Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.50 EPS (ttm)8.09 Insider Own0.05% Shs Outstand5.76B Perf Week-1.26%
Market Cap722.61B Forward P/E12.92 EPS next Y9.71 Insider Trans-10.02% Shs Float5.76B Perf Month-3.91%
Income47.81B PEG1.16 EPS next Q1.76 Inst Own61.20% Short Float1.05% Perf Quarter1.22%
Sales212.16B P/S3.41 EPS this Y13.60% Inst Trans-1.63% Short Ratio1.36 Perf Half Y11.01%
Book/sh22.27 P/B5.63 EPS next Y7.57% ROA19.60% Target Price148.75 Perf Year37.34%
Cash/sh5.74 P/C21.83 EPS next 5Y13.42% ROE39.40% 52W Range90.50 - 133.98 Perf YTD14.56%
Dividend2.08 P/FCF13.62 EPS past 5Y37.80% ROI26.20% 52W High-6.38% Beta0.87
Dividend %1.66% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low38.59% ATR1.70
Employees92600 Current Ratio1.20 Sales Q/Q27.10% Oper. Margin30.20% RSI (14)40.75 Volatility1.44% 1.20%
OptionableYes Debt/Eq0.34 EPS Q/Q40.40% Profit Margin22.50% Rel Volume0.99 Prev Close124.53
ShortableYes LT Debt/Eq0.31 EarningsJul 22 AMC Payout23.10% Avg Volume44.60M Price125.43
Recom2.00 SMA20-1.85% SMA50-2.23% SMA2007.01% Volume43,849,800 Change0.72%
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Apr-14-15Reiterated Argus Buy $135 → $145
Apr-10-15Reiterated Canaccord Genuity Buy $145 → $150
Mar-31-15Reiterated RBC Capital Mkts Outperform $140 → $142
Mar-23-15Reiterated Cowen Outperform $115 → $135
Mar-10-15Reiterated Monness Crespi & Hardt Buy $125 → $145
Jul-01-15 08:30AM  Dan Nathan on Working For Stevie Cohen, Tech Investing In 2001, and Option Trading at Forbes
08:24AM  Stock Market Update from
08:00AM  Tech Stocks from
07:55AM  Apple Music: How To Avoid Being Charged After Free Trial at Forbes
07:54AM  New Photos Leak Of The iPhone 6S at Forbes
07:51AM  Massive iPhone 6S Photo Leak Reveals New Design at Forbes
07:42AM  July 1 Premarket Briefing: 10 Things You Should Know
07:00AM  Top 10 Rich Kids of Instagram -- Who to Follow at TheStreet
05:57AM  BMW production chief says could imagine building a car for Apple Reuters
05:34AM  Tech stocks heating up in July at USA TODAY
04:41AM  4 Things To Know Before You Jailbreak Your iOS Device at Forbes
02:57AM  10 things in tech you need to know today Business Insider
01:56AM  Apple SIM launches in Australia but just for roaming
12:38AM  Apple Loses Federal Appeal in E-Books Case at The Wall Street Journal
12:36AM  Apple Rule of Unreason at The Wall Street Journal
12:36AM  Apple Music Is Here, But Is Streaming Right For You? at The Wall Street Journal
Jun-30-15 09:01PM  Continuing its rocky start, Apple's online radio station goes down on its first day
08:05PM  Apple Loses Federal Appeal in E-Books Case at The Wall Street Journal
07:59PM  Apples Beats 1 radio is killing it on Twitter at Fortune
07:45PM  Tech Today: Fitbit Soars, Twitter Surges, Apple Rises, Amazon's Prime Pondered at
07:09PM  6 trades on Twitter's future, Apple Music at CNBC
07:06PM  Fitbit Soars 15%: Not a Fad, Says RBC; Service Revenue Can Be Meaningful at
07:02PM  Carl Icahn: Our Last Tycoon at Forbes
06:30PM  Julian Robertson Really Likes Gilead Sciences at
06:22PM  Apple Music Launch: Too Bad Steve Jobs Is Not Around at Forbes
06:21PM  Your first trade for Wednesday, July 1 at CNBC
06:10PM  Apple loses e-book price-fixing appeal on same day as Apple Music launches at
06:08PM  What's Ahead For Apple And Its Key Supplier Stocks? at Investor's Business Daily
06:02PM  What Is Apple Music's Secret Weapon? at Forbes
05:51PM  Apple shores up music industry clout with streaming service at Investor's Business Daily
05:47PM  Xiaomi takes first big step outside Asia with Brazil smartphone
05:42PM  Robertson: Euro could easily go below parity at CNBC
05:42PM  Apples next iPhone will look very familiar at Fortune
05:38PM  Apple Music debuts with strong artist support at USA TODAY
05:35PM  Heres How to Turn Off Apple Music
05:33PM  Apple Music mean more iPhone sales?
05:31PM  Quick Draw Cameras: iPhone 6 Vs Samsung Galaxy S6 Edge at Forbes
05:22PM  Apple loses appeal on e-book antitrust suit at Los Angeles Times
05:18PM  11 Best CEOs to Follow on Twitter at TheStreet
05:13PM  Fitbit's healthy bounce
05:09PM  US court agrees Apple violated antitrust law in e-book entry
05:01PM  Tiger's Robertson says 'extremely positive' on Apple: CNBC
05:01PM  Tiger's Robertson says 'extremely positive' on Apple -CNBC Reuters
04:30PM  Apple Music a 'B+' Says Piper; Won't Move the Needle, May Sell iPhones at
03:59PM  Apples mistake was hooking up with the book-publishing cartel at Fortune
03:56PM  Apple to Introduce "Force Touch" Feature in Next iPhone - Analyst Blog
03:50PM  Apple Music Could 'Open The Door' To TV Service
03:39PM  Tiger Management's Robertson says he is 'extremely positive' on Apple -CNBC Reuters
03:31PM  Apple: Julian Robertson 'Extremely Positive,' Cook the 'Right Leader for This Time' at
03:22PM  Apple Music: Executing Well, Say Cantor; Smells Like a Winner, Says Kass at
03:22PM  Apple Music Could Be a Major Win for Investors in Apple Inc. Stock at Motley Fool
03:18PM  Robertson: Very positive on Apple
03:15PM  Apple Music launches 'into the unknown' at Los Angeles Times
03:15PM  A closer look at Apple Music: feature packed, but a bit disjointed at Engadget
03:08PM  Human Curation May Add Value, but at What Cost? at TheStreet
03:04PM  Wolverton: First look at Apple Music at Silicon Beat
02:48PM  Apple will replace your battery once it hits 80 percent health at Engadget
02:47PM  Apple Music is missing the boat on the Spotify feature I use the most
02:17PM  Profits Are Still Slim at Abercrombie & Fitch So Why Are Insiders Buying? at Insider Monkey
02:03PM  [video]Fitbit Is Actually More Popular Than Apple Watch Right Now at TheStreet
02:02PM  Apple loses appeal over ebooks case at Financial Times
02:00PM  It looks like Apple is headed to the Supreme Court at Fortune
01:46PM  Apple Music launches, and men are most likely to try it at MarketWatch
01:41PM  Apple (AAPL) Launches Apple Music Streaming Service - Stocks in the News
01:41PM  Stocks higher amid Greece talks; biotechs boost Nasdaq at CNBC
01:30PM  Apple iOS 8.4 Release Is A Quiet Killer at Forbes
01:24PM  Greek Apple Users Shut Out By Capital Controls at
01:21PM  Apple conspired to fix e-book prices: U.S. appeals court
01:15PM  Federal Court Rules Apple to Pay $450 Million for Conspiring to Fix E-Book Prices at 24/7 Wall St.
01:13PM  Will AOL-Bing Spark More Internet Search Deals? at Investor's Business Daily
01:06PM  Apple Music's Beats 1 Radio Pros And Cons at Forbes
12:50PM  Fitbit stock climbs stairs with bullish RBC report at Investor's Business Daily
12:48PM  Here's why no student should buy Apple Music
12:41PM  Hagens Berman: Court Affirms Potential $450 Million Settlement with Apple in E-books Price-Fixing Class Action Business Wire
12:40PM  Apple guilty in e-books price-fixing, appeals court says at Silicon Beat
12:39PM  What Apple Music could lead to next at CNBC
12:30PM  Apples IPhone 6 Ends Chinas Cheap Streak at Bloomberg
12:30PM  Apple (AAPL) Stock Higher Following Music Service Launch at TheStreet
12:29PM  One Wall Street survey says more people want a Fitbit than an Apple Watch
12:17PM  Apple Music Is Live -- Here's the Early Reaction at TheStreet
12:01PM  Apple 'assessing next steps' after e-books antitrust ruling
11:42AM  Best streaming music service I've ever tried: Mossberg
11:29AM  Jim Cramer I'm Bullish on Fitbit and Not Giving Up on Apple at TheStreet
11:28AM  Apple Releases iOS 8.4 With 'Apple Music', It's The Big One at Forbes
11:23AM  How Apple could be a dominant player in streaming at CNBC
11:07AM  Apple's iPhone Share Continues To Slip In The US And Japan at Forbes
11:06AM  Why Is Foxconn Looking to Manufacture Apple Devices in India?
11:00AM  Did LG Solve Apple Watchs Biggest Problem? at Motley Fool
11:00AM  Apple Music is now available on iOS devices at Engadget
10:56AM  Apple Loses Appeal in E-Book Price-Fixing Case at The Wall Street Journal
10:56AM  Apple Music first look: visually appealing with creative playlists at USA TODAY
10:53AM  Apple Music ready to stream
10:22AM  Apple conspired with book publishers, appeals court confirms at Fortune
10:19AM  Research shows Fitbit outselling Apple Watch at
10:02AM  Apple conspired to fix e-book prices -U.S. appeals court Reuters
09:57AM  Samsung Ranked As No. 1 Patent Filer For Wearable Devices at Forbes
09:55AM  How Apple Music Could Overthrow Spotify as the World's Largest Streaming Service at TheStreet
09:31AM  Stocks to Watch: Apple, Google, GE at The Wall Street Journal
09:30AM  The Zacks Analyst Blog Highlights: Facebook, Google, Pandora and Apple - Press Releases
09:25AM  My Cheapskate Experiment: Replacing MacBook And Galaxy With $300 Of Technology at Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM
Riccio Daniel J.Senior Vice PresidentJul 23Sale97.324,291417,5830Jul 25 06:30 PM