Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.67 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.48B Perf Week2.67%
Market Cap525.23B Forward P/E10.59 EPS next Y9.05 Insider Trans-13.94% Shs Float5.47B Perf Month-1.87%
Income50.68B PEG1.16 EPS next Q1.39 Inst Own58.70% Short Float1.15% Perf Quarter-13.18%
Sales227.54B P/S2.31 EPS this Y42.80% Inst Trans-2.18% Short Ratio1.59 Perf Half Y-7.85%
Book/sh23.66 P/B4.05 EPS next Y9.59% ROA17.40% Target Price124.52 Perf Year-22.61%
Cash/sh10.09 P/C9.50 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-7.85%
Dividend2.28 P/FCF12.13 EPS past 5Y33.60% ROI28.30% 52W High-26.41% Beta1.01
Dividend %2.38% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low7.18% ATR1.64
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)50.45 Volatility1.42% 1.59%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume0.66 Prev Close95.60
ShortableYes LT Debt/Eq0.53 EarningsJul 19 AMC Payout23.00% Avg Volume39.50M Price95.89
Recom1.80 SMA20-0.61% SMA50-0.56% SMA200-7.91% Volume25,968,049 Change0.30%
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jul-01-16 07:45PM  [$$] Why Apple May Roll Up Tidal at The Wall Street Journal
07:43PM  Android Circuit: Galaxy Note 7 Confirmations, New Google Nexus Leaks, Samsung's Challenge To Apple at Forbes
07:04PM  Apple Music's latest plan to defeat Spotify: Tidal exclusives? at Los Angeles Times
06:15PM  Biz Break: Apples desire for Tidal is all in the services at Silicon Beat
05:37PM  Stocks Bounce Back; Netflix Retakes Level As Apple Hits Resistance
05:13PM  Intel's Apple iPhone 7 Win Could Buoy Qorvo To Skyworks' Detriment at Investor's Business Daily
04:28PM  Spotifys Apple Dispute Reveals Uneasy Dependence on App Stores at Bloomberg
04:21PM  What Brexit? Stocks Score Big Weekly Gains; Will Apple Break Resistance?
04:20PM  Apple, Spotify Continue to Trade Barbs -- Tech Roundup
04:15PM  Why would Apple buy Tidal?
04:13PM  Apple May Be Buying Jay Z's Tidal Music Service
04:07PM  Mobileye, Intel Team Up With BMW For Self-Driving Electric Car
04:02PM  Apple's Control vs. Spotify's Dominance Discussed on CNBC
03:57PM  Apple Circling Tidal As Possible Acquisition To Bolster Apple Music
03:52PM  Apple: Piper Pegs a Tidal Deal Price at Half a Billion $$ at
03:49PM  The Smart Phone Dilemma: When To Switch And When To Stay at Investor's Business Daily
03:40PM  Apple fires back at Spotify over music streaming claims Reuters
03:05PM  Can Sling TV Withstand Rising Competition from Other OTT Services?
03:03PM  If Apple buys Tidal, then it won't be for the subscribers it has only 3 million
02:42PM  Spotify vs. Apple heats up
02:41PM  Making sense of the music mess
02:23PM  Apple Fires back At Spotify In App Approval Spat at Fortune
02:05PM  Did The Brexit Plunge Make NXP Semiconductors a Deep Value Play? at Motley Fool
01:43PM  Apple responds to Spotify: App Store accusations are 'rumors and half-truths
01:38PM  Spotify alleges Apple blocking app update
01:34PM  Nike Board: Co-Founder Knight Steps Down, Apple's Cook Steps Up
01:33PM  Sony Walkman Turns 37, Generation X Gets Nostalgic at Forbes
01:32PM  Content Is King for Apple, Lions Gate in Media M&A
01:32PM  Content Is King for Apple, Lions Gate in Media M&A at Bloomberg
01:16PM  Heres How Much Apples Watch Business Is Worth at Fortune
01:10PM  Will Pandora (P) Stock Fall on Potential Apple/Tidal Deal?
12:50PM  Apple (AAPL) Said to Pursue Jay-Z's Tidal
12:30PM  Microsoft Corporation Is Bringing a New Member to its Surface Family at Motley Fool
12:29PM  Regulators probe Tesla's Model S; Apple in talks to buy Jay Z's Tidal; Hershey rejects Mondelez's $23B bid
12:12PM  [$$] When the outside world intrudes on Silicon Valley at Financial Times
12:08PM  Forget the Kimoji and Buy Some Hillarymoji for Your iPhone at Fortune
12:08PM  Best bets for 2nd half of 2016
11:53AM  Inside look at Facebook & Silcon Valley
11:48AM  Stocks Rise; Tesla Turns Up; Apple Seeks A Beat With Jay Z
11:45AM  Micron Hammered by Weak Guidance; Tesla Discloses Autopilot Probe; Apple Reportedly Eyes Tidal
11:44AM  Tidal selling out to Apple?
11:44AM  Apple 'in Talks' With Tidal in Bid to Bolster Music Streaming Service
11:30AM  Why This Analyst Is Probably Wrong About Intel Corporation's iPhone Win at Motley Fool
11:06AM  Apples Music Business Has Hit an Inflection Point: Heres How
11:02AM  Pandora: An Apple Tidal Buy Could Dent Margin Improvement, Says Dougherty at
10:32AM  Heres Why Apple Should Buy Tidal at Fortune
10:28AM  Recode: Tidal Has 'Much Less Less To Offer' Apple Than Beats Did Benzinga
10:26AM  Apple (AAPL), Spotify Battle for Music Streaming Market
10:20AM  Bill Gates visits St. Louis: TechFlash 7 things at
10:16AM  Spotify hits out at Apple after updated app for iPhones rejected
10:13AM  This Just In: Spotify Calls Apple, Inc. "Anticompetitive" and Key Senators Are Listening at Motley Fool
10:11AM  Is Apple abusing its app approval process to harm streaming competitor Spotify? at
10:06AM  Get It Over With, Apple -- Buy Pandora at Motley Fool
09:52AM  Tough Times Continue for Apple (AAPL)
09:50AM  This is why Apples stock can't move higher, says Baird analyst at CNBC
09:18AM  Be Afraid of Apple and Jay Z at Bloomberg
09:07AM  Are Services the next Growth Frontier for Apple?
08:31AM  Early movers: TSLA, NKE, AAPL, ORCL & more at CNBC
08:17AM  IPhone 7 won't be game changer: Analyst
08:06AM  Amazon's Cheap Smartphones Target India Market and Potential Big Gains
07:59AM  Will a drop in oil prices rock US stocks?
07:40AM  Apple's Tim Cook May Watch Nike Whiff on Huge 2020 Sales Goal
07:00AM  Despite Twists in Cable, Media Stocks Remain Undervalued at Morningstar
06:48AM  Has Wall Street's 3-day rally run out of steam? at CNBC
06:22AM  3 Stocks That Cut You a Check Each Month at Motley Fool
06:00AM  July 1 Premarket Briefing: 10 Things You Should Know
06:00AM  Consumers get cold shoulder as companies hoard cash at Los Angeles Times
05:28AM  European stocks on track for weekly win despite Brexit tumult at MarketWatch
03:01AM  [$$] Spotify accuses Apple of using app rules as 'weapons' at Financial Times
Jun-30-16 08:35PM  Tim Cook is appointed Nike's 'lead independent director' of its board at
08:30PM  Apple in Talks to Buy Jay Z's Tidal Music Service (AAPL, P) at Investopedia
08:15PM  Spotify Accuses Apple of "Grave Harm" (AAPL) at Investopedia
08:11PM  The iPhone 7 Launch Is Apple's Dangerous Gamble at Forbes
08:08PM  Apple in Exploratory Talks to Buy Jay Zs Tidal, WSJ Reports at Bloomberg
07:58PM  The problem with Facebook and Apple, as explained by Batman and the Joker
07:55PM  Apple Interested In Buying Tidal Music Streaming Service at Fortune
07:34PM  Apple Is In Talks To Buy Jay Z's Tidal Streaming Music Service
07:24PM  Apple Said to Be in Talks to Buy Jay Z's Tidal: WSJ
07:24PM  Apple Said to Be in Talks to Buy Jay Z's Tidal: WSJ at Bloomberg
07:16PM  Apple considering acquisition of rival music service Tidal: Report at
07:03PM  Apple reportedly in talks to buy Jay Zs Tidal Music Service at Silicon Beat
06:35PM  Apple in talks to acquire Jay Z's Tidal, Dow Jones reports at CNBC
06:33PM  [$$] Apple in Talks to Acquire Jay Z's Tidal Music Service at The Wall Street Journal
06:30PM  Apple is in talks to acquire Tidal, Jay Zs streaming-music service at MarketWatch
05:53PM  Win Streak Sparks Uptrend; Lockheed Breaks Out, Tesla Falls Late
05:44PM  Nike Names Apple CEO As Board's Lead Independent Director
05:43PM  What to Look for This Q2 Earnings Season
05:18PM  Spotify Says Apple (AAPL) Slow on App Approval to Remove Competition
05:00PM  Spotify Accuses Apple Of Anticompetitive Behavior In App Store Rejection
04:52PM  Spotify Accuses Apple of Stymying Competition by Blocking App at Bloomberg
04:52PM  Did Apple Invent the iPhone or Did This Guy? Tech Roundup
04:51PM  Apple iPhone Chip Supplier Qualcomm Downgraded; Intel, China Weigh
04:46PM  Nike names Apple's Tim Cook as lead independent board member at MarketWatch
04:36PM  Nike just made Apple CEO Tim Cook its 'lead independent director'
04:26PM  Mobileye, Intel Seen Joining BMW In Self-Driving Cars
04:26PM  The Battle Between Spotify And Apple Heats Up
04:24PM  Spotify vs. Apple
03:48PM  Economic Growth in India Creating Buzz for That Nation's Stocks
03:41PM  Latest iPhone 7 Rumors: Lightning Earbuds, New Colors, Home Button at Investor's Business Daily
03:26PM  Here Are The Stocks Active Managers Love at
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM