Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E11.60 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.52B Perf Week5.63%
Market Cap575.26B Forward P/E11.69 EPS next Y8.91 Insider Trans-14.32% Shs Float5.47B Perf Month10.39%
Income50.68B PEG1.26 EPS next Q1.38 Inst Own58.90% Short Float0.99% Perf Quarter11.85%
Sales227.54B P/S2.53 EPS this Y42.80% Inst Trans0.18% Short Ratio1.42 Perf Half Y8.29%
Book/sh23.66 P/B4.40 EPS next Y8.46% ROA17.40% Target Price122.73 Perf Year-13.10%
Cash/sh10.01 P/C10.41 EPS next 5Y9.20% ROE40.20% 52W Range89.47 - 121.88 Perf YTD0.15%
Dividend2.28 P/FCF13.29 EPS past 5Y33.60% ROI28.30% 52W High-14.50% Beta1.07
Dividend %2.19% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low16.47% ATR1.74
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)69.45 Volatility1.51% 1.20%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume0.73 Prev Close104.34
ShortableYes LT Debt/Eq0.53 EarningsJul 26 AMC Payout23.00% Avg Volume37.93M Price104.21
Recom1.80 SMA206.20% SMA506.97% SMA2001.22% Volume27,578,521 Change-0.12%
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Jul-29-16 08:10PM  Apple CEO Tim Cook is hosting a fundraiser for Hillary Clinton and tickets start at $2,700
08:04PM  The Takeaways From This Week's Tech Earnings
08:00PM  Apple Loop: iPhone 7 Launch Date Leaks, iPhone's Risky Gamble, Tim Cook Defies Steve Jobs at Forbes
07:45PM  Apple, Facebook Contribute To 'Spider' ETF's Record High
07:21PM  Android Circuit: New Galaxy Note 7 Details Leak, BlackBerry's Surrender, How Google Beats Apple at Forbes
07:00PM  Week in Review: Alphabet, Facebook Lead Tech Through Earnings Season at TheStreet
06:26PM  Q2 Earnings Trends Already Established
06:00PM  Biz Break: Apple may be changing its car focus; Facebook gets hit by the IRS at Silicon Beat
05:52PM  The Lowdown On Activist Investing
05:32PM  Apple Is Finding It Harder Than Expected to Come Up With the Next Big Thing
04:40PM  Apple, Facebook, Amazon, Google On Fire, But Can They Really Continue?
04:40PM  Apple iMessage Will Bring Millions to Mobile Marketing
04:35PM  Stock Market Video Analysis 7/29/16
04:32PM  Dolby Laboratories Gets Lift From Apple, Amazon, Netflix
04:25PM  Apple Hits Great Wall Of Competition In China Smartphone Market
04:21PM  Apple (AAPL) Should License iOS, Carnegie Mellon Professor Wadhwa Tells CNBC
03:47PM  How much top tech CEOs made after earnings this week at CNBC
03:37PM  Main Street picks
03:31PM  Recode Managing Editor Lee Discusses the Challenges Facing Apple (AAPL) TV on CNBC
03:18PM  Should Apple license iOS?
03:17PM  New Microsoft iOS App Out Apples-Apple at Forbes
02:53PM  Apple CEO Tim Cook to Hold a Fundraiser for Hillary Clinton at Fortune
02:46PM  After Hot Quarter, How Will Big 4 Techs Keep Growing?
02:43PM  Apple losing the battle for living room?
02:23PM  Analysts Expect Apple (AAPL) Stock to Continue Rise, CNBC Reports
02:03PM  Here's Who Might Be Interested in Acquiring SoundCloud at TheStreet
01:17PM  Apples historic stock surge could confirm what Buffett already knew at MarketWatch
01:13PM  Apples Embrace by Bond Market Prompts Calls for Sanity Check
01:10PM  Apple Leak 'Confirms' iPhone 7 Release Date at Forbes
12:56PM  Apples Negotiating Tactics Could Be Holding Up Its TV Service at Fortune
12:50PM  Onerous demands, negotiating style with Hollywood blamed for holding back Apple TV at
12:45PM  Apple (AAPL) Stock Down, Says Court Should Rule Against Samsung
12:26PM  Apple Q2 China iPhone Share Drops on Huawei, Oppo Gains, Says Strategy Analytics at
12:15PM  Apple asks U.S. Supreme Court to rule against Samsung over patents
12:05PM  Apple says Supreme Court should rule against Samsung over patents
11:58AM  Weekly roundup: When a family member drags you through the financial mud; Clintons threat from the left; a risky gold play at MarketWatch
11:58AM  Apple says U.S. Supreme Court should rule against Samsung over patents
11:54AM  9 In 10 iPhone Owners Aren't Keen On Upgrading To iPhone 7 at Forbes
11:43AM  Dow 30 Stock Roundup: Apple, GE, DuPont Beat, Boeing Posts Narrower-than-Expected Loss
11:30AM  Slow U.S. Growth: The Data of Our Discontent
11:22AM  Cramer: Facebook Isn't Expensive -- Yet
11:08AM  What's Next for Apple Stock After Earnings Beat?
11:06AM  How Apples Services Segment Is Growing
10:49AM  An Apple a Day: How the iPhone Managed to Disappoint and Excite in 1 Week at Fortune
10:22AM  Economic growth is anemic
10:08AM  It's Been a Good Week, Now Let's Have a Pullback at TheStreet
10:06AM  Apple's China Problem (AAPL) at Investopedia
09:45AM  Facebook just passed Buffetts Berkshire Hathaway in market value at MarketWatch
09:15AM  Apple Inc. Confirms PC Market Share Loss at Motley Fool
09:08AM  How Will Apple (AAPL) Stock React to Product Diversification Struggles?
09:07AM  Can Apples iPhone SE Drive Revenues until the iPhone 7 Launch?
09:05AM  Apple's Tumble From China Tree Accelerates at Forbes
08:40AM  Apple iPhone Falls to 5th Place in China at 24/7 Wall St.
08:40AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
08:39AM  Sony keeps profit outlook as PlayStation 4 software sales surge
08:07AM  Apple is failing to bully Hollywood into seeing its future of TV at MarketWatch
08:02AM  Microsoft Pix uses AI to improve your iPhone photos, but you might want to stick with Apples app
06:41AM  Apple Buyers Need to Be Patient
05:43AM  Chinese Consumers Buying More Smartphones, Just Not Apple's at Forbes
04:57AM  Sony's profit falls on yen, lagging cellphones, Japan quake
01:18AM  [$$] Android Handset Makers Advance Squeezes Apple at The Wall Street Journal
01:17AM  [$$] Apples Hard-Charging Tactics Hurt TV Expansion at The Wall Street Journal
Jul-28-16 11:34PM  [$$] Samsung Reports Most Profitable Quarter in Two Years at The Wall Street Journal
11:10PM  [video] Samsung vs Apple Earnings: A Reverse of Fortunes? at MarketWatch
10:56PM  Bank Of Japan Tonight Is A Huge Event For All Stock Markets at Forbes
09:54PM  [$$] Apple's Hard-Charging Tactics Backfire in TV at The Wall Street Journal
09:15PM  Galaxy S7 Edge Rides To Samsung's Rescue at Forbes
08:43PM  Apple, its time to license the operating system and undo the mistake of 30 years ago at MarketWatch
07:54PM  Watch Out, Apple, Samsung's on Your Tail
07:31PM  How Intel and Microsoft Dealt Differently With the Same Problem
06:56PM  We saw these brand new Tesla Model Xs parked outside Apple's secret car office
06:30PM  Apples arrogance is hurting its big TV plans
06:29PM  U.S Stock Ends Mostly Lower
06:17PM  Alphabet's 2Q earns soar despite rising 'moonshot' losses AP
05:58PM  Apple has hired new talent from BlackBerry for its car project, report says at CNBC
05:54PM  Smartphone Wars: Apple Loses Market Share on Increased Competition From Foes Old and New
05:37PM  Lower oil? Higher rates? So what?
05:29PM  Microsoft, We Have a Surface Problem Gurufocus
05:27PM  Stiglitz: Apple's Profit Reporting in Ireland 'a Fraud'
05:27PM  Stiglitz: Apple's Profit Reporting in Ireland 'a Fraud' at Bloomberg
04:57PM  Apple Is Said to Redesign Online Store App With Recommendations at Bloomberg
04:44PM  Does BlackBerry's New Phone Have a Security Problem? -- Tech Roundup
04:40PM  Apple Reportedly Hires Blackberry Software Guru for Car Project at Fortune
04:40PM  How Much Did Lower iPhone Sales Impact Apples 3Q16 Revenue?
04:40PM  Apples iPhone Sales Fell in 3Q16, CEO Tim Cook Not Deterred
04:24PM  UTX, Lowe's and Apple Heading Higher: Edward Jones Strategist
03:53PM  Apple's Earnings Signal New Direction for iPhone Maker
03:51PM  Apple's Car Shifts Direction in Dark at Bloomberg
03:23PM  How Apple's Steve Jobs Tried to Buy ITV (The Brand, Not the Company) at The Wall Street Journal
03:02PM  How Apples iPhone SE and supercheap rivals can recharge the smartphone market at MarketWatch
02:58PM  Move Aside, Apple: Cirrus Logic, Texas Instruments Pop On Earnings
02:31PM  How Apple Could Copy Samsung to Revive iPhone Sales at Fortune
02:19PM  Stocks Stay In Tight Range; Will Friday's GDP Help Bulls?
02:13PM  Apple reaches milestone: 1 billion iPhones sold at Silicon Beat
01:58PM  It's Bad News That Good News Can't Move Market Higher
01:46PM  Heres When Apple iPhone 7 Pre-Orders Might Start at Fortune
01:44PM  Apples marketing guru Phil Schiller joins Illluminas board at Silicon Beat
01:33PM  Apple isn't focused on building a car anymore, just software
01:18PM  Stiglitz Calls Apples Profit Reporting in Ireland a Fraud
01:09PM  Stocks fall as telecom sells off, oil tumbles at MarketWatch
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM