Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.83 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.52B Perf Week-2.49%
Market Cap537.33B Forward P/E10.92 EPS next Y8.91 Insider Trans-14.32% Shs Float5.47B Perf Month1.29%
Income50.68B PEG1.18 EPS next Q1.38 Inst Own58.90% Short Float0.99% Perf Quarter-6.80%
Sales227.54B P/S2.36 EPS this Y42.80% Inst Trans0.18% Short Ratio1.38 Perf Half Y-0.98%
Book/sh23.66 P/B4.11 EPS next Y8.46% ROA17.40% Target Price122.73 Perf Year-20.21%
Cash/sh10.01 P/C9.72 EPS next 5Y9.20% ROE40.20% 52W Range89.47 - 124.54 Perf YTD-6.46%
Dividend2.28 P/FCF12.41 EPS past 5Y33.60% ROI28.30% 52W High-21.84% Beta1.07
Dividend %2.34% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low8.80% ATR1.37
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)48.04 Volatility1.25% 1.25%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.03 Prev Close98.66
ShortableYes LT Debt/Eq0.53 EarningsJul 26 AMC Payout23.00% Avg Volume39.01M Price97.34
Recom1.80 SMA200.63% SMA500.60% SMA200-5.62% Volume40,254,940 Change-1.34%
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jul-26-16 12:09AM  [$$] Apple Taps Bob Mansfield to Oversee Car Project at The Wall Street Journal
12:02AM  [$$] Apple Earnings Preview: What to Watch at The Wall Street Journal
Jul-25-16 09:31PM  To Apple, Inc.'s Tim Cook: What's After iPhone? at Motley Fool
08:20PM  PRESS DIGEST- Financial Times - July 26 Reuters
08:00PM  iPhone 7 Serious Problems Suddenly Make Perfect Sense at Forbes
08:00PM  Google-Backed Chinese Smartwatch to Go Head to Head With Apples Bloomberg
08:00PM  Google-Backed Chinese Smartwatch to Go Head to Head With Apple at Bloomberg
07:51PM  SK Hynix Operating Profit Falls as Memory Chip Prices Slide at Bloomberg
07:40PM  Apple names new head of secret car project, according to new report at
07:14PM  It's the dawn of a new bull market: Investor
06:37PM  [$$] Apple veteran takes driver's seat in electric car project at Financial Times
06:35PM  Why this analyst is neutral on Texas Instruments
06:15PM  Why the Apple Inc. iPhone 6SE Won't Be a Thing at Motley Fool
06:11PM  Stocks Dip As Oil Hits 3-Month Low; Apple Tests Key Level
05:56PM  Apple Supplier NXP Slated For Doubled Q2 Sales, But Declining EPS
05:48PM  Apple's best hope may be to hold steady as iPhone sales weaken at San Jose Mercury News
05:30PM  Real winner of Verizon, Yahoo deal
05:17PM  Heres What Tech ISIS Is Using to Spread Its Message at Fortune
05:10PM  Apple Could Use New CEO Leadership, Analyst Suggests
05:00PM  4 Stocks Reporting this Week Impacted by Brexit
04:42PM  Apple iPhone 7 Release Targeted For Sept. 16, Report Says
04:39PM  Cirrus Logic Hovers In Buy Zone, But Q1 Sales, EPS Seen Stumbling
04:30PM  3 Things to Watch When Apple Reports Quarterly Earnings
04:30PM  SoftBank Acquisition ARM Slated For Q2 Slowdown Ahead Of iPhone Ramp
04:19PM  Breaking: The Tesla Gigafactory is Coming
04:12PM  Apple: Sell, Says BGC, Their Muse Has Gone Elsewhere; 'Peak Tim Cook'? at
04:11PM  Facebook, Stiff-Arming Snapchat, Re-Enters Buy Zone Before Earnings
04:10PM  Apples one-billionth iPhone sale still wont be good enough for its investors
04:06PM  Apple Watch Outlook Slashed As Buyers Await New Model
04:01PM  Oil Giants Exxon, Chevron Topple DJIA Monday at 24/7 Wall St.
04:00PM  5 Things to Look Out for in Apples Earnings Report at Fortune
03:50PM  Apple cut to Sell at BGC at CNBC
03:27PM  Why tech stocks look cheap right now
03:25PM  Longtime Apple exec to run car project -WSJ
03:20PM  Cowen's Arcuri Argues Apple (AAPL) Stock Not a 'Sell' on CNBC
03:06PM  Technology Stock Roundup: Earnings Season in Full Swing
02:29PM  Analyst Downgrades Apple and Says It Has 'Peaked'
02:21PM  On topic: Tech news to know now at Silicon Beat
02:13PM  Apple shares fall after analyst cuts rating to 'sell' on iPhone 7 sales fears at CNBC
02:04PM  Apple earnings: Steady results amid weak iPhone demand may be the best hope at Silicon Beat
02:03PM  Apple earnings: Another iPhone decline, stronger software revenue expected at MarketWatch
02:00PM  Smartwatch Sales Decline Thanks To Apple (AAPL) at Investopedia
02:00PM  Could Apple Sell Fewer iPhone 7s Than Expected?
01:51PM  Apple (AAPL) Stock a 'Sell'? BGC's Gillis Explains Why on CNBC
01:45PM  These four stocks could spark a $100 billion shift in market cap this week at CNBC
01:09PM  Apple Appoints Longtime Lead Engineer Mansfield to Run Car Project, Says WSJ at
01:03PM  Big Apple sell call
01:01PM  Seeking Apple bulls
01:00PM  Should You 'Like' Facebook Ahead Of Earnings Wednesday?
12:42PM  What will drive the markets next move: Earnings or rates at CNBC
12:42PM  Apple's car project has a new boss, report says at CNBC
12:30PM  Jim Cramer Expects 'Not Great' Earnings From Apple
12:29PM  Apple Price Levels to Watch After Earnings (AAPL) at Investopedia
12:27PM  Is Beleaguered FitBit a Value Play or a Dangerous Stock to Avoid? at TheStreet
12:21PM  Apple cut to sell at BGC
12:10PM  Apple Investors Look Ahead to iPhone 7 and 8, Not Tuesday's Earnings
11:54AM  Apple taps long-time executive as auto head at MarketWatch
11:52AM  Apple Could Pare Down iPhone 7 Forecasts After Earnings at TheStreet
11:49AM  Apples Car Project Might Have a New Leader at Fortune
11:38AM  [$$] Apple Taps Highly Regarded Executive to Oversee Car Project at The Wall Street Journal
11:32AM  Apple (AAPL) Stock Lower Ahead of Q3 Earnings
11:31AM  Jim Cramer is Cautious About Apple's Quarter and Thinks Analysts are Too Bullish at TheStreet
11:24AM  Stocks Extend Modest Losses; Analyst Raises Apple Price Target
11:23AM  Apple and the Fed: The Week Ahead for ETFs
11:22AM  Apple and the Fed: The Week Ahead for ETFs at Bloomberg
10:56AM  Low expectations for Apple earnings could be a win for the stock at CNBC
10:56AM  Apples iPhone 7 Could Launch on September 16 at Fortune
10:51AM  Apple Is About to Hit the 1 Billion Mark in iPhone Sales at Fortune
10:50AM  Will iPhone 7 Really Be an iPhone 6SE? at 24/7 Wall St.
10:45AM  Apple: Bulls Look Past 'Lame Duck' Q to 'Super Cycles' at
10:36AM  Why Traders Are Watching Tesla, SolarCity, Allergan & Other Stocks Today at Insider Monkey
10:07AM  More Squawk from Jim Cramer: Apple (AAPL) Selling Billionth iPhone Exciting in Theory
10:00AM  Good News Going Into Major Earnings This Week
10:00AM  2 Companies That Want to Be the Next Apple (AAPL) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Apple, Twitter, Under Armour, Facebook and Alphabet
09:30AM  Apple, Facebook, Caterpillar and Exxon are part of Zacks Earnings Preview
09:22AM  Apple: After The Biggest iPhone Decline Ever, Better Times to Come, Says Drexel at
09:05AM  China Patriots Back At Work In Apple, KFC Protests at Forbes
09:00AM  Will Apple Weakness Hurt Texas Instruments this Quarter?
08:25AM  How to extend the warranty on your smartphone or laptop from 1 to 2 years without paying extra money
08:24AM  China could shake Apples earnings to the core: Heres why at CNBC
08:24AM  Will Pokémon Go Offset 55% Plunge In Apple Watch Sales? at Forbes
08:15AM  The Chance for a 10% Apple Rally at 24/7 Wall St.
08:00AM  Twitter Is No Takeover Target at TheStreet
06:51AM  Energy still 'big drag' on earnings: Expert
05:47AM  The Economy, Interest Rates, Earnings and the Markets
03:09AM  Wall Street braces for feeding frenzy of earnings, central bank action at MarketWatch
12:30AM  [$$] Overheard: Apple Pay Off to Slow Start at The Wall Street Journal
12:30AM  [$$] Apple Is Ripe for a Rally at The Wall Street Journal
12:29AM  [$$] Tech Giants Boast an Edge in Music Streaming at The Wall Street Journal
Jul-24-16 11:02PM  China's Huawei Plans to Ramp Up R&D
10:07PM  [$$] Tech Giants Boast Edge in Music Streaming at The Wall Street Journal
09:16PM  Apple Q3 Earnings Coming Up: Revenue Expected Down at Investopedia
06:29PM  Foreign Firms Face Increasing Barriers in China at Investopedia
04:00PM  Apples China Problem Is That Local Phones are Good -- and Cheap at Bloomberg
03:25PM  Do the Math! Stocks Are Poised for a Fall
02:42PM  Microsoft Has a New Way to Sell the Surface Pro at Motley Fool
12:50PM  Apple Exposed the Value of Bug Bounties at Fortune
12:25PM  Is the iPhone SE Cannibalizing High-End iPhones? at Motley Fool
12:03PM  [$$] Apple Is Ripe for a Rally at The Wall Street Journal
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM