Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.36 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.30B Perf Week0.97%
Market Cap724.12B Forward P/E13.50 EPS next Y10.13 Insider Trans-26.69% Shs Float5.24B Perf Month12.61%
Income45.22B PEG1.77 EPS next Q2.01 Inst Own61.10% Short Float0.90% Perf Quarter22.77%
Sales218.12B P/S3.32 EPS this Y-9.90% Inst Trans0.42% Short Ratio1.61 Perf Half Y27.70%
Book/sh24.99 P/B5.47 EPS next Y13.38% ROA14.30% Target Price139.82 Perf Year44.22%
Cash/sh11.44 P/C11.94 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 137.48 Perf YTD18.51%
Dividend2.28 P/FCF18.04 EPS past 5Y16.00% ROI20.60% 52W High-0.60% Beta1.19
Dividend %1.67% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low55.03% ATR1.41
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)86.36 Volatility0.75% 0.97%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.74 Prev Close136.53
ShortableYes LT Debt/Eq0.56 EarningsJan 31 AMC Payout26.60% Avg Volume29.23M Price136.66
Recom1.90 SMA204.66% SMA5011.54% SMA20025.30% Volume21,701,483 Change0.10%
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Feb-25-17 12:26AM  [$$] Two Chinese Tech Stocks With 25% Upside at Barrons.com
12:01AM  [$$] Corvo, Skyworks Could Be Winners in Intel-Qualcomm Fight at Barrons.com
Feb-24-17 09:54PM  [$$] Apple, Samsung Need to Dazzle in a Slow Market at The Wall Street Journal
09:08PM  Don't Even Try to Call a Top For This Market: Cramer's 'Mad Money' Recap (Friday 2/24/17)
08:20PM  Apple Loop: Disappointing iPhone 8 Leaks, March's Surprise Smartphone, Tim Cook's Boring iPhone Plan at Forbes
08:04PM  Intel and Samsung's Latest 4G Modem Launches Should Make Qualcomm a Little Nervous
07:45PM  Al Gore has sold more than $37 million worth of Apple stock in February at CNBC
07:08PM  Al Gore just sold $29 million of Apple stock
05:50PM  Apple iOS 10.2.1 Release Reveals Nasty Surprises at Forbes
05:40PM  Fund Managers Believe in Tech for 2017
05:00PM  Dow Jones beats the bell to set new record, S&P 500, Nasdaq up as stocks come back on mixed day at bizjournals.com
04:31PM  Stock Market Analysis for Week Ending 2/24/17
04:28PM  Dow Nails 11th Straight On Late Rally; Apple, Nvidia Score Upside Reversals
04:15PM  Apple Stock Pauses After Hitting All-Time High, Gets Price-Target Hike
04:11PM  What Would Warren Buffett Do? He'll Tell You On Saturday
03:37PM  Is There an Oscar in Apple's Future? at Barrons.com
03:31PM  Jim Cramer -- Own, Don't Trade Berkshire Hathaway
03:29PM  Apple, eBay, IBM Just a Few Names Sticking Up For Transgender Rights
02:59PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis
02:56PM  One of the founders of Apple tells us a great story about Steve Jobs' personality
02:32PM  Why This Tech Dream Team Is Just Wishful Thinking at Barrons.com
02:29PM  [$$] Apple, Samsung Need to Dazzle in a Slow Market at The Wall Street Journal
01:55PM  [video]Here's What to Expect From the Mobile World Congress Next Week
01:52PM  Universal Display Jumps 20%: iPhone X Just the Beginning, Say Bulls at Barrons.com
01:32PM  Stock Indexes Down, But Apple, Tesla, Nvidia Stage Bullish Reversals
12:58PM  Former Convicted Hacker on How to Protect Your Data at MarketWatch
12:58PM  Will Billionaire Chase Colemans Tiger Globals New Bets on Automotive, Tech, and Consumer Stocks Help It Recover from a Bad Year? at Insider Monkey
12:52PM  The Multi-Billion Dollar Cases Against Tesla, Amazon, Apple and Chipotle at Barrons.com
12:31PM  Your Guide to the Encryption Debate
12:22PM  Disney Research Demonstrates Contactless Charging at Investopedia
11:46AM  Apple: Why Is Its Discount to S&P So Much More Than MSFT, GE? Asks BMO at Barrons.com
11:13AM  IBM And Apple: The Truth About Buffett's Technology Buys at Forbes
10:54AM  Will Apple Be Able to Drive Taiwan ETFs Higher?
10:53AM  The Zacks Stocks in the News Blog Highlights: Apple, Popeyes, General Motors, Retail Earnings
10:47AM  Why Apple Won't Be Hurt by Denouncing Trump's Transgender Policy Rollback
10:40AM  Apples Smartphone Lead Over Huawei Falls Below 5%
10:38AM  Apple looking into iPhone 7 that caught fire at Silicon Beat
10:37AM  Dow Threatens To End Win Streak As Apple, Goldman Weigh; Is Nvidia Reversing?
10:35AM  How Seasonality Could Impact Broadcoms 1Q17 Wireless Revenue
10:30AM  See which stocks are up and which are down after Fridays opening slide at bizjournals.com
10:12AM  Is a Successful Turnaround Still in the Cards for Fossil Group Inc? at Motley Fool
10:00AM  Apple's next-generation 3D iPhone camera could 'reinvent the user experience'
09:29AM  U.S. stocks poised to open down Friday at bizjournals.com
09:10AM  Dow's early selloff is now unanimous, and may be worse than it looks at MarketWatch
08:53AM  Google's New Platform Offers Businesses Alternative to Traditional Texting
08:49AM  Apple, Uber and Google say theyre against Trumps transgender policy at MarketWatch
08:04AM  Tech groups Softbank and Foxconn to deepen ties with joint venture
07:59AM  Apple Looking Into Reports of Exploding iPhone 7
07:36AM  India lobbies Trump administration to avert visa threat Reuters
07:13AM  After Bendgate, Apple Now Faces Meltgate at Forbes
06:00AM  Morningstar's 5 Favorite Foreign-Stock ETFs at Morningstar
Feb-23-17 11:12PM  Why New iPhone Features May Force Supply Chain Reshuffle
11:12PM  Why New iPhone Features May Force Supply Chain Reshuffle
09:56PM  Mnuchin Says Growth Impact Won't Come Until 2018 at Forbes
09:45PM  HIGHLIGHTS-The Trump presidency on Feb. 23 at 9:45 p.m. EST/Feb 24 0245 GMT Reuters
08:17PM  Phone firms turn to artificial intelligence at top mobile fair AFP
07:58PM  Apple fixed an annoying iPhone battery bug and didn't tell people for weeks
07:40PM  Super Micro plummets after report Apple cut ties on security fears at MarketWatch
06:48PM  HIGHLIGHTS-The Trump presidency on Feb. 23 at 6:45 p.m. EST/0045 GMT Reuters
06:16PM  Here's Why U.S. Spending in Apple's App Store Jumped 15% in 2016
05:42PM  Tech Companies Are Speaking Out Against Trump's Transgender Ruling
05:30PM  U.S. companies decry Trump action on transgender student rights Reuters
05:15PM  Stocks: Dow Jones, S&P 500 set new highs on mixed day, Nasdaq down; First Solar up big at bizjournals.com
04:42PM  Trump's Tax Policy May Make for Some Very Easy Investing
03:59PM  Longtime Apple PR veteran Nat Kerris has nabbed a big job at Edelman
03:35PM  Will Apple Outperform Samsung This Year?
02:35PM  Garmin: All 12 Analysts, Still at a Hold, Doubt the Growth Outlook at Barrons.com
02:30PM  3 Stocks That Will Benefit From an Aging America at Kiplinger
01:28PM  Apple, others speak out against Trumps move on transgender rights at Silicon Beat
01:04PM  Weekly Long Calls in Apple Inc (NASDAQ:AAPL)
12:46PM  Buffett's $1 Million Bet: Index Funds vs. Hedge Funds at MarketWatch
12:35PM  10 Most Popular Stocks Among Hedge Funds at Insider Monkey
12:24PM  Apple expands in Microsoft's backyard at CNBC
12:10PM  How Apple Is Joining the Fight Against Epilepsy
11:38AM  Intel Could Shine in iPhone Next Year, Says Susquehanna at Barrons.com
11:05AM  Tesla Takes Over Apple Territory (In Cupertino)
10:45AM  Can Snap Decisions Ever Be Good Decisions?
10:37AM  What Investors Can Expect from Broadcoms Fiscal 1Q17
10:37AM  'Apple has Samsung on the ropes like never before,' says Wall Street analyst
10:22AM  Kohl's Still Thinks Battered Under Armour Is a 'Massive Opportunity'
10:14AM  Apple's (AAPL) Eco-friendly Headquarters to Open in April
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at bizjournals.com
09:35AM  In The Smart Home, Whoever Owns The Hub May Own Retail Too at Forbes
09:30AM  Facebook, Apple, Netflix, Alphabet and Pandora
09:20AM  Apple iPhone Owners Spent $40 on App Purchases in 2016
08:30AM  A Slight Negative for This Apple Inc. Supplier Emerges at Motley Fool
08:04AM  Disappointing iPhone 8 Leaks Are Key To Apple's Boring Success at Forbes
06:52AM  Major Investors Shift Positions in Apple at Investopedia
06:00AM  Why Do Stocks' Fair Value Estimates Change? at Morningstar
05:00AM  Apple Rally Threatens to End Brief Stock Picker Renaissance
03:40AM  European shares steady near highs, Barclays and RSA advance
02:18AM  PRESS DIGEST - Wall Street Journal - Feb 23 Reuters
01:52AM  Dialog Semiconductor sees good sales growth in 2017
01:14AM  Tech breakthroughs take a backseat in upcoming Apple iPhone launch
12:20AM  [$$] Apple to Open New Campus in April at The Wall Street Journal
Feb-22-17 11:52PM  Winners And Losers From Apple iPhone 8s Super Cycle at Barrons.com
06:21PM  Why Apple Can Compete in Original Content Despite Its Late Start
05:07PM  What's left to buy in tech?
04:45PM  Apple to Open New Campus in April at MarketWatch
04:40PM  Chemical romance helps Dow hit record; First Solar, Intel, Freeport down as other stock indexes dip at bizjournals.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM