Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.79 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week0.44%
Market Cap631.75B Forward P/E11.34 EPS next Y9.77 Insider Trans-11.41% Shs Float5.70B Perf Month-1.36%
Income50.74B PEG0.87 EPS next Q1.88 Inst Own60.30% Short Float1.62% Perf Quarter-7.32%
Sales224.34B P/S2.82 EPS this Y13.60% Inst Trans0.00% Short Ratio1.51 Perf Half Y-11.70%
Book/sh21.93 P/B5.05 EPS next Y7.02% ROA19.70% Target Price147.20 Perf Year14.10%
Cash/sh6.09 P/C18.20 EPS next 5Y14.71% ROE41.50% 52W Range92.00 - 133.38 Perf YTD1.64%
Dividend2.08 P/FCF10.90 EPS past 5Y37.80% ROI26.20% 52W High-18.60% Beta0.83
Dividend %1.88% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low18.01% ATR2.81
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)40.87 Volatility2.29% 2.32%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.92 Prev Close110.78
ShortableYes LT Debt/Eq0.38 EarningsOct 27 AMC Payout22.20% Avg Volume61.46M Price108.57
Recom1.90 SMA20-3.90% SMA50-4.20% SMA200-10.01% Volume37,190,374 Change-1.99%
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Oct-08-15 01:26PM  Muggles note: Harry Potter's magic comes to Apple at CNBC
01:15PM  HP Is Launching A Streaming Service In Europe To Entice Millennials Into Buying Laptops at Forbes
01:09PM  Dish Spectrum Strategy May Click, But Apple Looms at Investor's Business Daily
01:07PM  T-Mobiles Jump! On Demand $5 Monthly Option for iPhone 6s
01:03PM  SPY ETF Tests A Key Line Ahead Of Fed at Investor's Business Daily
01:00PM  Tech Stocks from
12:55PM  Tech stocks are getting crushed
12:39PM  Apple: Semi Advisors Ponders Fallout from any Potential iPhone Battery Issue at
12:35PM  My Top 10 Stock Valuation Ratios and How to Use Them
12:29PM  Bowers & Wilkinss New Blimp Speaker Will Impress Picky Hi-Fi Nerds
12:26PM  Morgan Stanley Likes These 16 Tech Stocks for Growth at TheStreet
12:01PM  Rotation back in energy: Trader
12:00PM  Why Apple, Inc. Wants to Kill Free Music at Motley Fool
11:56AM  Will Apple (AAPL) Stock React to Piper Jaffray's Optimistic Analyst Note? at TheStreet
11:52AM  Roku's 'best streaming player ever': CEO
11:33AM  Bowers & Wilkinss New Blimp-Shaped Speaker Will Impress the Pickiest Hi-Fi Nerds
11:07AM  Will Netflix Succeed in International Markets?
11:05AM  A new unreleased video of Steve Jobs shows him inspiring the original iPhone team before its launch
11:00AM  How Microsoft Corporation's Hardware Strategy Combines The Best of Apple and Google at Motley Fool
10:56AM  Apple iPhone Upgrades Will Pay Off For Years, Says Piper at
10:25AM  Full Test Results: iPhone 6s and 6s Plus
10:25AM  Why Apple Earnings May Be Underestimated at 24/7 Wall St.
10:23AM  S&P 500 Recovers 50% From August Selloff
10:22AM  Amazon Fire TV Epic Fight With Google Chromecast and Apple TV Has No End In Sight at TheStreet
10:20AM  Google exec talks real estate moves, housing crisis and Oakland rumors at
10:20AM  Apple (AAPL) Unveils Latest Beats Bluetooth Speakers, Pill+
10:18AM  U.S. stocks edge lower as earnings, Fed minutes loom at MarketWatch
10:09AM  Apple's offshore cash stash reaches $181 billion at
10:01AM  Is Mobile Banking Really More Secure? Why We Still Don't Get the Advantages at TheStreet
09:30AM  iPhone 6S Vs iPhone 6S Plus Review: Apple's Big Winner at Forbes
09:30AM  Are Chinese Smartphone Buyers Really Unimpressed With Apple Inc.s 3D Touch? at Motley Fool
09:10AM  Fiat Chrysler (FCAU) Stock Rises After Tentative Agreement with UAW at TheStreet
09:07AM  Google Launches 2 New Nexus Phones to Grow Its Android Ecosystem
08:57AM  10 Apps Every College Kid Cant Live Without at TheStreet
08:51AM  Disney and Pixar animating staff get first look at iPad Pro
08:05AM  Harry Potter Fans Just Got a Whole New Way to Relive the Journey at TheStreet
08:04AM  'Harry Potter' e-books come to life in new Apple edition
08:02AM  Facebook, Google Dominate U.S. Smartphone App Field at Investor's Business Daily
08:00AM  Its Apples World, So Why Do Other Smartphone Makers Even Bother? at Bloomberg
07:54AM  Samsung Pay Is 'Safe' Despite LoopPay Hack at Forbes
07:16AM  Did Apple Sell You A 'Good Or Bad' iPhone 6S? at Forbes
07:00AM  Enhanced Editions of Harry Potter Series Now Available Exclusively on iBooks for iPhone, iPad & iPod touch Business Wire
05:30AM  Why I dumped my Apple iPhone for a Microsoft phone at MarketWatch
01:39AM  Samsung reassures on mobile payments system after hack at Financial Times
Oct-07-15 10:43PM  Is It Time To Bet On The iPad Again? at Investopedia
10:09PM  China's Huawei rides Google coattails AAP
09:52PM  Steve Jobs' legacy 'hijacked', says Ive at Financial Times
09:20PM  Jony Ive Joins Chorus of Complaints About New Jobs Movie at The Wall Street Journal
08:41PM  Pandora Just Plunged Because It Made a Huge Acquisition -- Tech Roundup at TheStreet
08:27PM  Samsung Says Payments Data Unaffected by LoopPay Hacking Attack at Bloomberg
07:01PM  Jimmy Iovine on Apple, music streaming and Taylor Swift at Los Angeles Times
06:42PM  Microsoft's new mobile devices get cautious reception at Investor's Business Daily
06:38PM  This Billionaire Thinks Apple Inc Shares Are Worth $240 -- But He Isn't Buying More at Motley Fool
06:24PM  Google is latest tech giant to claim space in mobile news at San Jose Mercury News
05:53PM  Chinese hackers breached LoopPay, the company behind Samsung Pays secret sauce at Fortune
05:40PM  GoPro hits new low. Time for Apple to buy it? at CNBC
05:36PM  Will Amazon Add Live Streaming To Web Video Mix? at Investor's Business Daily
04:59PM  Director Danny Boyle describes one of the biggest challenges in making the new Steve Jobs movie
04:57PM  Biz Break: Twitter soars despite imperfect CEO situation at San Jose Mercury News
04:47PM  30 trading habits in 30 days- monthly goals
04:17PM  GoPro hits new low. Time for Apple to buy it?
04:11PM  Competition for Microsoft lineup AAP
03:59PM  Apple Faces Dog-Fight Vs. Netflix For 'Cord Nevers' at Investor's Business Daily
03:09PM  The current state of mobile enterprise threats
02:45PM  Apple, its own worst enemy, says monitor at Silicon Beat
02:36PM  Book Profits in Energy, Look to Buy Dividend Stocks at TheStreet
02:31PM  Google is latest tech giant to claim space in mobile news AP
02:30PM  Apple Inc. Will Likely Move to Higher-Resolution Displays With the iPhone 7 and 7 Plus at Motley Fool
01:59PM  Microsoft Has a Tech Revolution It Can't Sell
01:55PM  Will the New Roku 4 Dominate the Holiday Shopping Season?
01:38PM  3 U.S. Companies Whose Success Is Tied to China at TheStreet
01:35PM  Steve Jobs screenwriter Aaron Sorkin says hes done with Silicon Valley at MarketWatch
01:18PM  Microsoft takes on Apple with first-ever laptop at CNBC
01:11PM  Pixar's Ed Catmull: What Many Get Wrong About Steve Jobs at The Wall Street Journal
01:06PM  Apple holding $181 billion in profit offshore, study says at Silicon Beat
01:05PM  Are Endless Apple Upgrades and Changes Driving Customers Away? at 24/7 Wall St.
12:50PM  Wednesday links: addicted to liquidity
12:40PM  AT&T (T) Gets FCC Green Light for Wi-Fi Calling on iPhones
12:32PM  Vintage video: Steve Jobs the pitchman at his best at Fortune
12:30PM  What the Surface Pro 4 Tells Us About the Relationship Between Intel and Microsoft at Motley Fool
12:07PM  Google Unveils Mobile News Reader to Compete With Facebook at Bloomberg
12:07PM  New iPhones Exceed 13 Million in the First Weekend of Sales
12:00PM  Review: 'Steve Jobs' Is An Electrifying Interpretive Dance Of Abstract Biographical Cinema at Forbes
11:53AM  Why Apple (AAPL) Stock Is Down Today at TheStreet
11:51AM  Google is latest tech giant to claim space in news AP
11:39AM  Supreme Court Tells Lawyers They Cant Pay People to Stand in Line
11:38AM  American Corporations Have Vast Untaxed Offshore Profits, So What? at Forbes
11:36AM  Cramer on Yum earnings: This is inexplicable at CNBC
11:32AM  Meet the Disrupting Tech Marvel That's Crushing It
10:55AM  Apple Watch OS update an improvement, needs more work at Fortune
10:51AM  Apple iPhone 6s Sales in China Below Expectations, Says Boutique Researcher J.L. Warren at
10:39AM  With new Surface Book and Surface Pro 4, Microsoft aims high at ZDNet
10:09AM  Google takes on Facebook and Apple with faster web-based news at Financial Times
10:08AM  Why Apples Enterprise Market Push Could Bear Fruit
10:00AM  Apple approves an app that blocks ads in Facebook and Apple News at
10:00AM  Google has launched a major project that aims to make the entire mobile web load a lot faster Business Insider
10:00AM  3 Tech Stocks With Big Margins of Safety at Motley Fool
09:37AM  Surface Pro 4 and Surface Book mean business, but no big threat to Apple at ZDNet
09:30AM  Would Ditching Intel Really Make Apple Inc.s Mac Better? at Motley Fool
09:30AM  Why Do Apple Inc. and Qualcomm Inc. Reportedly Have an Uneasy Relationship? at Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM