Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.16 EPS (ttm)8.56 Insider Own0.10% Shs Outstand5.42B Perf Week-1.92%
Market Cap610.77B Forward P/E12.62 EPS next Y8.93 Insider Trans-22.22% Shs Float5.39B Perf Month4.33%
Income47.80B PEG1.68 EPS next Q1.65 Inst Own58.20% Short Float0.87% Perf Quarter21.33%
Sales220.29B P/S2.77 EPS this Y42.80% Inst Trans-2.58% Short Ratio1.29 Perf Half Y8.39%
Book/sh23.25 P/B4.85 EPS next Y8.08% ROA16.00% Target Price125.46 Perf Year0.10%
Cash/sh11.40 P/C9.89 EPS next 5Y7.83% ROE37.90% 52W Range88.99 - 121.23 Perf YTD8.90%
Dividend2.28 P/FCF16.08 EPS past 5Y33.60% ROI28.30% 52W High-7.03% Beta1.19
Dividend %2.02% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low26.66% ATR2.09
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)59.98 Volatility1.83% 1.72%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume1.43 Prev Close114.62
ShortableYes LT Debt/Eq0.54 EarningsOct 25 AMC Payout24.70% Avg Volume36.58M Price112.71
Recom1.90 SMA203.23% SMA505.95% SMA20011.40% Volume52,376,703 Change-1.67%
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Sep-24-16 07:24PM  iPhone 7's Ugly Battery Fix Highlights Apple's Greedy Design at Forbes
05:50PM  All The Recent iPhone 7 Comments In One Place
05:11PM  100 Fascinating Facts About Facebook at Motley Fool
04:04PM  iPhone 7: Buyer Beware at Forbes
01:26PM  Watch: Bill Maher slams Apple for pointless iPhone upgrade and consumers for falling for it
12:58PM  Apple Inc. (AAPL), Yahoo! Inc. (YHOO) & More: This Week in Tech at Insider Monkey
12:40PM  3 Options Terms Every Retail Investor Should Know
12:20PM  Apple Sales Estimates May Still Need to Move Higher, Based on Latest iPhone 7 Data at TheStreet
11:23AM  What's Going On With 'Pokémon GO's New 'Nearby' Tracking System? at Forbes
11:14AM  The iPhone Lightning Cable That Charges Without A Connection at Forbes
10:00AM  Apple Pay on the Web Is a Game Changer at Motley Fool
10:00AM  [video]Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
09:32AM  Sorry Apple Inc. Fans -- Don't Get Too Excited About the iPhone 7 at Motley Fool
08:50AM  Apple may be shopping for car companies, but Tesla shouldn't be on its list
08:29AM  Saturday links: our worst enemies
03:16AM  [$$] UK fund houses question Alphabet tax at Financial Times
01:00AM  [$$] Delphi and Magna: 2 Cheap Ways to Play Self-Driving Cars at
01:00AM  [$$] Biotech Is Cheaper Than Big Pharma at
12:00AM  Tech Stocks from
Sep-23-16 07:59PM  Apple iPhone 7 Promotions Could Diminish Customer Value at AT&T et. al. at
07:28PM  Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
07:16PM  US Market Indexes Lower with Oil Prices a Factor
07:06PM  NVIDIA Corporation Could Win Back the Apple Inc. Mac at Motley Fool
07:04PM  Android Circuit: Massive Galaxy S8 Leaks, Pixel Kills Nexus, Samsung's Note 7 Nightmare at Forbes
06:43PM  Apple Loses 2% For The Week As Facebook, Alphabet Test Buy Points
06:42PM  Nvidia Job Postings Suggest an Nvidia Chip Return to Apple Macs at Bloomberg
06:32PM  Apple iOS 10.0.2: Should You Upgrade? at Forbes
05:59PM  A high-level editor at a top tech blog secretly worked for Apple for months
05:52PM  Apple Stock Rocked By Report Of Weak European iPhone 7 Sales
05:51PM  To Protect Privacy, Apple's Smart Speaker Said To Have Opt-In Camera Capabilities at Forbes
05:48PM  The 5 Most-Sold Stocks of All US Investment Funds
05:34PM  [$$] Week in Review: September 24 at Financial Times
05:27PM  Spotify Is Growing Twice As Fast As Apple Music at Motley Fool
05:03PM  Should I cancel the iPhone 7 I pre-ordered for my ex-boyfriend? at MarketWatch
05:00PM  Apple slips on GfK report, tanks the market
04:42PM  Video Stock Market Analysis 9/23/16
04:35PM  Apple (AAPL) Stock Closed Lower, Explores Creating Device Similar to Amazon Echo
04:30PM  Here's Why Apple (AAPL) Stock Slumped 1.5% Today
04:29PM  U.S. stocks end lower as oil slides, but post weekly gains at MarketWatch
04:21PM  US STOCKS-Wall St falls as energy lags; stocks end week up
04:19PM  Breaking Down Friday's Trading Session
04:06PM  Amazon Alexa Braces For Cat Fight With Apple Siri In Living Room
04:05PM  Stocks Join Oil Sell-Off; S&P 500 Slips Below 50-Day
04:01PM  Apple, 3M Weigh on DJIA Friday at 24/7 Wall St.
03:41PM  Apple shares fall 2% on mystery report at CNBC
03:40PM  How Apple Plans to Take on Echo With Smart-Home Device
03:40PM  How Apple Plans to Take on Amazon's Echo at Bloomberg
03:12PM  Micron Technology Gets Boost from Apple, Has Momentum on Its Side at TheStreet
03:06PM  Closing Bell Exchange: Energy, Apple drag market
02:57PM  Apple, Inc. Is Still Working on an Amazon "Echo Killer" at Motley Fool
02:55PM  Apple's stock sinks after report Japanese antitrust regulators are considering action at MarketWatch
02:35PM  Apple (AAPL) Stock Slips on GfK Report of Weak Europe iPhone 7 Sales
02:25PM  Apple Dips: GfK Claims Europe iPhone 7 Sales Plunge Vs. iPhone 6 at
02:16PM  Apple is sharply down after a research firm says iPhone 7 sales are down 25%
02:00PM  Apple prepping Amazon Echo-like device at
01:59PM  On topic: Tech news to know now at Silicon Beat
01:35PM  Apple iPhones Sold in India Are 40% More Expensive (AAPL) at Investopedia
01:30PM  Weak iPhone 7 Sales Will Mean Problems For This Telecom Giant StreetAuthority Network
01:10PM  5 Most Shocking Congressional Testimonies by CEOs
12:49PM  This is a big sign Apple Music is thinking like a record label
12:42PM  Apple just released a fix for its annoying Lightning headphones glitch
12:30PM  Apple and America's Tax-Revenue Giveaway Entrepreneur
12:28PM  Apple (AAPL) Stock Down, Japanese Regulators Explore Antitrust Action
11:57AM  Apple Is Developing Echo Competitor at Investopedia
11:21AM  Apple is getting ready to take on Google and Amazon in a battle for the living room
11:16AM  Friday links: conceptual investment knowledge
11:05AM  ETFs in Focus on the Nasdaq Rally
10:43AM  Apple CEO Tim Cook Sold $65 Million in Stock (AAPL) at Investopedia
10:31AM  Facebook, Inc.'s Massive Bet on Messaging Is Looking Genius at Motley Fool
10:11AM  Why Twitter, Wells Fargo, and Three Other Stocks Are in Spotlight on Friday at Insider Monkey
09:47AM  Apple may have bought data science start-up
09:37AM  Apple's (AAPL) Price Target Raised on iPhone 7 Prospects
09:30AM  American Eagle Outfitters, Deutsche Bank and Apple highlighted as Zacks Bull and Bear of the Day
09:21AM  Apple (AAPL), General Electric, Microsoft Lead the way in Stock Buy Backs
09:05AM  We might be getting closer to seeing Apples Amazon Echo killer
08:38AM  Apple's Flagship iPhone Keeps Getting More Expensive To Build at Forbes
07:56AM  Early movers: FINL, TWTR, VVV, WMT, AAPL, WFC, MAR, BATS, FB, HMHC & more at CNBC
07:40AM  iPhone Hackers Say Apple Weakened Backup Security With iOS 10 at Forbes
07:04AM  Buybacks could be big tail wind for stocks
07:00AM  Apple Stepping Up Plans for Amazon Echo-Style Smart-Home Device at Bloomberg
06:48AM  Ireland's Noonan: Apple Tax Appeal May Take Four Years
06:48AM  Ireland's Noonan: Apple Tax Appeal May Take Four Years at Bloomberg
06:21AM  Apple teams up with Flipkart to sell iPhone 7 in India at CNBC
06:07AM  Exclusive: Japan's antitrust watchdog considers action against Apple, carriers - sources
03:32AM  Huawei Begins Making Phones in India to Tap Local Market Boom
12:17AM  [$$] Samsungs Fires Unlikely to Warm Apple at The Wall Street Journal
Sep-22-16 08:30PM  The Big Fed Pivot No One Has Noticed at Forbes
08:16PM  Facebook's Instagram Is Growing This Key Metric at Motley Fool
07:54PM  Why Jib Jab Is Betting on Apple's iMessage Chat System
07:54PM  Why Jib Jab Is Betting on Apple's iMessage Chat System at Bloomberg
07:49PM  Apple Suppliers Push Taiwan Market Near $1 Trillion Mark: Chart
07:14PM  New Galaxy S8 Rumor Highlights Samsung's Risky Decision at Forbes
06:19PM  Apple Stock Gets Price-Target Hikes On iPhone 7 Upside
06:00PM  Arrowstreet Capital Gets Hype for Tech, Materials Stocks at Insider Monkey
05:25PM  Apple is now tech investor Daniel Niles' favorite play at CNBC
05:25PM  Will Microsoft Use Debt to Finance Its Next Share Buyback Program? Gurufocus
05:04PM  Your First Look at the Apple Inc. A10X Processor at Motley Fool
04:48PM  Otter Products co-founder on smartphone sales
04:47PM  Twitter and Facebook Get Great News from Apple and Google
04:42PM  Fitbit Runs Higher As Fitness Wearables Market Grows
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM