Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.44 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week3.84%
Market Cap614.30B Forward P/E11.01 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-8.64%
Income50.74B PEG0.89 EPS next Q1.87 Inst Own60.30% Short Float1.14% Perf Quarter-16.84%
Sales224.34B P/S2.74 EPS this Y13.60% Inst Trans-2.45% Short Ratio1.18 Perf Half Y-15.47%
Book/sh21.93 P/B4.91 EPS next Y7.22% ROA19.70% Target Price146.88 Perf Year6.06%
Cash/sh6.09 P/C17.70 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.38 Perf YTD-1.17%
Dividend2.08 P/FCF10.60 EPS past 5Y37.80% ROI26.20% 52W High-17.64% Beta0.92
Dividend %1.93% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low19.40% ATR4.12
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)43.13 Volatility3.12% 3.66%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume1.08 Prev Close107.72
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume55.03M Price109.85
Recom1.90 SMA20-2.59% SMA50-8.28% SMA200-8.95% Volume28,997,191 Change1.98%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Sep-02-15 12:37PM  Here's exactly what to expect from the new Apple TV's hardware
12:34PM  The new Apple TV will include this amazing feature that users have been waiting for at Fortune
12:11PM  Apple wants to guide your news consumption with News app
12:02PM  Netflix debuts in Japan as threats grow at home
12:00PM  Tech Stocks from
11:54AM  10 Large-Cap Stocks Favored by Big Institutional Investors at TheStreet
11:40AM  Stocks Advance Amid Global Respite After 2-Day Selloff
11:40AM  Xiaomi May Jump Into the High-End Laptop Market at TheStreet
11:36AM  The Apple of China may soon release its first laptop at Fortune
11:16AM  Why Apples iPad, Watch may outshine iPhone at its Sept. 9 event at Fortune
11:15AM  3 ideas for your money
11:12AM  4 Mutual Funds that Hold Apple Stock at Investopedia
10:54AM  The new Apple TV will likely come with a feature that makes it much easier to find movies and shows across multiple apps
10:32AM  Huawei's Mate S looks to take on iPhone 6 Plus at ZDNet
10:20AM  Apple Car Has 60% Chance Of Making It To Market, Would Be Cheaper Than Tesla: Piper Jaffray at
10:19AM  US STOCKS-Wall St up 1 pct as China fears ease
10:16AM  Huawei Rings in Changes to Challenge Samsung at The Wall Street Journal
10:16AM  Ken Fisher Suggests More Trouble Is On The Way: Recent Stock Market Correction Similar To Asian Financial Crisis Of 1997 at Insider Monkey
10:01AM  [video]Sell Google: 3 Key Metrics Telling You Why at TheStreet
09:59AM  Five Questions Apple Should Ask Before Entering Original Programming Business at Forbes
09:55AM  Hedge Fund Data Shows Netflix, Inc. (NFLX) is a Good Bet Despite the Decline at Insider Monkey
09:30AM  Major indexes jump 1%: Dow up 200 points, S&P out of correction at CNBC
09:29AM  Huawei Enters High-End Smartphone Market at The Wall Street Journal
09:14AM  Ambarella, GoPro PT Cut; Apple Supplier ARM Upgraded at Investor's Business Daily
09:00AM  These are the most popular iOS apps and games of all time
08:41AM  Did Apple Inc. Just Save Best Buy Co. Inc? at Motley Fool
08:16AM  Munster: Apple car is 50% to 60% likely at Fortune
08:14AM  'Premium' Android smartphones are dying at ZDNet
08:02AM  From Apple To Veeva, Software Aims To Grow Up, Not Out at Investor's Business Daily
08:00AM  Apple Stores are about to change in this huge way at Fortune
07:16AM  Is This Evidence of Apple, Inc.'s Moat? at Motley Fool
07:06AM  Apple Won't 'Be The First' A La Carte Cable Service, But 'We Are Almost There'
07:00AM  Headwinds and China Volatility Continue to Impact Swatch, but Long-Run Advantages Remain at Morningstar
06:47AM  How to fix battery drain issues on your iPhone following a software update
06:30AM  Apple's original content launch would create head-to-head competition with Netflix, Hulu at Los Angeles Times
06:02AM  Chinas soft patch may put sizable dent in tech stocks at USA TODAY
06:00AM  Your digital subscriptions now exceed your cable bill at MarketWatch
12:45AM  Xiaomi Said to Consider Laptop for Early 2016, Aiming at Apple at Bloomberg
12:33AM  Apples Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
12:32AM  Banks Worry Apple Will Take a Bite Out of Them at The Wall Street Journal
Sep-01-15 07:55PM  225,000 IPhones Breached by Hackers
07:55PM  Facebook, Avago Laying Groundwork For Next Big Surge at Investor's Business Daily
07:47PM  Take advantage of the market volatility: Experts at CNBC
07:41PM  Tech Stocks Succumb To Down Day On Wall Street at Investor's Business Daily
07:06PM  Cramer: The level of fear is so great
07:00PM  What to expect at Apple's September 9 event: iPhone 6S, Apple TV, and more (roundup) at ZDNet
06:32PM  Apple's Plans to Compete With Netflix
06:17PM  Google Launches Android Wear for iOS
05:58PM  Corporate America Manages to Get Cisco and Apple Together
05:56PM  Biz Break: Netflix's stock tumbles as competition heats up at San Jose Mercury News
05:52PM  Tuesday's roller coaster session by the numbers at CNBC
05:36PM  Apple Showing Original Programs? Look Out Netflix, Amazon and Hulu at TheStreet
05:05PM  Apple Looking to Take on Netflix, Others With Original Content at TheStreet
04:36PM  Netflix PT Hiked; CyberArk, American, Delta Upgraded at Investor's Business Daily
04:31PM  Apple's stock just fell apart this year at USA TODAY
04:28PM  Seeking a secular tailwind: Pro
04:01PM  The 4 Stocks That Tanked the DJIA on Tuesday at 24/7 Wall St.
03:50PM  Apple Rumored to be Considering Original Programming
03:28PM  Apple Watch looking pretty square vs. rival smartwatches at Investor's Business Daily
03:20PM  Apple's Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
03:07PM  Netflix Breaks Key Level As Apple, Others Pressure
03:06PM  New iPhone sales unlikely to outdo iPhone 6, 6 Plus, claims analyst at ZDNet
02:57PM  Where smart money's headed
02:53PM  Apple's TV Service Could Be 'Netflix On Steroids'
02:52PM  Netflix's stock tumbles on heavy volume to pace S&P 500 decliners at MarketWatch
02:52PM  An Apple Original Programming Push Could Spell Trouble For Netflix, Amazon at Forbes
02:25PM  Samsung's New 3G Smartwatch Is a Phone on Its Own at TheStreet
02:20PM  Better Dividend Stock: Apple vs. Microsoft at Motley Fool
02:10PM  Drones Now Available From Apple Store at 24/7 Wall St.
02:10PM  Time to restart tech?
02:00PM  Apple explores move into original programing business: Variety
01:59PM  Big Banks Fear Apple More than Other Nonbank Competitors at The Wall Street Journal
01:12PM  These are the cheeky BBC stars Apple tried to hire at Fortune
01:05PM  LVMH hires former Apple executive as digital director
01:01PM  Too Early To Panic About A Future Streaming War? at Forbes
01:00PM  Apple Makes a Splash in the Wearables Market at Motley Fool
12:55PM  Between Apple and the Luxury Industry, a Short Two-Way Street at The Wall Street Journal
12:51PM  The Apple Store now sells drones at MarketWatch
12:51PM  Apple in correction mode
12:44PM  Tech Today: Apple Gunning For Netflix? Solar, Semi Picks; Yahoo Twins at
12:37PM  Samsung's New 'Gear S2' Smartwatch Is Equipped With 3G - No Phone Needed at TheStreet
12:35PM  Apples former supplier cuts 40% of its workforce at Fortune
12:22PM  Batten Down the Hatches Another US Market Crash Probable
12:00PM  Reading Between the Lines of Tim Cook's Message to Jim Cramer at Motley Fool
11:52AM  5 things to watch at the IFA gadget show in Berlin
11:52AM  Apple exploring original content: Report
11:39AM  Now on Apple TV for Your Entertainment Pleasure?
11:38AM  The VC view from Silicon Valley
11:36AM  Apple's Ian Rogers Is Going to LVMH at The Wall Street Journal
11:34AM  Heres how to find out if youve been affected by the largest known malware infection in Apples history at Fortune
11:34AM  LVMH bags former Apple Music head as digital director at Financial Times
11:25AM  Nobody panic-this is just a re-test: Insana at CNBC
11:24AM  Can Ian Rogers Bring Apple Magic To 'Digital Luxury'? at Investor's Business Daily
11:14AM  China could be #1 startup generator: Sood
11:09AM  3 Reasons Why Apple TV Isn't the New Netflix at Motley Fool
10:52AM  Apple partners with Cisco, explores new relationship with Hollywood at
10:45AM  Will Apple (AAPL) Stock be Helped by Original Programming Development Talk? at TheStreet
10:31AM  Will Samsung (SSNLF) Stock Gain on New Smartwatches? at TheStreet
10:13AM  Apple is beating enterprise tech at its own game at CNBC
10:00AM  Two ex-Googlers are launching a new device that promises to turn a 32GB phone into one with 100GB of storage
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM