Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 18  •  04:00PM ET
298.01
Dollar change
+2.06
Percentage change
0.70
%
Jun 18, 12:15 PMApple agrees with Brazil's CADE to allow alternative iOS app stores and external payments under new Core Technology Commission fee
Index
DJIA, NDX, S&P 500
P/E
36.05
EPS (ttm)
8.27
Insider Own
0.12%
Shs Outstand
14.69B
Perf Week
0.81%
Market Cap
4376.98B
Forward P/E
30.89
EPS next Y
9.65
Insider Trans
-2.21%
Shs Float
14.67B
Perf Month
-0.32%
Enterprise Value
4393.18B
PEG
2.45
EPS next Q
1.89
Inst Own
65.98%
Perf Quarter
19.70%
Income
122.58B
P/S
9.70
EPS this Y
17.40%
Inst Trans
0.00%
Perf Half Y
8.52%
Sales
451.44B
P/B
41.05
EPS next Y
10.16%
ROA
34.91%
Perf YTD
9.62%
Book/sh
7.26
P/C
63.89
EPS next 5Y
12.63%
ROE
141.47%
52W High
317.40 -6.11%
Perf Year
51.60%
Cash/sh
4.66
P/FCF
33.88
EPS past 3/5Y
6.89% 17.91%
ROIC
67.76%
52W Low
195.07 52.77%
Perf 3Y
61.16%
EV/EBITDA
27.46
Sales past 3/5Y
1.81% 8.71%
Gross Margin
47.86%
Volatility
2.24% 2.30%
Perf 5Y
128.43%
EV/Sales
9.73
EPS Y/Y TTM
28.91%
Oper. Margin
32.64%
ATR (14)
7.09
Perf 10Y
1150.44%
Quick Ratio
1.02
Sales Y/Y TTM
12.76%
Profit Margin
27.15%
RSI (14)
50.94
Current Ratio
1.07
EPS Q/Q
22.04%
SMA20
-1.78%
Beta
1.09
Debt/Eq
0.80
Sales Q/Q
16.60%
SMA50
3.21%
Rel Volume
1.82
Prev Close
295.95
Employees
166000
LT Debt/Eq
0.70
SMA200
11.12%
Avg Volume
46.96M
Price
298.01
IPO
Dec 12, 1980
Option/Short
Yes / Yes
Trades
Volume
85,347,930
Change
0.70%
Date Action Analyst Rating Change Price Target Change
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Mar-23-26Reiterated BofA Securities Buy $325 → $320
Mar-05-26Reiterated Rosenblatt Neutral $267 → $268
Mar-03-26Reiterated Barclays Underweight $239 → $248
Feb-25-26Reiterated MoffettNathanson Neutral $241 → $270
Feb-10-26Reiterated Bernstein Outperform $325 → $340
Today 03:15AM
01:37AM
01:00AM
Jun-18-26 10:52PM
09:22PM
08:00PM Loading…
08:00PM
06:07PM
06:00PM
05:03PM
04:52PM
04:45PM
03:51PM
03:47PM
03:39PM
03:36PM
03:02PM Loading…
03:02PM
02:25PM
02:08PM
02:02PM
02:01PM
02:00PM
02:00PM
01:59PM
12:06PM
11:48AM
11:02AM
10:52AM
10:45AM
10:44AM
10:34AM
10:34AM Loading…
10:34AM
10:28AM
10:27AM
10:12AM
09:56AM
09:37AM
09:13AM
09:08AM
08:26AM
08:17AM
08:16AM
08:11AM
07:44AM
07:42AM
07:38AM
07:30AM
07:27AM
07:20AM
06:48AM
06:33AM
06:30AM
06:00AM
05:48AM
05:08AM
04:43AM
03:50AM
02:12AM
01:34AM
12:54AM
12:44AM
12:18AM
12:00AM
Jun-17-26 07:28PM
06:16PM
06:01PM
05:59PM
05:44PM
05:32PM
05:23PM
03:57PM
03:41PM
11:45AM
11:29AM
09:41AM
08:59AM
08:57AM
08:56AM
08:45AM
08:21AM
08:14AM
07:06AM
06:06AM
05:24AM
03:00AM
01:00AM
12:05AM
Jun-16-26 11:42PM
09:11PM
05:22PM
04:42PM
04:10PM
03:19PM
02:39PM
02:09PM
12:49PM
12:35PM
12:19PM
12:18PM
12:01PM
11:19AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
Last Close
Jun 18  •  04:00PM ET
409.50
Dollar change
-9.82
Percentage change
-2.34
%
DELL Dell Technologies Inc daily Stock Chart
Index
S&P 500
P/E
32.54
EPS (ttm)
12.58
Insider Own
53.55%
Shs Outstand
324.00M
Perf Week
4.61%
Market Cap
265.47B
Forward P/E
18.55
EPS next Y
22.07
Insider Trans
-2.69%
Shs Float
301.07M
Perf Month
74.06%
Enterprise Value
285.62B
PEG
0.52
EPS next Q
4.86
Inst Own
39.86%
Perf Quarter
161.23%
Income
8.41B
P/S
1.98
EPS this Y
78.45%
Inst Trans
-2.26%
Perf Half Y
206.17%
Sales
134.19B
P/B
-
EPS next Y
20.08%
ROA
8.33%
Perf YTD
225.31%
Book/sh
-2.16
P/C
22.59
EPS next 5Y
35.43%
ROE
-
52W High
469.47 -12.77%
Perf Year
251.32%
Cash/sh
18.13
P/FCF
28.12
EPS past 3/5Y
38.83% 15.51%
ROIC
37.04%
52W Low
110.22 271.53%
Perf 3Y
724.44%
EV/EBITDA
19.63
Sales past 3/5Y
3.84% 5.56%
Gross Margin
19.09%
Volatility
6.72% 7.19%
Perf 5Y
720.08%
EV/Sales
2.13
EPS Y/Y TTM
99.71%
Oper. Margin
8.57%
ATR (14)
27.56
Perf 10Y
-
Quick Ratio
0.74
Sales Y/Y TTM
38.87%
Profit Margin
6.27%
RSI (14)
64.41
Current Ratio
0.95
EPS Q/Q
281.26%
SMA20
7.53%
Beta
1.30
Debt/Eq
-
Sales Q/Q
87.49%
SMA50
45.04%
Rel Volume
1.68
Prev Close
419.32
Employees
97000
LT Debt/Eq
-
SMA200
135.87%
Avg Volume
9.06M
Price
409.50
IPO
Aug 17, 2016
Option/Short
Yes / Yes
Trades
Volume
15,225,577
Change
-2.34%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Upgrade Morgan Stanley Underweight → Equal-Weight $448
May-29-26Upgrade Susquehanna Neutral → Positive $700
May-19-26Reiterated Evercore ISI Outperform $240 → $270
May-11-26Downgrade UBS Buy → Neutral $243
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Today 01:00AM
Jun-18-26 02:25PM
Jun-17-26 06:01PM
03:47PM
10:51AM
02:00AM Loading…
02:00AM
Jun-16-26 11:43PM
08:31PM
06:23PM
05:08PM
12:26PM
08:38AM
08:00AM
12:57AM
Jun-15-26 04:31PM
06:47PM Loading…
Jun-12-26 06:47PM
05:15PM
02:45PM
11:08AM
Jun-11-26 06:50PM
02:14PM
12:47PM
10:33AM
Jun-10-26 05:09PM
04:01PM
03:49PM
08:15AM
05:52AM
Jun-09-26 08:12PM
01:46PM
10:47AM Loading…
10:47AM
Jun-08-26 07:23PM
11:33AM
11:18AM
06:52AM
06:22AM
Jun-07-26 07:40AM
Jun-06-26 06:15AM
Jun-05-26 08:30PM
04:47PM
03:37PM
12:51PM
07:33AM
06:35AM
Jun-04-26 03:15PM
02:25PM
01:12PM
11:25AM
10:34AM
09:58AM
04:48AM
Jun-03-26 11:18AM
10:00AM
09:14AM
06:03AM
Jun-02-26 06:48PM
06:48PM
04:30PM
03:43PM
03:22PM
03:11PM
02:14PM
12:23PM
11:01AM
10:26AM
10:06AM
09:29AM
09:15AM
08:33AM
08:17AM
06:47AM
06:17AM
05:30AM
05:14AM
05:13AM
04:29AM
02:30AM
Jun-01-26 10:29PM
05:35PM
05:10PM
04:17PM
04:06PM
03:19PM
01:57PM
01:47PM
01:40PM
01:38PM
01:37PM
12:59PM
12:12PM
11:50AM
11:29AM
10:42AM
10:26AM
10:22AM
10:19AM
10:18AM
10:17AM
10:03AM
10:00AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rothberg Richard JGeneral Counsel & SecretaryJun 15 '26Sale410.0020,0008,200,000142,415Jun 17 04:12 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.12764307,9830Jun 16 05:11 PM
Silver Lake Partners IV, L.P.DirectorJun 12 '26Sale403.1239,53715,938,11269,916Jun 16 04:58 PM
SL SPV-2, L.P.DirectorJun 12 '26Sale403.1234,25713,809,64191,809Jun 16 04:46 PM
Silver Lake Partners V DE (AIVDirectorJun 12 '26Sale403.1220,0958,100,67250,381Jun 16 04:41 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.11345139,0730Jun 16 04:35 PM
DORMAN DAVID WDirectorJun 12 '26Sale405.8941,29216,760,1570Jun 16 04:10 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.23547207,9840Jun 15 06:09 PM
Silver Lake Partners V DE (AIVDirectorJun 11 '26Sale380.2531,74912,072,53342,290Jun 15 06:00 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.261,211460,4960Jun 15 05:53 PM
Silver Lake Partners IV, L.P.DirectorJun 11 '26Sale380.2562,40323,728,67457,380Jun 15 05:49 PM
SL SPV-2, L.P.DirectorJun 11 '26Sale380.2554,09320,568,81075,341Jun 15 05:44 PM
Rothberg Richard JOfficerJun 15 '26Proposed Sale410.0020,0008,200,000Jun 15 11:25 AM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45345135,050Jun 12 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45766299,851Jun 12 08:25 PM
SL SPV-2, L.P.See RemarksJun 12 '26Proposed Sale391.4534,25713,409,903Jun 12 08:20 PM
Silver Lake Partners V DE (AIVSee RemarksJun 12 '26Proposed Sale391.4520,0957,866,188Jun 12 08:13 PM
Silver Lake Partners IV, L.P.See RemarksJun 12 '26Proposed Sale391.4539,53715,476,759Jun 12 08:09 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.99412162,7350Jun 12 06:19 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.98911359,8270Jun 12 06:16 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.471,390528,856910Jun 12 06:15 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.46627238,550410Jun 12 06:15 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale394.9940,68616,070,45049,369Jun 12 06:05 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale380.4762,08423,620,94890,054Jun 12 06:04 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale394.9923,8769,430,71329,548Jun 12 05:58 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale380.4736,43613,862,72553,425Jun 12 05:57 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale394.9946,94618,543,06437,592Jun 12 05:52 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale380.4771,64027,256,70884,538Jun 12 05:51 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 12 11:41 AM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.83546201,927Jun 11 07:54 PM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.831,209447,124Jun 11 07:49 PM
SL SPV-2, L.P.See RemarksJun 11 '26Proposed Sale369.8354,09320,005,214Jun 11 07:44 PM
Silver Lake Partners V DE (AIVSee RemarksJun 11 '26Proposed Sale369.8331,74911,741,733Jun 11 07:41 PM
Silver Lake Partners IV, L.P.See RemarksJun 11 '26Proposed Sale369.8362,40323,078,501Jun 11 07:34 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.693915,7830Jun 11 05:43 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.4119174,56837Jun 11 05:40 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.678333,5880Jun 11 05:27 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.38423165,13183Jun 11 05:26 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale404.685,0252,033,5062,935Jun 11 05:11 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale390.3125,4369,928,0367,960Jun 11 05:09 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale404.682,183883,41171,609Jun 11 04:56 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale390.3111,0554,314,92973,792Jun 11 04:56 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale404.685,3272,155,7201,993Jun 11 04:46 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale390.3126,96410,524,4467,319Jun 11 04:45 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.781,036395,524Jun 10 08:03 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.782,298877,330Jun 10 07:57 PM
SL SPV-2, L.P.See RemarksJun 10 '26Proposed Sale381.78102,76939,235,149Jun 10 07:52 PM
Silver Lake Partners V DE (AIVSee RemarksJun 10 '26Proposed Sale381.7860,31223,025,915Jun 10 07:47 PM
Silver Lake Partners IV, L.P.See RemarksJun 10 '26Proposed Sale381.78118,58545,273,381Jun 10 07:42 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.11980390,1490Jun 10 06:05 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.122,169863,5140Jun 10 06:02 PM
SL SPV-2, L.P.DirectorJun 08 '26Sale398.13131,04052,170,34012,619Jun 10 05:52 PM
Silver Lake Partners V DE (AIVDirectorJun 08 '26Sale398.1356,92622,663,66666,287Jun 10 05:48 PM
Silver Lake Partners IV, L.P.DirectorJun 08 '26Sale398.13138,88555,293,6328,585Jun 10 05:44 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.7722790,975Jun 09 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.77504201,988Jun 09 08:25 PM
SL SPV-2, L.P.See RemarksJun 09 '26Proposed Sale400.7730,46112,207,855Jun 09 08:21 PM
Silver Lake Partners V DE (AIVSee RemarksJun 09 '26Proposed Sale400.7713,2355,304,191Jun 09 08:19 PM
Silver Lake Partners IV, L.P.See RemarksJun 09 '26Proposed Sale400.7732,29012,940,863Jun 09 08:14 PM
Silver Lake Technology InvestoDirectorJun 05 '26Sale403.00633255,1010Jun 09 06:44 PM
Silver Lake Partners IV, L.P.DirectorJun 05 '26Sale403.0189,64836,128,5935,544Jun 09 06:41 PM
SL SPV-2, L.P.DirectorJun 05 '26Sale403.0084,58334,087,3648,149Jun 09 06:32 PM
Silver Lake Technology InvestoDirectorJun 05 '26Sale403.011,399563,8040Jun 09 06:32 PM
Silver Lake Partners V DE (AIVDirectorJun 05 '26Sale403.0036,73614,804,78743,384Jun 09 06:23 PM
Silver Lake Technology InvestoDirectorJun 04 '26Sale424.55651276,3820Jun 08 09:51 PM
Silver Lake Technology InvestoDirectorJun 04 '26Sale414.42567234,978652Jun 08 09:50 PM
Silver Lake Technology InvestoDirectorJun 04 '26Sale424.551,448614,7530Jun 08 09:42 PM
Silver Lake Technology InvestoDirectorJun 04 '26Sale414.441,254519,7091,447Jun 08 09:42 PM
SL SPV-2, L.P.DirectorJun 04 '26Sale424.5583,74235,552,72822,545Jun 08 09:37 PM
SL SPV-2, L.P.DirectorJun 04 '26Sale414.4372,72830,140,755106,287Jun 08 09:36 PM
Silver Lake Partners V DE (AIVDirectorJun 04 '26Sale424.5537,93416,104,908122,802Jun 08 09:27 PM
Silver Lake Partners V DE (AIVDirectorJun 04 '26Sale414.4332,94513,653,427160,736Jun 08 09:24 PM
Silver Lake Technology InvestoSee RemarksJun 08 '26Proposed Sale394.39978385,713Jun 08 09:24 PM
Silver Lake Technology InvestoSee RemarksJun 08 '26Proposed Sale394.392,170855,826Jun 08 09:19 PM
SL SPV-2, L.P.See RemarksJun 08 '26Proposed Sale394.39131,04051,680,866Jun 08 09:17 PM
Silver Lake Partners V DE (AIVSee RemarksJun 08 '26Proposed Sale394.3956,92422,450,256Jun 08 09:15 PM
Silver Lake Partners IV, L.P.See RemarksJun 08 '26Proposed Sale394.39138,88854,776,038Jun 08 09:14 PM
Silver Lake Partners IV, L.P.DirectorJun 04 '26Sale424.5590,30438,338,63415,040Jun 08 09:12 PM
Silver Lake Partners IV, L.P.DirectorJun 04 '26Sale414.4378,42532,501,773105,342Jun 08 09:11 PM
Silver Lake Technology InvestoSee RemarksJun 05 '26Proposed Sale422.05632266,736Jun 05 08:31 PM
Silver Lake Technology InvestoSee RemarksJun 05 '26Proposed Sale422.051,401591,292Jun 05 08:30 PM
SL SPV-2, L.P.See RemarksJun 05 '26Proposed Sale422.0584,58135,697,411Jun 05 08:27 PM
Silver Lake Partners V DE (AIVSee RemarksJun 05 '26Proposed Sale422.0536,73815,505,273Jun 05 08:24 PM
Silver Lake Partners IV, L.P.See RemarksJun 05 '26Proposed Sale422.0589,64837,835,938Jun 05 08:21 PM
Silver Lake Partners IV, L.P.DirectorJun 03 '26Sale422.9884,36535,684,7007,521Jun 05 06:22 PM
Silver Lake Technology InvestoDirectorJun 03 '26Sale422.97609257,5910Jun 05 06:21 PM
Silver Lake Technology InvestoDirectorJun 03 '26Sale422.981,351571,4450Jun 05 06:19 PM
Silver Lake Partners V DE (AIVDirectorJun 03 '26Sale422.9835,43714,989,13494,207Jun 05 06:19 PM
SL SPV-2, L.P.DirectorJun 03 '26Sale422.9878,23633,092,25611,274Jun 05 06:12 PM
SL SPV-2, L.P.See RemarksJun 04 '26Proposed Sale421.08156,47065,886,388Jun 04 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksJun 04 '26Proposed Sale421.0870,87929,845,729Jun 04 09:03 PM
Silver Lake Partners IV, L.P.See RemarksJun 04 '26Proposed Sale421.08168,72871,047,986Jun 04 08:48 PM
Silver Lake Technology InvestoSee RemarksJun 04 '26Proposed Sale421.081,219513,297Jun 04 08:41 PM
Silver Lake Technology InvestoSee RemarksJun 04 '26Proposed Sale421.082,7041,138,600Jun 04 08:37 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale458.1814164,6040Jun 04 07:21 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale438.931,280561,824140Jun 04 07:20 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale458.16311142,4870Jun 04 07:13 PM
Silver Lake Technology InvestoDirectorJun 02 '26Sale438.912,8341,243,864310Jun 04 07:09 PM
SL SPV-2, L.P.DirectorJun 02 '26Sale458.1217,9328,215,04226,232Jun 04 07:07 PM
SL SPV-2, L.P.DirectorJun 02 '26Sale438.91164,04772,002,13744,163Jun 04 07:04 PM
Last Close
Jun 18  •  04:00PM ET
18.44
Dollar change
+0.26
Percentage change
1.43
%
OSS One Stop Systems Inc daily Stock Chart
Index
-
P/E
73.41
EPS (ttm)
0.25
Insider Own
12.56%
Shs Outstand
24.77M
Perf Week
9.50%
Market Cap
456.74M
Forward P/E
197.58
EPS next Y
0.09
Insider Trans
-0.67%
Shs Float
21.66M
Perf Month
19.66%
Enterprise Value
421.58M
PEG
-
EPS next Q
-0.03
Inst Own
39.77%
Perf Quarter
79.55%
Income
6.74M
P/S
8.63
EPS this Y
118.48%
Inst Trans
-4.53%
Perf Half Y
164.18%
Sales
52.92M
P/B
10.07
EPS next Y
833.33%
ROA
-0.19%
Perf YTD
156.82%
Book/sh
1.83
P/C
12.49
EPS next 5Y
-
ROE
-0.23%
52W High
20.88 -11.69%
Perf Year
302.62%
Cash/sh
1.48
P/FCF
-
EPS past 3/5Y
- -
ROIC
14.49%
52W Low
3.46 432.95%
Perf 3Y
440.76%
Dividend Est.
-
EV/EBITDA
413.31
Sales past 3/5Y
-23.66% -9.10%
Gross Margin
40.27%
Volatility
9.09% 9.26%
Perf 5Y
230.47%
Dividend TTM
-
EV/Sales
7.97
EPS Y/Y TTM
139.08%
Oper. Margin
0.01%
ATR (14)
1.64
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.17
Sales Y/Y TTM
-2.54%
Profit Margin
12.74%
RSI (14)
62.40
Dividend Gr. 3/5Y
- -
Current Ratio
10.63
EPS Q/Q
84.43%
SMA20
4.63%
Beta
1.43
Payout
0.00%
Debt/Eq
0.03
Sales Q/Q
-34.17%
SMA50
30.50%
Rel Volume
0.66
Prev Close
18.18
Employees
57
LT Debt/Eq
0.03
SMA200
103.64%
Avg Volume
1.81M
Price
18.44
IPO
Feb 01, 2018
Option/Short
Yes / Yes
Trades
Volume
1,188,695
Change
1.43%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Upgrade Alliance Global Partners Neutral → Buy $3.25 → $4.50
Aug-11-23Downgrade Alliance Global Partners Buy → Neutral $2.75
Aug-16-21Resumed The Benchmark Company Buy $8
Jul-07-21Initiated Lake Street Buy $8
May-26-21Initiated Alliance Global Partners Buy $8
May-14-21Upgrade Noble Capital Markets Market Perform → Outperform $7
Apr-04-19Initiated Noble Capital Markets Outperform $4
Jun-18-26 08:00AM
Jun-16-26 11:36AM
08:00AM
May-13-26 08:00AM
May-11-26 11:45AM
04:46PM Loading…
May-06-26 04:46PM
09:37AM
08:00AM
Apr-27-26 08:00AM
Apr-17-26 08:00AM
Apr-15-26 08:00AM
Apr-13-26 08:00AM
Mar-18-26 05:00PM
12:45PM
09:34AM
08:00AM Loading…
08:00AM
Mar-04-26 08:00AM
Feb-26-26 05:30PM
Feb-20-26 08:09AM
Feb-19-26 08:00AM
Feb-11-26 08:00AM
Feb-09-26 08:00AM
Feb-07-26 12:55AM
Jan-28-26 08:16AM
Jan-27-26 08:00AM
Jan-13-26 10:58AM
Jan-08-26 02:00PM
Jan-07-26 08:00AM
Jan-05-26 04:12AM
Jan-02-26 04:37AM
11:21AM Loading…
Dec-31-25 11:21AM
Dec-30-25 04:01PM
Dec-23-25 08:00AM
Nov-27-25 09:55AM
Nov-18-25 08:00AM
Nov-11-25 08:00AM
Nov-07-25 10:00PM
Nov-05-25 09:15AM
08:00AM
07:15AM
Nov-04-25 08:44AM
Nov-03-25 12:41PM
Oct-29-25 05:30PM
Oct-22-25 08:30AM
Oct-09-25 08:00AM
Oct-06-25 08:00AM
Oct-01-25 04:15PM
Sep-30-25 08:30AM
Sep-19-25 12:20PM
Sep-08-25 08:00AM
Sep-02-25 08:00AM
Aug-08-25 03:24AM
Aug-07-25 09:15AM
08:00AM
Aug-06-25 05:45PM
Jul-31-25 05:15PM
Jul-24-25 08:30AM
Jul-22-25 08:00AM
Jul-16-25 12:37PM
Jul-15-25 08:00AM
Jul-10-25 08:00AM
Jul-08-25 10:54AM
Jul-01-25 08:30AM
Jun-26-25 08:00AM
Jun-11-25 08:00AM
May-29-25 08:00AM
May-27-25 09:00AM
May-15-25 08:00AM
May-08-25 03:21AM
03:17AM
May-07-25 02:17PM
09:15AM
08:00AM
Apr-30-25 08:30AM
Apr-28-25 08:30AM
Apr-17-25 08:30AM
Apr-10-25 08:30AM
Mar-26-25 08:00AM
Mar-21-25 06:32PM
Mar-20-25 03:02AM
12:06AM
Mar-19-25 10:35PM
10:34PM
09:10AM
08:00AM
Mar-12-25 08:30AM
Mar-11-25 08:00AM
Feb-20-25 08:00AM
Dec-03-24 08:00AM
Nov-13-24 08:00AM
Nov-07-24 08:00PM
Nov-06-24 09:15AM
08:01AM
08:00AM
Nov-05-24 08:09AM
Oct-23-24 08:30AM
Oct-09-24 06:01PM
Sep-12-24 08:00AM
Sep-05-24 08:00AM
Aug-22-24 08:00AM
One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing modules and systems targeting edge deployments. It deals with the design and manufacture of high-performance customized computer and flash arrays, in-flight entertainment, and connectivity and value-added reseller with minimal customization. The company operates through the OSS and OSS Europe segments. One Stop Systems was founded by Stephen D. Cooper and Mark Gunn in 1998 and is headquartered in Escondido, CA.
PresidentMr. Michael Knowles
CFOMr. Daniel Gabel
Chief Product OfficerMr. Jim Ison
Vice President of OperationsMr. Fabrizio Sardo
Vice President of TechnologyMr. Jim Reardon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASSETT DAVID GEORGEDirectorMay 26 '26Sale17.648,000141,12024,984May 26 05:58 PM
Matz Gregory WDirectorMay 26 '26Sale17.528,000140,16078,914May 26 05:44 PM
Herbets Mitchell HDirectorMay 26 '26Sale17.625,00088,10048,984May 26 05:04 PM
MITCHELL HERBETSDirectorMay 26 '26Proposed Sale17.625,00088,125May 26 04:59 PM
BASSETT DAVID GEORGEDirectorMay 26 '26Proposed Sale17.868,000142,880May 26 03:40 PM
Matz Gregory WDirectorMay 26 '26Proposed Sale17.228,000137,760May 26 12:08 PM
Last Close
Jun 18  •  04:00PM ET
39.05
Dollar change
+0.55
Percentage change
1.43
%
OMCL Omnicell Inc daily Stock Chart
Index
RUT
P/E
88.51
EPS (ttm)
0.44
Insider Own
3.46%
Shs Outstand
45.48M
Perf Week
3.25%
Market Cap
1.78B
Forward P/E
17.79
EPS next Y
2.19
Insider Trans
-1.62%
Shs Float
43.91M
Perf Month
-10.89%
Enterprise Value
1.69B
PEG
1.44
EPS next Q
0.47
Inst Own
103.61%
Perf Quarter
16.92%
Income
20.43M
P/S
1.45
EPS this Y
19.60%
Inst Trans
0.15%
Perf Half Y
-12.72%
Sales
1.23B
P/B
1.41
EPS next Y
13.29%
ROA
0.98%
Perf YTD
-13.80%
Book/sh
27.63
P/C
6.10
EPS next 5Y
12.39%
ROE
1.63%
52W High
51.84 -24.67%
Perf Year
38.13%
Cash/sh
6.40
P/FCF
15.89
EPS past 3/5Y
-28.87% -43.00%
ROIC
1.41%
52W Low
26.84 45.46%
Perf 3Y
-45.53%
Dividend Est.
-
EV/EBITDA
14.07
Sales past 3/5Y
-2.94% 5.84%
Gross Margin
43.50%
Volatility
4.38% 4.13%
Perf 5Y
-72.82%
Dividend TTM
-
EV/Sales
1.38
EPS Y/Y TTM
-2.92%
Oper. Margin
2.83%
ATR (14)
1.83
Perf 10Y
19.75%
Dividend Ex-Date
-
Quick Ratio
1.26
Sales Y/Y TTM
7.86%
Profit Margin
1.67%
RSI (14)
42.20
Dividend Gr. 3/5Y
- -
Current Ratio
1.46
EPS Q/Q
264.03%
SMA20
-6.10%
Beta
0.98
Payout
0.00%
Debt/Eq
0.16
Sales Q/Q
14.91%
SMA50
-4.69%
Rel Volume
2.36
Prev Close
38.50
Employees
3580
LT Debt/Eq
0.15
SMA200
0.77%
Avg Volume
570.10K
Price
39.05
IPO
Aug 07, 2001
Option/Short
Yes / Yes
Trades
Volume
1,346,955
Change
1.43%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM Loading…
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM Loading…
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM Loading…
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Sep-01-25 12:02AM
Aug-27-25 11:38PM
Aug-26-25 12:20PM
09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
Executive VP & CFOMr. H. Baird Radford III
Executive VP & COOMr. Nnamdi N. Njoku
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM