Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
22.62
Sep 04 • 3:59 PM ET Dollar change+0.14 Percentage change(0.62%)
Aftermarket Close
22.60
Aftermarket • 7:30 PM ET Dollar change-0.02 Percentage change(-0.09%)
Sep 02, 1:01 PMDirector's insider purchase drives CVBF 2.4% gain on September 2
Index
RUT
Market Cap
3.98B
Enterprise Value
-
Income
205.56M
Sales
712.82M
Book/sh
17.98
Cash/sh
-
Employees
1079
IPO
Apr 04, 1983
P/E
15.65
Forward P/E
11.41
PEG
1.02
P/S
5.59
P/B
1.26
P/C
-
P/FCF
6.95
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.10
Debt/Eq
0.37
LT Debt/Eq
0.19
Option/Short
Yes / Yes
EPS (ttm)
1.45
EPS next Y
1.98
EPS next Q
0.40
EPS this Y
-1.10%
EPS next Y
31.93%
EPS next 5Y
11.20%
EPS past 3/5Y
-3.16% 3.19%
Sales past 3/5Y
4.89% 6.49%
EPS Y/Y TTM
-0.98%
Sales Y/Y TTM
8.42%
EPS Q/Q
-21.58%
Sales Q/Q
37.86%
Insider Own
5.68%
Insider Trans
1.16%
Inst Own
83.65%
Inst Trans
25.78%
ROA
1.12%
ROE
7.60%
ROIC
5.44%
Gross Margin
-
Oper. Margin
43.64%
Profit Margin
28.84%
SMA20
0.15%
SMA50
0.03%
SMA200
9.69%
Trades
Shs Outstand
176.25M
Shs Float
166.00M
52W High
23.41 -3.37%
52W Low
17.94 26.05%
Volatility
1.61% 1.49%
ATR (14)
0.37
RSI (14)
53.03
Beta
0.67
Rel Volume
0.44
Avg Volume
1.45M
Volume
643,622
Perf Week
1.94%
Perf Month
-0.40%
Perf Quarter
10.34%
Perf Half Y
19.62%
Perf YTD
21.61%
Perf Year
10.61%
Perf 3Y
24.49%
Perf 5Y
13.44%
Perf 10Y
27.29%
Prev Close
22.48
Price
22.62
Change %
0.62%
Date Action Analyst Rating Change Price Target Change
Aug-06-26Upgrade Stephens Equal-Weight → Overweight $27
Jul-01-26Upgrade Raymond James Mkt Perform → Outperform $25
Oct-02-24Upgrade Keefe Bruyette Mkt Perform → Outperform $20 → $22
May-22-24Downgrade Janney Buy → Neutral
Apr-22-24Downgrade Hovde Group Outperform → Market Perform $18
Dec-08-23Initiated Stephens Equal-Weight $21
May-25-23Upgrade Janney Neutral → Buy
Oct-21-22Downgrade Keefe Bruyette Outperform → Mkt Perform $32
Aug-05-21Upgrade Hovde Group Market Perform → Outperform $22 → $23
Sep-11-20Resumed Piper Sandler Overweight $21
Jul-23-26 07:02PM
08:30AM
Jul-22-26 06:13PM
06:04PM
04:49PM
05:20PM Loading…
Jun-24-26 05:20PM
Jun-15-26 04:01PM
May-21-26 04:45PM
Apr-24-26 03:12AM
Apr-23-26 08:30AM
Apr-22-26 04:58PM
04:45PM
Apr-17-26 05:20PM
Apr-01-26 05:17PM
Mar-26-26 04:30PM
06:20PM Loading…
Mar-18-26 06:20PM
Mar-06-26 02:56PM
Mar-05-26 09:39AM
Mar-02-26 12:14AM
Feb-04-26 06:36PM
Jan-28-26 12:34AM
Jan-22-26 06:01PM
12:07PM
Jan-21-26 07:00PM
06:00PM
05:02PM
04:45PM
Jan-03-26 01:02AM
Dec-24-25 08:10AM
Dec-22-25 09:47AM
04:26AM Loading…
Dec-19-25 04:26AM
Dec-18-25 11:50AM
Dec-17-25 04:15PM
Dec-12-25 04:45PM
Dec-11-25 05:29AM
Dec-02-25 12:00PM
Nov-13-25 10:33PM
Nov-10-25 11:01PM
Nov-05-25 04:45PM
Oct-29-25 01:37AM
Oct-23-25 04:35PM
Oct-22-25 06:15PM
05:53PM
05:10PM
05:03PM
09:30AM
Sep-17-25 04:40PM
Sep-02-25 11:32PM
Sep-01-25 09:55AM
Aug-15-25 12:00AM
Aug-04-25 05:40PM
Jul-25-25 03:17AM
Jul-23-25 06:15PM
05:33PM
05:09PM
05:02PM
09:39AM
Jul-21-25 11:07PM
05:40PM
Jul-17-25 10:00AM
Jul-16-25 10:00AM
Jul-14-25 12:10PM
Jul-02-25 09:49AM
Jun-25-25 05:04PM
12:00PM
Jun-24-25 02:08AM
Jun-18-25 11:38PM
12:06AM
Apr-30-25 05:15AM
Apr-24-25 03:50PM
Apr-23-25 07:30PM
06:00PM
04:53PM
04:45PM
Apr-21-25 10:00AM
Apr-16-25 10:01AM
Apr-14-25 09:35AM
Apr-11-25 09:00PM
12:10PM
Mar-30-25 09:05AM
Mar-19-25 04:30PM
Feb-05-25 02:03PM
Jan-24-25 02:04AM
01:39AM
Jan-22-25 07:00PM
06:05PM
05:04PM
04:52PM
Jan-21-25 07:58PM
Jan-02-25 09:55AM
Dec-16-24 04:30PM
Nov-21-24 02:47PM
Oct-26-24 05:00PM
Oct-23-24 07:00PM
06:00PM
05:02PM
04:45PM
09:15AM
Oct-17-24 10:01AM
Sep-16-24 04:30PM
CVB Financial Corp. is a bank holding company, which engages in the provision of relationship-based banking products, services, and solutions for small to mid-sized companies, real estate investors, non-profit organizations, professionals, and other individuals through its subsidiary, Citizens Business Bank. Its products include loans for commercial businesses, commercial real estate, multi-family, construction, land, dairy and livestock and agribusiness, consumer and government-guaranteed small business loans. The company was founded by George A. Borba on April 27, 1981 and is headquartered in Ontario, CA.
CEO & DirectorMr. David A. Brager
Executive VP & CFOMr. E. Allen Nicholson CPA
Executive VP & COOMr. David C. Harvey
Executive VP & Chief Credit OfficerMr. David F. Farnsworth
President & DirectorMr. Robertson Jones Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maddox MikeDirectorAug 31 '26Buy22.0310,000220,30013,138Aug 31 03:19 PM
Harvey David CEVP Chief Operating OfficerAug 05 '26Sale22.9440,000917,68098,149Aug 05 05:51 PM
Harvey David COfficerAug 04 '26Proposed Sale23.1940,000927,600Aug 04 03:15 PM
O Brien Raymond V IIIDirectorJul 28 '26Buy22.7720,000455,30085,780Jul 28 05:05 PM
Borba George A JrDirectorMay 22 '26Buy20.4548,894999,985895,202May 22 04:06 PM
Borba George A JrDirectorMay 19 '26Buy19.8525,187500,000846,308May 19 08:30 PM
Borba George A JrDirectorMay 12 '26Buy19.9050,242999,987796,024May 12 04:33 PM
Nicholson E AllenEVP & CFOMar 31 '26Option Exercise16.626,00099,720133,776Apr 03 05:38 PM
Borba George A JrDirectorNov 14 '25Buy18.4527,094499,995745,782Nov 14 02:23 PM
Kan AnnaDirectorSep 10 '25Sale20.3511,000223,85031,593Sep 12 12:47 PM
Last Close
30.66
Sep 04 • 3:59 PM ET Dollar change-0.02 Percentage change(-0.07%)
Aftermarket Close
30.66
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
BUSE First Busey Corp daily Stock Chart
Index
RUT
Market Cap
2.53B
Enterprise Value
-
Income
212.10M
Sales
1.10B
Book/sh
28.71
Cash/sh
-
Employees
1914
IPO
Apr 04, 1994
P/E
12.75
Forward P/E
11.25
PEG
-
P/S
2.30
P/B
1.07
P/C
-
P/FCF
12.10
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.14
Debt/Eq
0.19
LT Debt/Eq
0.12
Option/Short
Yes / Yes
EPS (ttm)
2.41
EPS next Y
2.73
EPS next Q
0.67
EPS this Y
97.23%
EPS next Y
7.13%
EPS next 5Y
-
EPS past 3/5Y
-13.63% -4.25%
Sales past 3/5Y
28.54% 18.00%
EPS Y/Y TTM
113.53%
Sales Y/Y TTM
35.64%
EPS Q/Q
31.97%
Sales Q/Q
-6.94%
Insider Own
4.08%
Insider Trans
-0.13%
Inst Own
67.54%
Inst Trans
0.47%
ROA
1.24%
ROE
9.62%
ROIC
8.63%
Gross Margin
-
Oper. Margin
27.32%
Profit Margin
19.29%
SMA20
0.35%
SMA50
1.44%
SMA200
14.29%
Trades
Shs Outstand
83.19M
Shs Float
79.21M
52W High
31.70 -3.28%
52W Low
22.00 39.36%
Volatility
1.49% 1.44%
ATR (14)
0.49
RSI (14)
54.97
Beta
0.74
Rel Volume
0.78
Avg Volume
812.85K
Volume
633,318
Perf Week
1.22%
Perf Month
-1.38%
Perf Quarter
11.17%
Perf Half Y
22.10%
Perf YTD
28.88%
Perf Year
23.78%
Perf 3Y
47.40%
Perf 5Y
27.64%
Perf 10Y
31.64%
Prev Close
30.68
Price
30.66
Change %
-0.07%
Date Action Analyst Rating Change Price Target Change
Mar-27-26Resumed Stephens Equal-Weight $27
Jul-01-25Initiated Piper Sandler Overweight $30
Jun-30-25Initiated Hovde Group Market Perform
Oct-14-24Downgrade Stephens Overweight → Equal-Weight
Jan-31-22Upgrade Raymond James Mkt Perform → Outperform $31
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Feb-03-20Downgrade DA Davidson Buy → Neutral $30 → $29
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $27 → $29
Aug-21-19Downgrade B. Riley FBR Buy → Neutral $30 → $28
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $30 → $29
Aug-03-26 09:00AM
Jul-28-26 05:09PM
05:00PM
Jul-14-26 05:00PM
Apr-28-26 05:08PM
05:00PM Loading…
05:00PM
Jan-27-26 06:30PM
06:10PM
05:20PM
05:08PM
05:00PM
Jan-26-26 06:15PM
Jan-25-26 10:02PM
Jan-13-26 11:03PM
Jan-07-26 11:44PM
11:05AM Loading…
Nov-06-25 11:05AM
Oct-28-25 07:30PM
06:10PM
05:42PM
05:07PM
05:00PM
Oct-27-25 05:10PM
09:31AM
Oct-26-25 11:02PM
Oct-15-25 12:00AM
Aug-22-25 02:35PM
Aug-06-25 11:33PM
Jul-22-25 06:15PM
05:16PM
05:10PM
05:00PM Loading…
05:00PM
Jul-21-25 09:20AM
Jul-20-25 11:01PM
Jul-17-25 10:00AM
Jul-15-25 10:37AM
10:00AM
Jul-14-25 11:41AM
Jun-23-25 11:45AM
Jun-18-25 12:06AM
Jun-06-25 11:45AM
May-21-25 11:45AM
May-20-25 05:00PM
May-14-25 09:00AM
May-13-25 06:54PM
May-05-25 11:45AM
Apr-22-25 07:00PM
06:30PM
05:28PM
05:00PM
09:10AM
Apr-17-25 11:45AM
10:01AM
Apr-16-25 09:10AM
Apr-15-25 10:00AM
Apr-10-25 09:31AM
09:10AM
Apr-01-25 11:45AM
Mar-14-25 12:00PM
Mar-03-25 11:45AM
08:00AM
Feb-20-25 09:40AM
Feb-14-25 11:45AM
09:40AM
Feb-13-25 08:34AM
Feb-03-25 09:40AM
Jan-30-25 09:55AM
Jan-29-25 11:45AM
Jan-28-25 06:40PM
05:49PM
05:00PM
Jan-27-25 07:06AM
Jan-23-25 09:08AM
Jan-17-25 09:40AM
09:00AM
Dec-24-24 09:05AM
Dec-23-24 09:00AM
Oct-22-24 06:30PM
06:10PM
05:08PM
05:00PM
Aug-27-24 10:04AM
08:00AM
Jul-23-24 09:52PM
07:30PM
07:02PM
06:45PM
05:43PM
Jun-13-24 10:19AM
Apr-23-24 09:52PM
07:00PM
06:31PM
06:25PM
05:41PM
05:23PM
05:00PM
Apr-02-24 11:09AM
Apr-01-24 09:00AM
Mar-26-24 11:00AM
Jan-24-24 01:18PM
Jan-23-24 07:00PM
First Busey Corp. is a financial holding company, which engages in the provision of banking services. It operates through the following segments: Banking, Wealth Management, FirstTech, and Other. The Banking segment involves the provision of services through its center network. The Wealth Management segment includes asset, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services. The FirstTech segment focuses on payment technology solutions. The company was founded by Samuel Busey, Simeon Busey, and William Earhart in 1868 and is headquartered in Leawood, KS.
ChairmanMr. Van A. Dukeman CFA
Chief Financial OfficerMr. Christopher H.M. Chan
Chief Operating OfficerMs. Amy L. Randolph
Executive VP & Chief Accounting OfficerMr. Scott A. Phillips CPA
Chief Risk OfficerMs. Monica L. Bowe
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cassens Michael DavidDirectorAug 17 '26Sale31.081,44144,786131,453Aug 18 05:04 PM
Cassens Michael DavidDirectorJul 15 '26Sale29.341,44142,279132,673Jul 17 10:00 AM
Cassens Michael DavidDirectorJun 15 '26Sale28.996,278182,002134,114Jun 16 04:02 PM
Cassens Michael DavidDirectorJun 15 '26Proposed Sale28.989,160265,460Jun 15 10:41 AM
Cassens Michael DavidDirectorMay 15 '26Sale26.1175019,582140,392May 18 04:36 PM
BRADSHAW STANLEY JDirectorMay 12 '26Buy25.9960015,594505,854May 12 04:40 PM
Phillips Scott A.Chief Accounting OfficerMay 04 '26Buy25.905,000129,5088,350May 05 05:38 PM
Cassens Michael DavidDirectorApr 15 '26Sale26.7575020,062140,888Apr 16 04:45 PM
BRADSHAW STANLEY JDirectorMar 19 '26Buy24.004009,600502,081Mar 23 04:12 PM
Cassens Michael DavidDirectorMar 16 '26Sale24.9275018,690138,773Mar 17 04:37 PM
BRADSHAW STANLEY JDirectorMar 06 '26Buy24.501,00024,500501,681Mar 10 04:07 PM
Cassens Michael DavidDirectorFeb 17 '26Sale26.6175019,958139,523Feb 19 12:45 PM
Cassens Michael DavidDirectorFeb 17 '26Proposed Sale28.097,837220,103Feb 17 11:15 AM
Cassens Michael DavidDirectorJan 15 '26Sale24.2475018,180140,031Jan 20 11:11 AM
Cassens Michael DavidDirectorDec 15 '25Sale25.3775019,028140,781Dec 17 12:00 PM
Maddox MikePresidentDec 03 '25Buy25.521,00025,51940,280Dec 05 12:37 PM
Cassens Michael DavidDirectorNov 14 '25Sale22.9275017,190141,531Nov 18 10:14 AM
Cassens Michael DavidDirectorNov 14 '25Proposed Sale25.844,323111,687Nov 14 11:13 AM
Phillips Scott A.CAOOct 31 '25Buy25.641,35034,6102,350Nov 04 04:58 PM
BRADSHAW STANLEY JDirectorOct 31 '25Buy22.311,50033,470500,382Nov 04 04:53 PM
Jensen Karen MDirectorSep 12 '25Buy24.603,00073,80086,798Sep 16 08:31 AM