Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.28 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.37B Perf Week-1.69%
Market Cap589.82B Forward P/E10.89 EPS next Y10.09 Insider Trans-21.44% Shs Float5.32B Perf Month-1.01%
Income45.69B PEG1.53 EPS next Q3.22 Inst Own58.60% Short Float0.84% Perf Quarter2.54%
Sales215.64B P/S2.74 EPS this Y-9.90% Inst Trans-0.09% Short Ratio1.18 Perf Half Y12.61%
Book/sh23.90 P/B4.60 EPS next Y11.59% ROA14.90% Target Price131.00 Perf Year-2.48%
Cash/sh12.51 P/C8.78 EPS next 5Y8.70% ROE35.60% 52W Range88.53 - 118.08 Perf YTD6.73%
Dividend2.28 P/FCF14.70 EPS past 5Y16.00% ROI20.60% 52W High-6.93% Beta1.29
Dividend %2.07% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low24.13% ATR1.96
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)46.03 Volatility1.48% 1.87%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.70 Prev Close109.49
ShortableYes LT Debt/Eq0.59 EarningsOct 25 AMC Payout26.20% Avg Volume37.83M Price109.90
Recom2.00 SMA20-0.08% SMA50-2.35% SMA2005.84% Volume26,409,800 Change0.37%
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Dec-05-16 07:00AM  Tech Stocks from
06:26AM  Dow poised to open at all-time high as investors shake off Italys referendum at MarketWatch
06:01AM  5 Things You Must Know Before the Market Opens Monday
04:53AM  15 Years of Mobile Games and We Have In App Purchases at Forbes
01:00AM  Apple, Starbucks, Cisco: Doug Kass' Views
12:30AM  [$$] BMW confident in spite of new threat from US technology rivals at Financial Times
12:13AM  [$$] Apple Signals Interest in Self-Driving Software at The Wall Street Journal
Dec-04-16 11:34PM  Will Intel's New Hire Rejuvenate Its Internet of Things Business? at Motley Fool
08:00PM  PRESS DIGEST- Financial Times - Dec 5
07:20PM  Apple Confirms Self-Driving Car Interest, 'Investing Heavily' In Automation
06:52PM  Italy, More OPEC Talks, Broadcom, Finisar Lead Investing Action Plan
04:36PM  3 Worst Performing Stocks in November at Motley Fool
03:24PM  [$$] Apple Signals Interest in Self-Driving Software at The Wall Street Journal
02:02PM  Billionaire Dan Loeb Buys Back Into Apple, Adds Alibaba, Visa, More at Insider Monkey
10:00AM  Apple is spending far more than Samsung on digital ads
07:57AM  Opening Pandora's Box at Forbes
12:04AM  [$$] Trump guns for shareholder activists' rights at Financial Times
Dec-03-16 08:24PM  Paul Singers Bearish Bets Against Apple (AAPL), Semiconductors, Oil, and More at Insider Monkey
06:20PM  Guess Who's the Most Profitable Android Smartphone Maker in the World? (It's Not Samsung) at Motley Fool
06:03PM  Forget Your MacBook Pro, Discover The Razer Blade's Ferocious Hidden Power at Forbes
05:00PM  Is Apple Inc. Going to Dump Intel Corporation in the iPhone? at Motley Fool
05:00PM  5 Great Companies in No Hurry to Go Public: Uber, AirBnB and More
04:48PM  10 retail tricks that make Americans spend more at MarketWatch
01:23PM  [$$] Apple reveals plans for self driving car at Financial Times
01:20PM  Apple's Calendar Spam Alerts--Tech Roundup
12:21PM  Apple shows ambition to get into self-driving car race Reuters
12:21PM  Apple confirms open secret: It's 'investing heavily' in machine learning, autonomous car at CNBC
11:20AM  [video]Will Apple's iPhone 8 Have a Curved Screen?
10:47AM  5 Technology Stocks Billionaires Were Piling Into in Q3 at Insider Monkey
10:30AM  Apple needs to hire some teens to help with its social media strategy
09:43AM  [$$] Apple Drops Hints About Working on Self-Driving Cars at The Wall Street Journal
09:11AM  A Pandora sale to Sirius would be easier than staying solo at MarketWatch
08:12AM  1 Way Apple Inc. Wants to Crush Samsung at Motley Fool
08:06AM  Apple's head of special projects Paul Deneve no longer reports to Tim Cook
08:00AM  And now for a reality check on the future of TV Business Insider
12:01AM  How to Invest in 2017: Don't Chase Trump Stocks at
12:01AM  [$$] Our Favorite 10 Stock Picks for 2017 at
12:01AM  [$$] AT&T's Game-Changing DirecTV NOW: Can It Make Money? at
Dec-02-16 09:29PM  Five Charts Everyone Should See This Weekend at Forbes
08:16PM  Apple stores around Bay Area targeted in wave of brazen grab-and-go thefts by hoody-clad criminals at Silicon Beat
08:12PM  Intel's Apple Victory Could Be Short-Lived at Motley Fool
07:46PM  Apple Loop: New iPhone 8 Leaks, iOS Fights Calendar Spam, Apple's Major iPhone Problem at Forbes
07:36PM  Android Circuit: New Galaxy S8 Leaks, Nokia Phone Picks Android, Black Friday Pixel Defeats iPhone at Forbes
07:07PM  If You're Retired, Consider Buying These 2 Stocks at Motley Fool
05:30PM  Key Apple health tech exec who joined in May departs at
05:25PM  Final Trade: APPL, FIT & more
05:07PM  Analyst: Apple's lack of courage will lead to 'decade of ...
05:04PM  Could the Apple iPhone 8 Strike Gold with Its Curved Screen?
04:51PM  iPhones targeted by new wave of cyber-terrorists
04:16PM  Here's How Much Trump Tax Cuts Could Boost The Stock Market
04:15PM  8 Chip Stocks Rated Buys After Sector Sell-Off
04:12PM  [$$] Apple loses key health team executive after less than a year at Financial Times
04:08PM  Amazon Fights Alphabet, Microsoft, Apple For Smart Device Clout
04:08PM  Pandora Music Jumps On SiriusXM Buyout Buzz As Rivals Grow
04:04PM  How Apple iOS Is Losing Ground to YunOS in China
04:02PM  Demand 'Sedate' For Apple iPhone 7, 'Robust' For iPhone 7 Plus
03:53PM  Apple: A Dividend Achiever in the Making
02:26PM  Silicon Valley vs. Donald Trump: Who Will Win?
02:23PM  The Pebble Crumbles: Are Smartwatches Just a Fad?
02:07PM  Apple Store workers are getting frustrated with the rampant iPhone battery flaw
02:04PM  Whats Apple Planning with Drones?
01:56PM  Is Apple, Inc. Heading Towards a Lost Decade? at Motley Fool
01:51PM  Safety testers warn against fake Apple chargers at Silicon Beat
01:48PM  How Is Apple Managing the Apple Pay Rollout Issue in Australia?
01:48PM  Apples iPhone Tops Tech Gift Lists This Holiday Season
01:44PM  What's Wrong With Canada? at Forbes
01:41PM  A Key Apple Health Technology Executive Has Left the Company at Bloomberg
01:25PM  Apple lacks courage, faces decade-long malaise: Oppenheimer at
12:56PM  Why Apple Can't Compete More Effectively With Google in Maps and Services at TheStreet
12:32PM  China Warns iPhones Have A Serious Problem at Forbes
12:23PM  iPhones Shut Down Unexpectedly Due To Battery Problems (AAPL) at Investopedia
12:10PM  Apple: iPhone Demand 'Solid,' Says Instinet; Nothing New, Says Raymond James at
11:57AM  Cirrus: Don't Mind the Apple Noise, Says Needham at
11:51AM  Move to name Paris street after Steve Jobs has leftists up in arms Reuters
11:40AM  10 Stocks the Smart Money Likes Right Now at Kiplinger
11:38AM  Why Apple Should Buy Pandora but Won't: More Squawk From Jim Cramer
11:27AM  99% of fake Apple chargers fail a basic safety test, new study says
11:10AM  Apple Faces a Catch-22 in its Maps and Cloud Battle with Google at TheStreet
11:07AM  Apple just addressed the flaw that's been randomly shutting off iPhones with 30% battery
10:27AM  Newly discovered Apple ad from 1984 promised a $24,000 salary for a senior engineer
10:18AM  Could Amazon's Rumored HBO Deal Hurt Netflix? at Motley Fool
10:15AM  Japan Display Branching Out From Apple; Will Other Suppliers Follow Suit?
09:44AM  Qualcomm: Apple's Gonna Dump Intel if They Keep Lagging, Says Northland at
09:28AM  Tech Today: Workday Plunges, Debating iPhone Rumors, AMZN Rising at
08:04AM  Intel Looks for a Comeback in the Mobile Space with Its Modems
08:04AM  Apple Continues to Express Interest in Its Online TV Service
08:04AM  Suppliers Try to Wean Themselves Away From Apple
05:45AM  Apple Supplier Imagination Expected to Report 17% Sales Decline
01:34AM  Apple Cuts iPhone Orders: Short These Stocks Instead at
01:25AM  Apple's Think Different ad creator says its new commercial uses oldest trick in advertising book at CNBC
12:22AM  [$$] Donald Trump Warns of Penalties If U.S. Firms Take Jobs Abroad at The Wall Street Journal
Dec-01-16 10:30PM  [$$] US tech shares suffer as investors take stock of Trump policies at Financial Times
09:09PM  How to Check iPhone 6s for Battery Shutdown Problem
08:49PM  The Worst Internet of Things Stocks of 2016 at Motley Fool
08:20PM  Shake-Up At Starbucks; Ulta Beats Late; Techs Take A Beating
08:11PM  [$$] Trump Warns Firms Will See Penalties if Jobs Leave the U.S. at The Wall Street Journal
07:33PM  Apple Turns to Drones to Take Maps to the Next Level
07:33PM  Apple Turns to Drones to Take Maps to the Next Level at Bloomberg
05:38PM  Apple looks toward ceramic iPhones at Silicon Beat
05:25PM  David Tepper Is Back On the Facebook (FB) and Apple (AAPL) Bandwagons at Insider Monkey
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM