. Mohr
Executive VP & Chief Risk OfficerMs. Stefanie M. Kimball
Executive Vice President of Mortgage BankingMr. Patrick J. Ervin
Executive VP of Commercial Lending & Chief Lending OfficerMr. Joel F. Rahn
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kessel William BPresident & CEOSep 15 '26Sale37.282,00074,559157,836Sep 16 09:01 AM
Kessel William BOfficerSep 15 '26Proposed Sale37.282,00074,558Sep 15 04:06 PM
Kreter KristopherFirst Vice Pres. & ControllerAug 19 '26Sale37.1130011,1332,207Aug 20 10:43 AM
TWAROZYNSKI JAMES JSenior Vice PresidentAug 10 '26Sale37.6748918,4208,195Aug 10 04:00 PM
Ervin Patrick JExecutive Vice PresidentJun 09 '26Sale35.402,50088,50534,720Jun 10 08:16 AM
Ervin Patrick JOfficerJun 09 '26Proposed Sale34.752,50086,875Jun 09 03:26 PM
Kimball Stefanie MExecutive Vice PresidentMay 29 '26Sale34.411,40048,18164,327May 29 04:14 PM
Kruse Ronia FDirectorFeb 24 '26Buy35.271,20042,3242,200Feb 27 03:43 PM
Ervin Patrick JExecutive Vice PresidentDec 12 '25Sale34.643,000103,92234,157Dec 16 10:20 AM
Ervin Patrick JOfficerDec 12 '25Proposed Sale34.873,000104,610Dec 12 12:16 PM
Archer Dennis W. JrDirectorNov 21 '25Buy31.5750015,78711,500Nov 24 11:15 AM
TWAROZYNSKI JAMES JSenior Vice PresidentNov 21 '25Sale31.6448615,3758,436Nov 21 04:37 PM
KLTR Kaltura Inc daily Stock Chart
Index
RUT
Market Cap
215.86M
Enterprise Value
224.41M
Income
-12.52M
Sales
180.93M
Book/sh
0.01
Cash/sh
0.23
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
494
IPO
Jul 21, 2021
P/E
-
Forward P/E
27.85
PEG
-
P/S
1.19
P/B
126.91
P/C
6.17
P/FCF
20.90
EV/EBITDA
165.01
EV/Sales
1.24
Quick Ratio
0.51
Current Ratio
0.51
Debt/Eq
25.75
LT Debt/Eq
8.19
Option/Short
Yes / Yes
EPS (ttm)
-0.08
EPS next Y
0.05
EPS next Q
-0.01
EPS this Y
-84.15%
EPS next Y
357.79%
EPS next 5Y
-
EPS past 3/5Y
46.82% 23.75%
Sales past 3/5Y
2.32% 8.47%
EPS Y/Y TTM
33.15%
Sales Y/Y TTM
-0.23%
EPS Q/Q
25.54%
Sales Q/Q
5.47%
Insider Own
43.21%
Insider Trans
-1.59%
Inst Own
24.79%
Inst Trans
6.06%
ROA
-7.40%
ROE
-134.25%
ROIC
-80.58%
Gross Margin
71.72%
Oper. Margin
-1.99%
Profit Margin
-6.92%
SMA20
-7.35%
SMA50
-5.01%
SMA200
-1.81%
Trades
Shs Outstand
151.75M
Shs Float
86.64M
52W High
2.05 -30.98%
52W Low
1.05 34.12%
Volatility
4.19% 4.23%
ATR (14)
0.07
RSI (14)
38.49
Beta
1.20
Rel Volume
0.17
Avg Volume
571.18K
Volume
20,898
Perf Week
-3.08%
Perf Month
-13.72%
Perf Quarter
-2.41%
Perf Half Y
12.30%
Perf YTD
-13.72%
Perf Year
-15.77%
Perf 3Y
-27.06%
Perf 5Y
-88.17%
Perf 10Y
-
Prev Close
1.41
Price
1.41
Change %
0.35%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade Wells Fargo Equal Weight → Underweight $2 → $1.50
Apr-17-23Downgrade BofA Securities Neutral → Underperform $2.75 → $1.75
Sep-13-22Initiated KeyBanc Capital Markets Sector Weight
Feb-23-22Downgrade Oppenheimer Outperform → Perform
Feb-23-22Downgrade BofA Securities Buy → Neutral $12 → $3
Dec-13-21Initiated Goldman Neutral $5.25
Sep-15-26 08:00AM
Sep-08-26 08:00AM
Sep-07-26 08:00AM
Sep-03-26 11:45AM
Aug-05-26 03:02PM
10:47AM Loading…
10:47AM
07:00AM
Aug-04-26 09:51AM
Jul-29-26 08:00AM
Jul-27-26 08:00AM
Jul-14-26 04:05PM
Jul-06-26 08:00AM
Jun-30-26 08:00AM
Jun-29-26 08:00AM
Jun-25-26 08:00AM
08:00AM Loading…
Jun-18-26 08:00AM
Jun-15-26 08:00AM
Jun-01-26 08:00AM
May-25-26 08:00AM
May-20-26 08:45AM
May-12-26 03:06AM
May-11-26 04:05PM
May-07-26 08:00AM
May-04-26 08:00AM
Apr-30-26 08:00AM
08:00AM
Apr-28-26 08:00AM
Apr-27-26 08:00AM
Apr-24-26 08:00AM
Apr-23-26 08:00AM
08:00AM Loading…
Apr-22-26 08:00AM
Apr-21-26 08:00AM
Apr-20-26 10:00AM
Apr-17-26 01:00PM
Apr-08-26 08:00AM
Mar-30-26 08:00AM
Mar-25-26 08:00AM
Mar-23-26 08:00AM
Mar-17-26 08:30AM
Mar-16-26 11:00PM
04:06PM
04:05PM
04:04PM
Mar-12-26 08:00AM
Feb-09-26 08:00AM
Feb-02-26 08:00AM
Jan-28-26 08:00AM
Jan-20-26 07:15AM
Nov-24-25 08:00AM
Nov-14-25 05:29PM
Nov-11-25 12:05AM
Nov-10-25 04:06PM
04:05PM
04:05PM
Oct-24-25 08:00AM
Oct-22-25 04:05PM
Oct-13-25 08:00AM
Oct-07-25 08:00AM
Oct-06-25 07:00AM
Sep-09-25 08:00AM
Aug-13-25 08:00AM
Aug-12-25 09:41AM
Aug-07-25 07:00AM
Aug-04-25 04:30PM
Jul-30-25 08:00AM
Jul-16-25 01:00PM
Jul-14-25 04:10PM
Jun-30-25 12:00PM
Jun-16-25 11:00AM
Jun-04-25 08:00AM
May-30-25 08:00AM
May-27-25 08:00AM
May-09-25 08:00AM
03:11AM
May-08-25 07:00AM
May-07-25 11:03AM
Apr-29-25 08:00AM
Apr-21-25 04:05PM
08:00AM
Apr-14-25 08:00AM
Apr-10-25 08:00AM
Mar-21-25 09:15AM
Mar-13-25 11:00AM
Mar-06-25 08:00AM
Mar-03-25 08:00AM
Feb-21-25 02:05AM
01:22AM
Feb-20-25 09:26AM
07:00AM
Feb-13-25 08:00AM
Jan-22-25 04:10PM
Jan-01-25 04:19AM
Dec-11-24 08:00AM
Dec-03-24 08:00AM
Nov-19-24 08:00AM
Nov-07-24 02:01PM
Nov-06-24 08:25AM
07:00AM
Oct-14-24 04:05PM
Sep-17-24 08:00AM
Kaltura, Inc. engages in developing cloud television, education video platforms, and enterprise video platform services. It operates through the Enterprise, Education and Technology, and Media and Telecom segments. The Enterprise, Education and Technology segment refers to the products related to industry solutions for education customers. The Media and Telecom segment is involved with TV solutions that are sold to media and telecom operators. The company was founded by Ron Yekutiel, Shay David, Michal Tsur-Shalev and Eran Etam in October 2006 and is headquartered in New York, NY.
MBARon Yekutiel
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Azaria EynavSee RemarksSep 15 '26Sale1.416,1138,6101,999,241Sep 16 08:57 AM
Azaria EynavSee RemarksSep 14 '26Sale1.435,1497,3542,005,354Sep 16 08:57 AM
Azaria EynavSee RemarksSep 11 '26Sale1.425,6568,0482,010,503Sep 14 10:42 AM
Azaria EynavSee RemarksSep 10 '26Sale1.453,7635,4422,016,159Sep 14 10:42 AM
Azaria EynavSee RemarksSep 08 '26Sale1.4912,34118,3572,030,000Sep 10 08:48 AM
Azaria EynavSee RemarksSep 09 '26Sale1.4810,07814,9162,019,922Sep 10 08:48 AM
Azaria EynavSee RemarksSep 03 '26Sale1.539,86615,1132,050,517Sep 08 10:55 AM
Azaria EynavSee RemarksSep 04 '26Sale1.518,17612,3352,042,341Sep 08 10:55 AM
Azaria EynavSee RemarksSep 02 '26Sale1.517,81611,8302,060,383Sep 03 10:41 AM
Azaria EynavSee RemarksSep 01 '26Sale1.544,3286,6772,068,199Sep 03 10:41 AM
Eynav (Navi) AzariaOfficerSep 03 '26Proposed Sale1.5289,247135,655Sep 03 06:18 AM
Manor EyalDirectorAug 27 '26Sale1.5820,79532,931249,965Aug 31 12:27 PM
Manor EyalDirectorAug 28 '26Sale1.609931,584248,972Aug 31 12:27 PM
Manor EyalDirectorAug 26 '26Sale1.5321,63833,028270,760Aug 28 02:12 PM
Eyal ManorDirectorAug 26 '26Proposed Sale1.5343,42666,442Aug 26 07:30 AM
Manor EyalDirectorAug 05 '26Sale1.92138,143265,321292,398Aug 07 02:00 PM
Azaria EynavSee RemarksAug 05 '26Sale2.0183,995169,0152,072,527Aug 07 01:58 PM
Israeli NatanChief Customer OfficerAug 05 '26Sale1.87259,322484,4331,809,537Aug 07 01:58 PM
Eyal ManorDirectorAug 05 '26Proposed Sale1.40150,000210,000Aug 06 07:32 AM
Navi AzariaOfficerAug 05 '26Proposed Sale1.40103,500144,900Aug 05 01:51 PM
Natan IsraeliOfficerAug 05 '26Proposed Sale1.40249,910349,874Aug 05 01:49 PM
Israeli NatanChief Customer OfficerJul 27 '26Sale1.501001502,068,859Jul 29 10:15 AM
Azaria EynavSee RemarksJul 22 '26Sale1.426,3018,9722,156,522Jul 24 06:54 AM
Azaria EynavSee RemarksJul 21 '26Sale1.413,4804,9142,162,823Jul 22 09:39 AM
Azaria EynavSee RemarksJul 20 '26Sale1.402,7773,8962,166,303Jul 22 09:39 AM
Manor EyalDirectorJun 26 '26Sale1.298,82511,394430,541Jun 30 10:44 AM
Manor EyalDirectorJun 25 '26Sale1.3034,60145,033439,366Jun 29 09:54 AM
Manor EyalDirectorJun 25 '26Proposed Sale1.3543,42658,625Jun 25 08:01 AM
Azaria EynavSee RemarksJun 18 '26Sale1.4010,21714,3452,169,080Jun 22 11:11 AM
Azaria EynavSee RemarksJun 17 '26Sale1.434,4486,3462,179,297Jun 18 10:10 AM
Azaria EynavSee RemarksJun 16 '26Sale1.4812,07317,9192,183,745Jun 17 10:24 AM
Israeli NatanChief Customer OfficerJun 16 '26Sale1.504,0136,0302,068,959Jun 17 10:23 AM
Israeli NatanChief Customer OfficerJun 15 '26Sale1.504,5946,9042,072,972Jun 17 07:42 AM
Azaria EynavSee RemarksJun 15 '26Sale1.4819,45628,8692,195,818Jun 17 07:41 AM
Azaria EynavSee RemarksJun 12 '26Sale1.4113,24218,6902,215,274Jun 16 12:29 PM
Azaria EynavSee RemarksJun 11 '26Sale1.414,2195,9552,228,516Jun 16 09:39 AM
Azaria EynavSee RemarksJun 10 '26Sale1.418,34411,7882,232,735Jun 16 06:01 AM
Azaria EynavSee RemarksJun 09 '26Sale1.416,9759,8112,241,079Jun 15 02:49 PM
Azaria EynavSee RemarksJun 08 '26Sale1.418,25411,6062,248,054Jun 10 02:30 PM
Azaria EynavSee RemarksJun 05 '26Sale1.432,7653,9482,256,308Jun 08 01:42 PM
Azaria EynavSee RemarksJun 04 '26Sale1.4416,21823,3092,259,073Jun 08 12:55 PM
Israeli NatanChief Customer OfficerJun 03 '26Sale1.502003002,077,566Jun 04 01:51 PM
Azaria EynavSee RemarksJun 03 '26Sale1.494356472,275,291Jun 04 01:44 PM
Israeli NatanChief Customer OfficerJun 02 '26Sale1.5216,63125,3072,077,766Jun 04 01:39 PM
Israeli NatanChief Customer OfficerJun 01 '26Sale1.5722,87735,9992,094,397Jun 03 10:56 AM
Azaria EynavSee RemarksJun 02 '26Sale1.537,41211,3492,275,726Jun 03 10:55 AM
Azaria EynavSee RemarksJun 01 '26Sale1.5721,88434,3032,283,138Jun 02 03:57 PM
Israeli NatanChief Customer OfficerMay 29 '26Sale1.5421,85433,5812,117,274Jun 02 03:56 PM
Israeli NatanChief Customer OfficerMay 28 '26Sale1.5223,19535,2332,139,128Jun 01 03:05 PM
Azaria EynavOfficerJun 01 '26Proposed Sale1.53148,500227,205Jun 01 01:22 PM
Israeli NatanChief Customer OfficerMay 27 '26Sale1.502003002,162,323Jun 01 09:38 AM
Israeli NatanChief Customer OfficerMay 22 '26Sale1.511,8362,7752,162,523May 26 01:07 PM
Israeli NatanChief Customer OfficerMay 21 '26Sale1.503,6005,4082,164,359May 22 03:29 PM
Israeli NatanChief Customer OfficerMay 20 '26Sale1.5213,96521,1852,167,959May 22 11:07 AM
Israeli NatanChief Customer OfficerMay 19 '26Sale1.5213,22920,0452,181,924May 22 10:09 AM
Israeli NatanChief Customer OfficerMay 18 '26Sale1.509,82914,7922,195,153May 20 10:34 AM
Israeli NatanOfficerMay 19 '26Proposed Sale1.50135,562203,343May 19 09:48 AM
Israeli NatanChief Customer OfficerMay 15 '26Sale1.502,9334,4022,204,982May 19 06:59 AM
Israeli NatanChief Customer OfficerMay 14 '26Sale1.516,3349,5412,207,915May 18 01:00 PM
Israeli NatanChief Customer OfficerMay 13 '26Sale1.5128,88243,7042,214,249May 18 07:19 AM
Israeli NatanChief Customer OfficerMay 12 '26Sale1.501001502,243,131May 14 03:17 PM
Azaria EynavSee RemarksMay 05 '26Sale1.468691,2692,305,022May 07 12:43 PM
Azaria EynavSee RemarksMay 04 '26Sale1.4717,67126,0262,305,891May 06 02:43 PM
Israeli NatanChief Customer OfficerMay 04 '26Sale1.505,1307,7142,243,231May 06 02:36 PM
Azaria EynavSee RemarksMay 01 '26Sale1.4414,86121,4682,323,562May 04 03:12 PM
Azaria EynavSee RemarksApr 30 '26Sale1.402,6723,7502,338,423May 04 12:48 PM
Azaria EynavSee RemarksApr 29 '26Sale1.4511,08616,0492,341,095May 01 02:48 PM
Azaria EynavSee RemarksApr 28 '26Sale1.4632,00346,7402,352,181Apr 30 12:48 PM
Israeli NatanChief Customer OfficerApr 28 '26Sale1.511,1001,6622,248,361Apr 30 12:48 PM
Israeli NatanOfficerApr 27 '26Proposed Sale1.2875,00096,000Apr 28 06:16 AM
Azaria EynavOfficerApr 27 '26Proposed Sale1.23150,000184,500Apr 27 11:27 AM
Dracon Gregory C.DirectorMar 24 '26Buy1.248,0649,9598,064Mar 26 02:51 PM
David ShayDirectorMar 24 '26Buy1.218,0009,6801,446,593Mar 26 08:57 AM
Rotshten ClaireEVP of FinanceMar 23 '26Buy1.2910,00012,9001,039,973Mar 25 03:45 PM
Serero Liron NetanelaSee remarksMar 23 '26Buy1.285,0006,400686,789Mar 25 03:44 PM
Yekutiel RonChief Executive OfficerMar 24 '26Buy1.2440,00049,56815,095,748Mar 25 08:22 AM
Levandov RichardDirectorMar 23 '26Buy1.2240,00048,920489,706Mar 24 12:44 PM
Halevi-Davidov NaamaDirectorMar 23 '26Sale1.2230,04736,702206,762Mar 24 11:12 AM
Yekutiel RonChief Executive OfficerMar 23 '26Buy1.2340,47549,62615,055,748Mar 24 10:03 AM
Halevi-Davidov NaamaDirectorMar 20 '26Sale1.21131,873159,289236,809Mar 23 10:40 AM
Yekutiel RonChief Executive OfficerMar 20 '26Buy1.1443,55049,63015,015,273Mar 23 10:38 AM
Yekutiel RonChief Executive OfficerMar 19 '26Buy1.1244,10049,61214,971,723Mar 20 01:43 PM
Halevi-Davidov NaamaDirectorMar 18 '26Sale1.2093,624112,686368,682Mar 19 02:48 PM
Halevi-Davidov NaamaOfficerMar 18 '26Proposed Sale1.26255,544321,985Mar 18 08:27 AM
Doherty John N.OfficerDec 08 '25Proposed Sale1.6437,20661,018Dec 09 06:34 AM
Manor EyalDirectorNov 13 '25Sale1.8227,95650,880340,634Nov 17 09:33 AM
Manor EyalDirectorNov 12 '25Sale1.80400720368,590Nov 14 11:56 AM
Manor EyalDirectorNov 13 '25Proposed Sale1.7462,014107,904Nov 14 06:43 AM
Doherty John N.Chief Financial OfficerOct 06 '25Sale1.5218,58028,2421,423,180Oct 08 09:46 AM
Doherty John N.OfficerOct 06 '25Proposed Sale1.5118,58028,056Oct 07 06:35 AM