Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E11.11 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.48B Perf Week3.56%
Market Cap547.30B Forward P/E10.94 EPS next Y9.13 Insider Trans-12.34% Shs Float5.47B Perf Month7.18%
Income50.68B PEG1.20 EPS next Q1.39 Inst Own58.70% Short Float1.02% Perf Quarter-0.06%
Sales227.54B P/S2.41 EPS this Y42.80% Inst Trans-2.16% Short Ratio1.42 Perf Half Y-14.26%
Book/sh23.66 P/B4.22 EPS next Y10.24% ROA17.40% Target Price125.42 Perf Year-21.94%
Cash/sh10.09 P/C9.90 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-4.03%
Dividend2.28 P/FCF12.64 EPS past 5Y33.60% ROI28.30% 52W High-23.36% Beta1.00
Dividend %2.28% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low11.61% ATR1.96
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)56.79 Volatility1.58% 1.76%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.08 Prev Close100.35
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume39.21M Price99.86
Recom1.80 SMA205.51% SMA50-1.65% SMA200-5.50% Volume42,250,603 Change-0.49%
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
May-31-16 07:06PM  Handy iOS Trick Lets You Zoom Photos Closer at Forbes
06:23PM  Are Time Warner, Netflix Good Fits for Apple? at
05:18PM  PayPal Is Cutting the Baggage, and This Is Good
05:15PM  Here's Why Investors Should Be Skeptical of Apple Stock at Motley Fool
05:04PM  Nikkei Report On iPhone Upgrades Stating The Obvious at Forbes
04:55PM  Apples Rumored iPhone 8 OLED Swap Could Buoy This Company
04:52PM  Apple Might Shift Major iPhone Releases To Every 3 Years, From 2
04:26PM  3 Reasons Not to Worry About High Corporate Debt Levels at
04:21PM  Apple, Inc. Might Finally Abandon 16 GB iPhones at Motley Fool
04:19PM  Why Its Almost Time To Sell, Not Buy, Amazon Stock
04:09PM  This Technology is Apples Secret Weapon
03:49PM  Amazon Hits Fresh High Intraday: Buy Or Sell?
03:14PM  Caltech Is Apples Latest Patent Foe at Fortune
02:52PM  Dear Apple, Please Make the iPhone Smarter at The Wall Street Journal
02:50PM  iPhone 6S Vs iPhone 6: What's The Difference? at Forbes
02:49PM  Stocks pare May gains as rate hike case builds
02:14PM  Why Wells Fargo Is Taking On Apple, JPMorgan in Mobile Payment Melee
02:06PM  Apples iPhone Update Cycle and the Netflix Rumor
02:02PM  Technology Stock Roundup: GOOGL Win, YHOO Sale, AAPL India
01:39PM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
01:34PM  Apple to extend iPhone product cycle - Report
01:23PM  Super Cheap Smartphones Push Out Unlocked iPhones as Subsidies Fade at Fortune
12:54PM  Why Automakers Should Fear Apple, Not Tesla at Forbes
12:47PM  Michael Burry of The Big Short Likes Apple, Bearish on Banks at Insider Monkey
12:44PM  Should You Follow Warren Buffett and Buy Apple?
12:42PM  The top 10 books on Apple's iBooks-US
12:42PM  Some see value in Apple shares here, but the chart suggests otherwise at MarketWatch
12:40PM  I'm not so sure Apple is moving to 3-year iPhone cycle: Analyst at CNBC
12:31PM  The top 10 movies on the iTunes Store
12:22PM  Apple Campus 2 Looking Good in New Drone Flyover at Fortune
11:48AM  The next iPhone will only have minor improvements
11:46AM  Apple moving to 3-year iPhone cycle; Verizon strike to end; Bayer ready to up Monsanto offer
11:30AM  Jim Cramer -- Oil, U.S. Dollar Can't KeepThis Stock Market Down
11:30AM  Carl Icahn's Position Boosts Confidence in Allergan's CEO
11:06AM  How Suppliers Have Reacted to Apples Declining Product Sales
11:04AM  Apple Struggles With Psychological $100 Level
11:01AM  Apples Snazzy iPhones Switching to 3-Year Lifecycle: Report at Fortune
10:34AM  Betting on the iPhone?
10:33AM  Apple: A Relentless Hardware Company, Despite All Odds
10:15AM  Apple Inc. Plans to Fix This Major iPhone Problem at Motley Fool
10:13AM  Heres Why These Five Stocks Are Trending on Tuesday at Insider Monkey
10:02AM  Apple removed a same-sex couple from some of the international versions of its Mother's Day ad
09:56AM  Why Apple Still Has Huge Upside Despite India Deal Setback
09:53AM  Why Netflix and Time Warner arent good fits for Apple
09:45AM  Heres how investors are duped each earnings season at MarketWatch
09:40AM  Why Apple shares are ripe for picking at MarketWatch
09:21AM  How Apple Can Influence Every iPhone App at Forbes
09:02AM  The tech stocks that can power up your portfolio at CNBC
08:38AM  Apple (AAPL) Stock Lower, Said to Extend iPhone Product Cycle
08:30AM  Stock Futures Higher; Personal Spending Jumps
08:00AM  Better Buy Now: Apple vs. Microsoft at Motley Fool
07:31AM  Facebook Leads 5 IBD 50 Techs With The Best Earnings Growth Views
07:15AM  Apple Closes Above $100 for First Time in May (AAPL, NFLX) at Investopedia
05:33AM  Pushing Against the Status Quo
05:14AM  The 10 things in advertising you need to know today Business Insider
01:15AM  How To Play China's Shift From LCD To OLED? at
12:04AM  Fitbit, Apple Watch and the Race for Tech Talent at The Wall Street Journal
May-30-16 11:46PM  India tells Apple: You can open stores in India, but first create jobs at CNBC
10:33PM  Investing Action Plan: OPEC, Broadcom, Netflix, Medtronic And Jobs
10:03PM  Fitbit's Tough Battle With the Apple Watch at The Wall Street Journal
08:30PM  iPhone 7 Leak Reveals Essential New Upgrade at Forbes
07:28PM  The Apple Watch is being shunned by Apple's most important community
04:29PM  Hewlett-Packards Revenue Falls due to Sluggish PC Sales
04:20PM  Must I time my trades properly?
03:32PM  The trade that propelled one trader to start winning
02:00PM  Apple and Microsoft are still fighting an old war while Amazon and Google fight a new one
01:06PM  Why Apple Continues to Lead the Tablet Market in 1Q16
11:49AM  More Jobs Not Coming Back -- Adidas And The Robot Shoe Making Factory at Forbes
09:30AM  Apple Inc. May Be Taking a Step Back with iPhone 7 at Motley Fool
09:06AM  Inside Apple Watchs Performance in Wearables in 1Q16
09:06AM  3 Reasons the Apple-Buying-Netflix Rumor Never Dies at Motley Fool
09:05AM  Why Applied Materials Shows Optimism in the Chip Industry
06:44AM  Idea-Driven Companies: What Are the Pros and Cons for Investors? at Investopedia
03:20AM  Indian minister: discussing Apple's request for FDI rules waiver Reuters
02:15AM  India's trade minister: discussing Apple's request for FDI rules waiver Reuters
01:00AM  AAPL, TWX, NFLX: Jim Cramer's Views
May-29-16 09:21PM  The Single Metric To Find Tech Super Star Stocks
07:20PM  From Apple to Super-Powers, Everythings Against Taiwans Dollar at Bloomberg
07:09PM  Why U.S. Smartphone Sales Fell in the First Quarter at Motley Fool
03:06PM  2 Big Tech Bargains to Buy -- Plus 2 You Should Sell in June
02:18PM  Want to Know How to Trade Apple in the Long Term? Here's What the Charts Say
02:03PM  More Bad News for GoPro Inc: Xiaomi Launches a $460 4K Drone at Motley Fool
11:40AM  Why Wall Street Analysts Can't Predict Apple's iPhone Sales at Motley Fool
11:11AM  The inside story of Apple's forgotten project to change how we explore the world from our computers
09:55AM  Sunday links: a much needed break
09:50AM  Insiders Sell Big Blocks of Blue Chip Technology Stocks: Apple, NVIDIA, Electronics Arts, Insperity and More at 24/7 Wall St.
03:42AM  [$$] Apple sets sights on bigger bite of India at Financial Times
May-28-16 03:57PM  The Secret is Out: This Company is Quietly Dominating
03:46PM  The 5 Most Popular Stocks Among Hedge Funds Going Into Q2 at Insider Monkey
12:01PM  20 Cars That Are Way Better--and Cheaper--Than the Tesla Model X
11:20AM  3 Elite Warren Buffett Stocks the Market Hates (but You Should Love)
11:06AM  Apple supplier Foxconn replaces 60,000 humans with robots in China at MarketWatch
10:00AM  Wall Street Gets a Well-Deserved Rest
09:30AM  Apple Attracts More Hedge Funds, but Other Tech Giants Keep Up at Insider Monkey
09:00AM  Apple iPhone Supplier Broadcom Opens Its M&A Maw; Is Xilinx Next? at Investor's Business Daily
08:31AM  New iPhone 7 Leaks, Rumors, and Speculation: What We Know About Apple's Upcoming iPhone at Forbes
08:30AM  Apple Chipmakers As iPhone Slows: Will Tesla CEO Musk Save Them?
04:43AM  Apple At $100: Bull And Bear Cases at Forbes
May-27-16 10:39PM  Apple Is Not The Next Blackberry, It's The Next Toyota Forbes
10:39PM  Apple Is Not The Next Blackberry, It's The Next Toyota at Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM