Last Close
Jun 05  •  04:00PM ET
394.39
Dollar change
-27.66
Percentage change
-6.55
%
Jun 03, 10:02 AMProfit-taking pulls DELL shares lower after massive post-earnings AI rally
Index
S&P 500
P/E
31.34
EPS (ttm)
12.58
Insider Own
53.84%
Shs Outstand
652.42M
Perf Week
-6.30%
Market Cap
257.31B
Forward P/E
18.29
EPS next Y
21.57
Insider Trans
-2.24%
Shs Float
301.10M
Perf Month
65.15%
Enterprise Value
276.89B
PEG
0.52
EPS next Q
4.70
Inst Own
39.58%
Perf Quarter
169.24%
Income
8.41B
P/S
1.92
EPS this Y
74.24%
Inst Trans
-2.25%
Perf Half Y
195.14%
Sales
134.18B
P/B
-
EPS next Y
20.17%
ROA
8.33%
Perf YTD
213.31%
Book/sh
-3.79
P/C
22.22
EPS next 5Y
35.43%
ROE
-
52W High
469.47 -15.99%
Perf Year
252.70%
Cash/sh
17.75
P/FCF
27.25
EPS past 3/5Y
38.83% 15.51%
ROIC
37.87%
52W Low
109.17 261.26%
Perf 3Y
767.17%
EV/EBITDA
23.18
Sales past 3/5Y
3.84% 5.56%
Gross Margin
20.86%
Volatility
8.07% 6.63%
Perf 5Y
651.99%
EV/Sales
2.06
EPS Y/Y TTM
39.59%
Oper. Margin
8.40%
ATR (14)
26.44
Perf 10Y
-
Quick Ratio
0.74
Sales Y/Y TTM
38.86%
Profit Margin
6.27%
RSI (14)
68.08
Current Ratio
0.95
EPS Q/Q
281.20%
SMA20
26.58%
Beta
1.30
Debt/Eq
-
Sales Q/Q
87.47%
SMA50
63.08%
Rel Volume
1.18
Prev Close
422.05
Employees
97000
LT Debt/Eq
-
SMA200
144.21%
Avg Volume
8.86M
Price
394.39
IPO
Aug 17, 2016
Option/Short
Yes / Yes
Trades
Volume
10,452,635
Change
-6.55%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Upgrade Morgan Stanley Underweight → Equal-Weight $448
May-29-26Upgrade Susquehanna Neutral → Positive $700
May-19-26Reiterated Evercore ISI Outperform $240 → $270
May-11-26Downgrade UBS Buy → Neutral $243
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Today 07:40AM
Jun-06-26 06:15AM
Jun-05-26 08:30PM
04:47PM
03:37PM
12:51PM Loading…
12:51PM
07:33AM
06:35AM
Jun-04-26 03:15PM
02:25PM
01:12PM
11:25AM
10:34AM
09:58AM
04:48AM
11:18AM Loading…
Jun-03-26 11:18AM
10:00AM
09:14AM
06:03AM
Jun-02-26 06:48PM
06:48PM
04:30PM
03:43PM
03:22PM
03:11PM
02:14PM
12:23PM
11:01AM
10:26AM
10:06AM
09:29AM Loading…
09:29AM
09:15AM
08:33AM
08:17AM
06:47AM
06:17AM
05:30AM
05:14AM
05:13AM
04:29AM
02:30AM
Jun-01-26 10:29PM
05:35PM
05:10PM
04:17PM
04:06PM
03:19PM
01:57PM
01:47PM
01:40PM
01:38PM
01:37PM
12:59PM
12:12PM
11:50AM
11:29AM
10:42AM
10:26AM
10:22AM
10:19AM
10:18AM
10:17AM
10:03AM
10:00AM
09:59AM
09:42AM
09:09AM
08:57AM
08:38AM
08:27AM
08:20AM
07:33AM
06:55AM
06:44AM
05:56AM
05:46AM
04:30AM
04:16AM
03:38AM
01:30AM
12:56AM
May-31-26 11:29PM
06:53PM
10:15AM
09:53AM
09:53AM
May-30-26 09:00AM
04:03AM
May-29-26 05:59PM
05:51PM
05:19PM
05:06PM
04:43PM
04:38PM
04:28PM
04:14PM
04:13PM
03:58PM
03:47PM
03:22PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silver Lake Technology InvestoSee RemarksJun 05 '26Proposed Sale422.05632266,736Jun 05 08:31 PM
Silver Lake Technology InvestoSee RemarksJun 05 '26Proposed Sale422.051,401591,292Jun 05 08:30 PM
SL SPV-2, L.P.See RemarksJun 05 '26Proposed Sale422.0584,58135,697,411Jun 05 08:27 PM
Silver Lake Partners V DE (AIVSee RemarksJun 05 '26Proposed Sale422.0536,73815,505,273Jun 05 08:24 PM
Silver Lake Partners IV, L.P.See RemarksJun 05 '26Proposed Sale422.0589,64837,835,938Jun 05 08:21 PM
Silver Lake Partners IV, L.P.DirectorJun 03 '26Sale422.9884,36535,684,7007,521Jun 05 06:22 PM
Silver Lake Technology InvestoDirectorJun 03 '26Sale422.97609257,5910Jun 05 06:21 PM
Silver Lake Technology InvestoDirectorJun 03 '26Sale422.981,351571,4450Jun 05 06:19 PM
Silver Lake Partners V DE (AIVDirectorJun 03 '26Sale422.9835,43714,989,13494,207Jun 05 06:19 PM
SL SPV-2, L.P.DirectorJun 03 '26Sale422.9878,23633,092,25611,274Jun 05 06:12 PM
SL SPV-2, L.P.See RemarksJun 04 '26Proposed Sale421.08156,47065,886,388Jun 04 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksJun 04 '26Proposed Sale421.0870,87929,845,729Jun 04 09:03 PM
Silver Lake Partners IV, L.P.See RemarksJun 04 '26Proposed Sale421.08168,72871,047,986Jun 04 08:48 PM
Silver Lake Technology InvestoSee RemarksJun 04 '26Proposed Sale421.081,219513,297Jun 04 08:41 PM
Silver Lake Technology InvestoSee RemarksJun 04 '26Proposed Sale421.082,7041,138,600Jun 04 08:37 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale458.1814164,6040Jun 04 07:21 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale438.931,280561,824140Jun 04 07:20 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale458.16311142,4870Jun 04 07:13 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale438.912,8341,243,864310Jun 04 07:09 PM
SL SPV-2, L.P.DirectorJun 02 '26Sale458.1217,9328,215,04226,232Jun 04 07:07 PM
SL SPV-2, L.P.DirectorJun 02 '26Sale438.91164,04772,002,13744,163Jun 04 07:04 PM
Silver Lake Partners V DE (AIVDirectorJun 02 '26Sale458.128,1183,719,03079,906Jun 04 06:59 PM
Silver Lake Partners V DE (AIVDirectorJun 02 '26Sale438.9174,26532,595,76688,024Jun 04 06:58 PM
Silver Lake Partners IV, L.P.DirectorJun 02 '26Sale458.1219,3208,850,91217,664Jun 04 06:46 PM
Silver Lake Partners IV, L.P.DirectorJun 02 '26Sale438.91176,75477,579,39136,984Jun 04 06:31 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 04 04:13 PM
Sharp Richard TroyChief Accounting OfficerJun 02 '26Sale438.431,300569,9596,730Jun 04 04:09 PM
Silver Lake Technology InvestoSee RemarksJun 03 '26Proposed Sale435.31610265,539Jun 03 09:39 PM
Silver Lake Technology InvestoSee RemarksJun 03 '26Proposed Sale435.311,352588,539Jun 03 09:35 PM
SL SPV-2, L.P.See RemarksJun 03 '26Proposed Sale435.3178,23634,056,913Jun 03 09:32 PM
Silver Lake Technology InvestoDirectorJun 01 '26Sale457.991,370627,4420Jun 03 09:31 PM
Silver Lake Partners V DE (AIVSee RemarksJun 03 '26Proposed Sale435.3135,43715,426,080Jun 03 09:28 PM
Silver Lake Technology InvestoDirectorJun 01 '26Sale445.94611272,4691,371Jun 03 09:27 PM
Silver Lake Technology InvestoDirectorJun 01 '26Sale457.993,0391,391,8290Jun 03 09:25 PM
Silver Lake Partners IV, L.P.See RemarksJun 03 '26Proposed Sale435.3184,36536,724,928Jun 03 09:24 PM
Silver Lake Technology InvestoDirectorJun 01 '26Sale445.961,356604,7183,040Jun 03 09:20 PM
SL SPV-2, L.P.DirectorJun 01 '26Sale457.99175,90180,560,81436,659Jun 03 09:13 PM
SL SPV-2, L.P.DirectorJun 01 '26Sale445.9678,33934,936,447212,560Jun 03 09:11 PM
Silver Lake Partners V DE (AIVDirectorJun 01 '26Sale457.9979,60236,456,89146,592Jun 03 09:09 PM
Silver Lake Partners V DE (AIVDirectorJun 01 '26Sale445.9635,45315,810,795126,193Jun 03 09:08 PM
Silver Lake Partners IV, L.P.DirectorJun 01 '26Sale457.99189,80586,928,70224,287Jun 03 09:03 PM
Silver Lake Partners IV, L.P.DirectorJun 01 '26Sale445.9684,53237,698,301214,092Jun 03 08:59 PM
Silver Lake Technology InvestoSee RemarksJun 02 '26Proposed Sale465.961,418660,731Jun 02 09:08 PM
Silver Lake Technology InvestoSee RemarksJun 02 '26Proposed Sale465.963,1451,465,444Jun 02 09:06 PM
SL SPV-2, L.P.See RemarksJun 02 '26Proposed Sale465.96181,97984,794,935Jun 02 09:04 PM
Silver Lake Partners V DE (AIVSee RemarksJun 02 '26Proposed Sale465.9682,38338,387,183Jun 02 09:02 PM
Silver Lake Partners IV, L.P.See RemarksJun 02 '26Proposed Sale465.96196,07591,363,107Jun 02 08:57 PM
Michael & Susan Dell FoundatioOfficerJun 02 '26Proposed Sale465.312,682,3351,248,117,298Jun 02 04:12 PM
Sharp Richard TroyOfficerJun 02 '26Proposed Sale438.431,300569,959Jun 02 02:25 PM
Silver Lake Technology InvestoSee RemarksJun 01 '26Proposed Sale420.911,981833,823Jun 01 09:13 PM
Silver Lake Technology InvestoSee RemarksJun 01 '26Proposed Sale420.914,3941,849,479Jun 01 09:10 PM
SL SPV-2, L.P.See RemarksJun 01 '26Proposed Sale420.91254,239107,011,737Jun 01 09:07 PM
Silver Lake Partners V DE (AIVSee RemarksJun 01 '26Proposed Sale420.91115,05148,426,116Jun 01 09:03 PM
Silver Lake Partners IV, L.P.See RemarksJun 01 '26Proposed Sale420.91274,335115,470,345Jun 01 09:00 PM
SLTA V (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:39 PM
SLTA V (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:37 PM
SLTA IV (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:35 PM
SLTA IV (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:32 PM
CLARKE JEFFREY WCOO & Vice ChairmanApr 15 '26Sale182.48116,00021,167,6801,687,414Apr 17 04:12 PM
Egon Durban 2007 Long-Term TruSee RemarksApr 16 '26Proposed Sale177.287,0001,240,960Apr 16 08:50 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.281,351239,505Apr 16 05:27 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.282,996531,131Apr 16 05:25 PM
Silver Lake Partners V DE (AIVSee RemarksApr 16 '26Proposed Sale177.2880,07714,196,051Apr 16 05:22 PM
Silver Lake Partners IV, L.P.See RemarksApr 16 '26Proposed Sale177.28155,47927,563,317Apr 16 05:20 PM
SL SPV-2, L.P.See RemarksApr 16 '26Proposed Sale177.28135,09723,949,996Apr 16 05:17 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.511,648304,072Apr 15 08:54 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.513,654674,200Apr 15 08:52 PM
SL SPV-2, L.P.See remarksApr 15 '26Proposed Sale184.51166,00630,629,767Apr 15 08:50 PM
Silver Lake Partners V DE (AIVSee RemarksApr 15 '26Proposed Sale184.5197,67718,022,383Apr 15 08:47 PM
Silver Lake Partners IV, L.P.See RemarksApr 15 '26Proposed Sale184.51189,67934,997,672Apr 15 08:45 PM
CLARKE JEFFREY WOfficerApr 15 '26Proposed Sale182.48116,00021,167,680Apr 15 09:43 AM
Kennedy David AlanChief Financial OfficerApr 09 '26Sale182.5319,5003,559,335183,097Apr 13 04:12 PM
Kennedy David AlanOfficerApr 09 '26Proposed Sale182.5319,5003,559,268Apr 09 11:05 AM
Scannell William FChief Customer OfficerMar 23 '26Sale165.00143,06723,606,05521,779Mar 25 04:14 PM
SLTA V (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:46 PM
SLTA IV (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:44 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:43 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:40 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:38 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:37 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.671,649259,998Mar 23 07:07 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.673,657576,599Mar 23 07:04 PM
Silver Lake Partners V DE (AIVSee RemarksMar 23 '26Proposed Sale157.6798,06315,461,593Mar 23 07:01 PM
Silver Lake Partners IV, L.P.See RemarksMar 23 '26Proposed Sale157.67191,45130,186,079Mar 23 06:59 PM
SL SPV-2, L.P.See remarksMar 23 '26Proposed Sale157.67165,18026,043,931Mar 23 06:56 PM
Scannell William FOfficerMar 23 '26Proposed Sale165.00143,06723,606,055Mar 23 05:16 PM
Sharp Richard TroyChief Accounting OfficerMar 19 '26Sale149.261,538229,5658,030Mar 23 04:09 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.761,614253,011Mar 20 07:33 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.763,579561,044Mar 20 07:29 PM
SL SPV-2, L.P.See remarksMar 20 '26Proposed Sale156.76161,57125,327,870Mar 20 07:25 PM
Silver Lake Partners V DE (AIVSee RemarksMar 20 '26Proposed Sale156.7695,88415,030,776Mar 20 07:23 PM
Silver Lake Partners IV, L.P.See RemarksMar 20 '26Proposed Sale156.76187,35229,369,300Mar 20 07:18 PM
Tunnell JaneChief Marketing OfficerMar 18 '26Sale152.5128,5294,350,95853,373Mar 20 04:09 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:32 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:28 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:26 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:26 PM
SLTA V (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:20 PM
SLTA IV (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:18 PM
Sharp Richard TroyOfficerMar 19 '26Proposed Sale149.261,538229,565Mar 19 12:06 PM
Last Close
Jun 05  •  04:00PM ET
307.34
Dollar change
-3.89
Percentage change
-1.25
%
AAPL Apple Inc daily Stock Chart
Index
DJIA, NDX, S&P 500
P/E
37.18
EPS (ttm)
8.27
Insider Own
0.12%
Shs Outstand
14.69B
Perf Week
-1.51%
Market Cap
4514.01B
Forward P/E
31.93
EPS next Y
9.63
Insider Trans
-2.21%
Shs Float
14.67B
Perf Month
6.90%
Enterprise Value
4530.22B
PEG
2.55
EPS next Q
1.89
Inst Own
66.01%
Perf Quarter
19.37%
Income
122.58B
P/S
10.00
EPS this Y
17.31%
Inst Trans
0.00%
Perf Half Y
8.16%
Sales
451.44B
P/B
42.33
EPS next Y
9.98%
ROA
34.91%
Perf YTD
13.05%
Book/sh
7.26
P/C
65.89
EPS next 5Y
12.53%
ROE
141.47%
52W High
316.94 -3.03%
Perf Year
53.19%
Cash/sh
4.66
P/FCF
34.95
EPS past 3/5Y
6.89% 17.91%
ROIC
67.76%
52W Low
195.07 57.55%
Perf 3Y
71.14%
EV/EBITDA
28.32
Sales past 3/5Y
1.81% 8.71%
Gross Margin
47.86%
Volatility
2.26% 1.81%
Perf 5Y
144.13%
EV/Sales
10.03
EPS Y/Y TTM
28.91%
Oper. Margin
32.64%
ATR (14)
6.07
Perf 10Y
1155.47%
Quick Ratio
1.02
Sales Y/Y TTM
12.76%
Profit Margin
27.15%
RSI (14)
60.72
Current Ratio
1.07
EPS Q/Q
22.04%
SMA20
1.01%
Beta
1.09
Debt/Eq
0.80
Sales Q/Q
16.60%
SMA50
9.28%
Rel Volume
1.45
Prev Close
311.23
Employees
166000
LT Debt/Eq
0.70
SMA200
15.89%
Avg Volume
44.65M
Price
307.34
IPO
Dec 12, 1980
Option/Short
Yes / Yes
Trades
Volume
64,579,558
Change
-1.25%
Date Action Analyst Rating Change Price Target Change
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Mar-23-26Reiterated BofA Securities Buy $325 → $320
Mar-05-26Reiterated Rosenblatt Neutral $267 → $268
Mar-03-26Reiterated Barclays Underweight $239 → $248
Feb-25-26Reiterated MoffettNathanson Neutral $241 → $270
Feb-10-26Reiterated Bernstein Outperform $325 → $340
Jun-06-26 10:51PM
09:30PM
09:28PM
09:26PM
09:03PM
09:00PM Loading…
09:00PM
08:58PM
08:55PM
08:54PM
08:52PM
08:50PM
08:48PM
08:41PM
08:40PM
08:38PM
08:37PM Loading…
08:37PM
07:45AM
07:30AM
Jun-05-26 08:30PM
07:54PM
04:44PM
04:42PM
04:07PM
02:07PM
01:58PM
01:53PM
01:41PM
01:37PM
12:51PM
12:47PM
12:14PM Loading…
12:14PM
11:22AM
10:32AM
08:11AM
08:02AM
03:42AM
Jun-04-26 05:00PM
04:41PM
03:22PM
02:25PM
01:49PM
01:35PM
01:34PM
01:33PM
01:30PM
11:33AM
11:20AM
11:13AM
10:05AM
09:58AM
08:30AM
04:49AM
12:54AM
12:27AM
Jun-03-26 10:30PM
05:02PM
04:12PM
03:59PM
03:43PM
02:52PM
12:07PM
12:02PM
09:59AM
09:14AM
08:14AM
05:20AM
03:00AM
Jun-02-26 04:25PM
12:15PM
11:52AM
11:42AM
11:01AM
10:58AM
10:39AM
10:03AM
08:15AM
07:56AM
06:24AM
06:02AM
06:00AM
05:30AM
05:14AM
03:57AM
02:30AM
Jun-01-26 09:21PM
07:38PM
04:17PM
02:34PM
01:57PM
12:12PM
11:29AM
10:50AM
10:19AM
10:17AM
08:38AM
07:15AM
06:57AM
05:56AM
May-31-26 09:40PM
07:05PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
Last Close
Jun 05  •  04:00PM ET
16.89
Dollar change
-2.01
Percentage change
-10.63
%
OSS One Stop Systems Inc daily Stock Chart
Index
-
P/E
67.24
EPS (ttm)
0.25
Insider Own
12.10%
Shs Outstand
24.77M
Perf Week
-7.10%
Market Cap
418.35M
Forward P/E
180.97
EPS next Y
0.09
Insider Trans
-0.70%
Shs Float
21.77M
Perf Month
10.18%
Enterprise Value
383.19M
PEG
-
EPS next Q
-0.03
Inst Own
40.57%
Perf Quarter
100.83%
Income
6.74M
P/S
7.91
EPS this Y
118.48%
Inst Trans
-4.53%
Perf Half Y
173.74%
Sales
52.92M
P/B
9.23
EPS next Y
833.33%
ROA
-0.19%
Perf YTD
135.24%
Book/sh
1.83
P/C
11.44
EPS next 5Y
-
ROE
-0.23%
52W High
20.88 -19.11%
Perf Year
450.16%
Cash/sh
1.48
P/FCF
-
EPS past 3/5Y
- -
ROIC
14.49%
52W Low
3.00 463.00%
Perf 3Y
472.54%
Dividend Est.
-
EV/EBITDA
375.68
Sales past 3/5Y
-23.66% -9.10%
Gross Margin
40.27%
Volatility
10.59% 10.17%
Perf 5Y
198.94%
Dividend TTM
-
EV/Sales
7.24
EPS Y/Y TTM
139.08%
Oper. Margin
0.01%
ATR (14)
1.60
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.17
Sales Y/Y TTM
-2.54%
Profit Margin
12.74%
RSI (14)
55.38
Dividend Gr. 3/5Y
- -
Current Ratio
10.63
EPS Q/Q
84.43%
SMA20
-1.50%
Beta
1.43
Payout
0.00%
Debt/Eq
0.03
Sales Q/Q
-34.17%
SMA50
35.70%
Rel Volume
1.22
Prev Close
18.90
Employees
57
LT Debt/Eq
0.03
SMA200
97.46%
Avg Volume
1.82M
Price
16.89
IPO
Feb 01, 2018
Option/Short
Yes / Yes
Trades
Volume
2,207,600
Change
-10.63%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Upgrade Alliance Global Partners Neutral → Buy $3.25 → $4.50
Aug-11-23Downgrade Alliance Global Partners Buy → Neutral $2.75
Aug-16-21Resumed The Benchmark Company Buy $8
Jul-07-21Initiated Lake Street Buy $8
May-26-21Initiated Alliance Global Partners Buy $8
May-14-21Upgrade Noble Capital Markets Market Perform → Outperform $7
Apr-04-19Initiated Noble Capital Markets Outperform $4
May-13-26 08:00AM
May-11-26 11:45AM
May-06-26 04:46PM
09:37AM
08:00AM
08:00AM Loading…
Apr-27-26 08:00AM
Apr-17-26 08:00AM
Apr-15-26 08:00AM
Apr-13-26 08:00AM
Mar-18-26 05:00PM
12:45PM
09:34AM
08:00AM
Mar-04-26 08:00AM
Feb-26-26 05:30PM
08:09AM Loading…
Feb-20-26 08:09AM
Feb-19-26 08:00AM
Feb-11-26 08:00AM
Feb-09-26 08:00AM
Feb-07-26 12:55AM
Jan-28-26 08:16AM
Jan-27-26 08:00AM
Jan-13-26 10:58AM
Jan-08-26 02:00PM
Jan-07-26 08:00AM
Jan-05-26 04:12AM
Jan-02-26 04:37AM
Dec-31-25 11:21AM
Dec-30-25 04:01PM
Dec-23-25 08:00AM
09:55AM Loading…
Nov-27-25 09:55AM
Nov-18-25 08:00AM
Nov-11-25 08:00AM
Nov-07-25 10:00PM
Nov-05-25 09:15AM
08:00AM
07:15AM
Nov-04-25 08:44AM
Nov-03-25 12:41PM
Oct-29-25 05:30PM
Oct-22-25 08:30AM
Oct-09-25 08:00AM
Oct-06-25 08:00AM
Oct-01-25 04:15PM
Sep-30-25 08:30AM
Sep-19-25 12:20PM
Sep-08-25 08:00AM
Sep-02-25 08:00AM
Aug-08-25 03:24AM
Aug-07-25 09:15AM
08:00AM
Aug-06-25 05:45PM
Jul-31-25 05:15PM
Jul-24-25 08:30AM
Jul-22-25 08:00AM
Jul-16-25 12:37PM
Jul-15-25 08:00AM
Jul-10-25 08:00AM
Jul-08-25 10:54AM
Jul-01-25 08:30AM
Jun-26-25 08:00AM
Jun-11-25 08:00AM
May-29-25 08:00AM
May-27-25 09:00AM
May-15-25 08:00AM
May-08-25 03:21AM
03:17AM
May-07-25 02:17PM
09:15AM
08:00AM
Apr-30-25 08:30AM
Apr-28-25 08:30AM
Apr-17-25 08:30AM
Apr-10-25 08:30AM
Mar-26-25 08:00AM
Mar-21-25 06:32PM
Mar-20-25 03:02AM
12:06AM
Mar-19-25 10:35PM
10:34PM
09:10AM
08:00AM
Mar-12-25 08:30AM
Mar-11-25 08:00AM
Feb-20-25 08:00AM
Dec-03-24 08:00AM
Nov-13-24 08:00AM
Nov-07-24 08:00PM
Nov-06-24 09:15AM
08:01AM
08:00AM
Nov-05-24 08:09AM
Oct-23-24 08:30AM
Oct-09-24 06:01PM
Sep-12-24 08:00AM
Sep-05-24 08:00AM
Aug-22-24 08:00AM
Aug-08-24 06:45PM
04:05PM
Jul-25-24 08:31AM
One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing modules and systems targeting edge deployments. It deals with the design and manufacture of high-performance customized computer and flash arrays, in-flight entertainment, and connectivity and value-added reseller with minimal customization. The company operates through the OSS and OSS Europe segments. One Stop Systems was founded by Stephen D. Cooper and Mark Gunn in 1998 and is headquartered in Escondido, CA.
PresidentMr. Michael Knowles
CFOMr. Daniel Gabel
Chief Product OfficerMr. Jim Ison
Vice President of OperationsMr. Fabrizio Sardo
Vice President of TechnologyMr. Jim Reardon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASSETT DAVID GEORGEDirectorMay 26 '26Sale17.648,000141,12024,984May 26 05:58 PM
Matz Gregory WDirectorMay 26 '26Sale17.528,000140,16078,914May 26 05:44 PM
Herbets Mitchell HDirectorMay 26 '26Sale17.625,00088,10048,984May 26 05:04 PM
MITCHELL HERBETSDirectorMay 26 '26Proposed Sale17.625,00088,125May 26 04:59 PM
BASSETT DAVID GEORGEDirectorMay 26 '26Proposed Sale17.868,000142,880May 26 03:40 PM
Matz Gregory WDirectorMay 26 '26Proposed Sale17.228,000137,760May 26 12:08 PM
Last Close
Jun 05  •  04:00PM ET
43.00
Dollar change
-0.60
Percentage change
-1.38
%
OMCL Omnicell Inc daily Stock Chart
Index
RUT
P/E
97.46
EPS (ttm)
0.44
Insider Own
3.37%
Shs Outstand
45.48M
Perf Week
-2.58%
Market Cap
1.96B
Forward P/E
19.59
EPS next Y
2.19
Insider Trans
-1.68%
Shs Float
43.91M
Perf Month
-1.74%
Enterprise Value
1.87B
PEG
1.58
EPS next Q
0.47
Inst Own
103.61%
Perf Quarter
4.12%
Income
20.43M
P/S
1.60
EPS this Y
19.60%
Inst Trans
-0.34%
Perf Half Y
6.23%
Sales
1.23B
P/B
1.56
EPS next Y
13.29%
ROA
0.98%
Perf YTD
-5.08%
Book/sh
27.63
P/C
6.72
EPS next 5Y
12.39%
ROE
1.63%
52W High
51.84 -17.05%
Perf Year
39.29%
Cash/sh
6.40
P/FCF
17.50
EPS past 3/5Y
-28.87% -43.00%
ROIC
1.41%
52W Low
26.84 60.18%
Perf 3Y
-41.39%
Dividend Est.
-
EV/EBITDA
15.57
Sales past 3/5Y
-2.94% 5.84%
Gross Margin
43.50%
Volatility
3.76% 3.49%
Perf 5Y
-69.19%
Dividend TTM
-
EV/Sales
1.52
EPS Y/Y TTM
-2.92%
Oper. Margin
2.83%
ATR (14)
1.70
Perf 10Y
32.10%
Dividend Ex-Date
-
Quick Ratio
1.26
Sales Y/Y TTM
7.86%
Profit Margin
1.67%
RSI (14)
52.07
Dividend Gr. 3/5Y
- -
Current Ratio
1.46
EPS Q/Q
264.03%
SMA20
-1.20%
Beta
0.96
Payout
0.00%
Debt/Eq
0.16
Sales Q/Q
14.91%
SMA50
7.47%
Rel Volume
0.59
Prev Close
43.60
Employees
3580
LT Debt/Eq
0.15
SMA200
11.82%
Avg Volume
565.61K
Price
43.00
IPO
Aug 07, 2001
Option/Short
Yes / Yes
Trades
Volume
331,166
Change
-1.38%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM Loading…
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM Loading…
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM Loading…
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Sep-01-25 12:02AM
Aug-27-25 11:38PM
Aug-26-25 12:20PM
09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
Executive VP & CFOMr. H. Baird Radford III
Executive VP & COOMr. Nnamdi N. Njoku
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
Last Close
Jun 05  •  04:00PM ET
0.8751
Dollar change
-0.0250
Percentage change
-2.78
%
SCKT Socket Mobile Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.79
Insider Own
33.97%
Shs Outstand
8.22M
Perf Week
-8.84%
Market Cap
7.21M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
5.44M
Perf Month
1.46%
Enterprise Value
13.64M
PEG
-
EPS next Q
-
Inst Own
7.31%
Perf Quarter
-10.52%
Income
-14.28M
P/S
0.49
EPS this Y
-
Inst Trans
3.12%
Perf Half Y
-31.09%
Sales
14.81M
P/B
2.03
EPS next Y
-
ROA
-69.58%
Perf YTD
-14.21%
Book/sh
0.43
P/C
4.22
EPS next 5Y
-
ROE
-137.44%
52W High
1.36 -35.65%
Perf Year
-21.87%
Cash/sh
0.21
P/FCF
-
EPS past 3/5Y
- -28.80%
ROIC
-279.33%
52W Low
0.81 8.37%
Perf 3Y
-37.27%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-10.79% -0.80%
Gross Margin
49.87%
Volatility
7.50% 5.44%
Perf 5Y
-87.05%
Dividend TTM
-
EV/Sales
0.92
EPS Y/Y TTM
-412.98%
Oper. Margin
-20.83%
ATR (14)
0.06
Perf 10Y
-75.89%
Dividend Ex-Date
-
Quick Ratio
0.51
Sales Y/Y TTM
-16.56%
Profit Margin
-96.43%
RSI (14)
47.65
Dividend Gr. 3/5Y
- -
Current Ratio
0.95
EPS Q/Q
12.91%
SMA20
-0.36%
Beta
1.21
Payout
-
Debt/Eq
2.29
Sales Q/Q
-6.70%
SMA50
-1.66%
Rel Volume
0.97
Prev Close
0.90
Employees
53
LT Debt/Eq
0.44
SMA200
-14.15%
Avg Volume
155.96K
Price
0.88
IPO
Jun 07, 1995
Option/Short
No / Yes
Trades
Volume
151,736
Change
-2.78%
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
Mar-30-26 08:00AM
08:35AM Loading…
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
04:05PM Loading…
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
09:00AM Loading…
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Aug-25-22 06:00AM
Aug-18-22 07:30AM
Jul-30-22 08:48AM
Jul-28-22 04:05PM
Jul-26-22 06:00AM
Jul-20-22 04:30PM
Jul-19-22 06:00AM
Jun-21-22 06:00AM
Jun-19-22 10:42AM
Jun-16-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
PresidentMr. Kevin J. Mills
CFOMs. Lynn Zhao
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
Chief Business OfficerMr. David A. Holmes
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
PARNELL WILLIAM L. JRDirectorAug 22 '25Buy0.983,5003,44875,350Aug 25 06:35 PM
Last Close
Jun 05  •  04:00PM ET
41.64
Dollar change
-5.26
Percentage change
-11.22
%
SMCI Super Micro Computer Inc daily Stock Chart
Index
S&P 500
P/E
21.96
EPS (ttm)
1.90
Insider Own
13.93%
Shs Outstand
601.38M
Perf Week
-9.66%
Market Cap
25.04B
Forward P/E
12.85
EPS next Y
3.24
Insider Trans
0.00%
Shs Float
517.64M
Perf Month
20.14%
Enterprise Value
32.89B
PEG
0.61
EPS next Q
0.71
Inst Own
57.79%
Perf Quarter
32.99%
Income
1.25B
P/S
0.74
EPS this Y
26.25%
Inst Trans
0.94%
Perf Half Y
23.63%
Sales
33.70B
P/B
3.31
EPS next Y
24.60%
ROA
7.30%
Perf YTD
42.26%
Book/sh
12.60
P/C
19.19
EPS next 5Y
21.01%
ROE
17.88%
52W High
62.36 -33.22%
Perf Year
2.13%
Cash/sh
2.17
P/FCF
-
EPS past 3/5Y
46.40% 59.92%
ROIC
8.54%
52W Low
19.48 113.76%
Perf 3Y
86.18%
Dividend Est.
-
EV/EBITDA
20.62
Sales past 3/5Y
61.71% 45.76%
Gross Margin
8.39%
Volatility
7.36% 7.54%
Perf 5Y
1034.91%
Dividend TTM
-
EV/Sales
0.98
EPS Y/Y TTM
1.94%
Oper. Margin
4.48%
ATR (14)
3.18
Perf 10Y
1467.18%
Dividend Ex-Date
-
Quick Ratio
1.29
Sales Y/Y TTM
56.58%
Profit Margin
3.70%
RSI (14)
58.34
Dividend Gr. 3/5Y
- -
Current Ratio
2.66
EPS Q/Q
314.07%
SMA20
9.96%
Beta
1.87
Payout
0.00%
Debt/Eq
1.21
Sales Q/Q
122.68%
SMA50
34.56%
Rel Volume
1.14
Prev Close
46.90
Employees
6238
LT Debt/Eq
0.93
SMA200
15.61%
Avg Volume
41.15M
Price
41.64
IPO
Mar 29, 2007
Option/Short
Yes / Yes
Trades
Volume
46,830,454
Change
-11.22%
Date Action Analyst Rating Change Price Target Change
May-06-26Upgrade CJS Securities Market Underperform → Market Perform
Mar-23-26Downgrade Northland Capital Outperform → Market Perform $22
Mar-20-26Downgrade CJS Securities Market Perform → Market Underperform
Mar-20-26Downgrade Argus Buy → Hold
Jan-13-26Resumed Goldman Sell $26
Nov-06-25Upgrade Argus Hold → Buy
Sep-16-25Initiated Bernstein Mkt Perform $46
Jul-09-25Resumed BofA Securities Underperform $35
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
May-07-25Resumed Needham Buy $39
Jun-05-26 04:30PM
02:29PM
02:22PM
Jun-04-26 07:27AM
Jun-03-26 04:07AM
03:19PM Loading…
Jun-02-26 03:19PM
12:00PM
11:51AM
11:13AM
09:00AM
07:13AM
06:17AM
05:14AM
04:29AM
01:05AM
01:00AM Loading…
01:00AM
Jun-01-26 05:10PM
04:06PM
09:32AM
01:35AM
May-31-26 11:00PM
May-30-26 11:01AM
May-29-26 05:19PM
04:38PM
03:41PM
02:17PM
02:05PM
01:33PM
10:30AM
10:21AM
10:07AM Loading…
10:07AM
08:19AM
07:11AM
06:34AM
05:26AM
04:50AM
04:18AM
May-28-26 10:50PM
06:14PM
04:53PM
04:30PM
04:07PM
01:42PM
12:39PM
09:08AM
05:58AM
May-27-26 09:05AM
May-26-26 11:57AM
11:49AM
09:20AM
09:15AM
May-23-26 09:14AM
May-22-26 04:30PM
12:03PM
May-21-26 01:33PM
10:40AM
06:31AM
May-20-26 04:30PM
May-19-26 01:29PM
May-15-26 04:30PM
01:06PM
09:05AM
01:00AM
May-14-26 05:18PM
May-13-26 05:41AM
May-12-26 12:22PM
11:47AM
May-11-26 05:31PM
11:10AM
May-09-26 05:41AM
01:43AM
01:20AM
May-08-26 02:23PM
01:50PM
09:24AM
May-07-26 10:30AM
09:05AM
May-06-26 02:50PM
02:27PM
01:18PM
01:07PM
11:16AM
11:10AM
11:06AM
10:30AM
10:05AM
10:04AM
09:13AM
08:14AM
08:04AM
08:01AM
07:57AM
06:40AM
06:32AM
06:04AM
05:47AM
May-05-26 09:51PM
07:55PM
07:11PM
04:57PM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
FounderMr. Charles Liang
Co-FounderMs. Chiu-Chu Liu Liang
CFOMr. David E. Weigand
Chief Accounting OfficerMr. Kenneth Cheung
SVP of Corporate Development & General CounselMr. Yitai Hu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YIH-SHYAN W LIAWFormer DirectorMay 26 '26Proposed Sale36.7020,216741,956May 26 05:49 PM
YIH-SHYAN W LIAWFormer DirectorMay 22 '26Proposed Sale35.13136,1264,781,990May 22 05:37 PM
YIH-SHYAN W LIAWFormer DirectorMay 20 '26Proposed Sale32.5154,6701,777,105May 20 05:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 19 '26Proposed Sale31.1220,000622,500May 20 03:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 18 '26Proposed Sale30.0967,8792,042,218May 18 06:01 PM
YIH-SHYAN W LIAWFormer DirectorMay 14 '26Proposed Sale33.2530,000997,501May 14 06:12 PM
YIH-SHYAN W LIAWFormer DirectorMay 13 '26Proposed Sale33.0010,000330,000May 13 05:10 PM
YIH-SHYAN W LIAWDirectorMay 11 '26Proposed Sale35.5510,000355,500May 11 05:18 PM
Liang CharlesPresident and CEOFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:42 PM
Liu Liang Chiu-Chu SaraDirectorFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:39 PM
TUAN SHERMANDirectorNov 26 '25Sale33.0048,6301,604,790207,156Dec 01 04:39 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Option Exercise10.0856,904573,507191,595Nov 26 04:11 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Sale32.8356,9041,868,221134,691Nov 26 04:11 PM
Sherman TuanBoard of DirectorNov 26 '25Proposed Sale33.0048,6301,604,790Nov 26 03:01 PM
GEORGE W KAOOfficerNov 24 '25Proposed Sale32.8356,9041,868,215Nov 24 04:10 PM
KAO GEORGESVP, OPERATIONSNov 13 '25Option Exercise2.56107,700276,103134,691Nov 17 04:50 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Option Exercise5.3025,000132,600125,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Sale45.1425,0001,128,500100,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Option Exercise5.3025,000132,600125,188Sep 05 05:26 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Sale40.2925,0001,007,281100,188Sep 05 05:26 PM
DAVID WEIGANDOfficerSep 03 '25Proposed Sale40.7850,0002,039,000Sep 03 04:29 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Option Exercise2.6940,000107,80061,820Aug 26 05:14 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Sale43.8840,0001,755,20021,820Aug 26 05:14 PM
GEORGE W KAOOfficerAug 22 '25Proposed Sale43.8840,0001,755,324Aug 22 04:08 PM
Liu Liang Chiu-Chu SaraDirectorJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:48 PM
Liang CharlesPresident and CEOJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:45 PM
Liang CharlesOfficerJul 28 '25Proposed Sale60.00200,00012,000,200Jul 28 05:09 PM
Liang CharlesPresident and CEOJun 18 '25Sale45.00300,00013,500,00066,903,640Jun 20 05:03 PM
Liu Liang Chiu-Chu SaraDirectorJun 18 '25Sale45.00300,00013,500,00066,903,640Jun 20 05:02 PM
Liang CharlesOfficerJun 18 '25Proposed Sale44.54300,00013,362,186Jun 18 02:09 PM