Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.79 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-1.48%
Market Cap631.75B Forward P/E11.34 EPS next Y9.77 Insider Trans-11.20% Shs Float5.70B Perf Month0.37%
Income50.74B PEG0.87 EPS next Q1.88 Inst Own60.30% Short Float1.62% Perf Quarter-11.46%
Sales224.34B P/S2.82 EPS this Y13.60% Inst Trans0.00% Short Ratio1.51 Perf Half Y-11.32%
Book/sh21.93 P/B5.05 EPS next Y7.02% ROA19.70% Target Price147.20 Perf Year13.10%
Cash/sh6.09 P/C18.20 EPS next 5Y14.71% ROE41.50% 52W Range92.00 - 133.38 Perf YTD1.64%
Dividend2.08 P/FCF10.90 EPS past 5Y37.80% ROI26.20% 52W High-16.94% Beta0.83
Dividend %1.88% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low20.41% ATR2.97
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)45.43 Volatility3.06% 2.32%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.85 Prev Close110.38
ShortableYes LT Debt/Eq0.38 EarningsOct 27 AMC Payout22.20% Avg Volume61.15M Price110.78
Recom1.90 SMA20-1.89% SMA50-2.87% SMA200-8.16% Volume51,723,100 Change0.36%
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Oct-06-15 03:00AM  Tech Stocks from
02:06AM  Samsung Electronics struggles to find fix for smartphone woes
12:51AM  Review: 'Steve Jobs' plays man versus machine
12:01AM  Airbus Passengers May Need a Ladder: Intellectual Property at Bloomberg
Oct-05-15 10:24PM  Corrections & Amplifications at The Wall Street Journal
08:42PM  PRESS DIGEST- British Business - Oct 6 Reuters
07:59PM  There Is No Diversity Crisis In Silicon Valley at Forbes
07:50PM  Apple has bought 2 artificial-intelligence companies in 4 days
07:08PM  One Year of Apple Pay: Why Hasn't It Caught On?
06:56PM  'Steve Jobs' to Premiere Friday
06:55PM  Sharing Millennials Aren't Sharing Wealth With Malls at Investor's Business Daily
06:55PM  Sharing Millennials Aren't Sharing Wealth With Malls
06:54PM  Tech Roundup: Apple Pay Disappoints, Microsoft Focuses Mobile at TheStreet
06:21PM  Technology Stock Roundup: GOOGL Event, AMZN Ban, TWTR CEO
06:17PM  Apple Acquires Startup Developing Advanced AI for Phones at Bloomberg
05:56PM  Apple becoming 'target' for hackers: Expert at CNBC
05:46PM  Tech Brands on Top Again, and Twitter Gains With Dorsey: Tech Winners & Losers at TheStreet
05:43PM  McNamee: Alphabet could unlock more value for Google at CNBC
05:33PM  WSJ Study: Do Activist Investors Make a Difference? at The Wall Street Journal
05:09PM  Back Again: Jack Dorsey Is Just the Latest Founder to Return as CEO at The Wall Street Journal
05:04PM  Apple is so persnickety about design it tells third-party makers how to screw in screws
04:52PM  Can Jack Dorsey Re-Innovate Twitter? at Forbes
04:50PM  Even Amid September's Selloff, Investors Were Buying These Stocks at TheStreet
04:46PM  Apple, Nike, Facebook Among The World's Top Brands at Investor's Business Daily
04:43PM  Just like TV, business will run on apps in the future at MarketWatch
04:38PM  No software impenetrable, even Apple's: Pro
04:36PM  iOs malware attack
04:35PM  Twitter gives co-founder Jack Dorsey a 2nd chance as CEO
04:34PM  Apple Sits Out Tech Rally; S&P 500 Enjoys Record 2015 Winning Streak at TheStreet
04:20PM  Tech Roundup: Apple Pay Disappoints, Microsoft Focuses On Mobile at TheStreet
04:05PM  Local company products to be used in new Apple World HQ at
03:38PM  Amazon, Apple, Google in top 10 of brand ranking at MarketWatch
03:34PM  See the latest drone footage of Apples futuristic new campus at Fortune
03:20PM  Apple has reportedly dumped VMware in a move that could save it millions Business Insider
03:02PM  Target just became a bigger threat to Best Buy
03:00PM  Amazon Boots Apple TV and Google Chromecast at Motley Fool
02:40PM  Apple Earnings: Dissecting Citi's Case For A Softer September Quarter at Forbes
02:29PM  Can Jack Dorsey be Twitters Steve Jobs or Elon Musk? at MarketWatch
02:15PM  Time to Scoop Up More GE?
02:09PM  Apple to Siri: Time to get smarter at Silicon Beat
02:01PM  Research and Markets: Smartphone Market in India, Q2 2015 Business Wire
01:58PM  This Payments Firm Thrives Alongside Visa, MasterCard at Investor's Business Daily
01:28PM  U.S. stocks extend gains as expectations of imminent rate hike fade at MarketWatch
01:21PM  Raytheon Expands Cyber As DOD Boosts Online Defenses at Investor's Business Daily
01:20PM  Citigroup Concerned on Apple iPhone Sales
01:09PM  What to expect from Microsoft's Windows 10 event at CNBC
12:48PM  A drone above Apples new spaceship headquarters got this amazing spy video
12:34PM  Here's One Reason Why Apple (AAPL) Stock is Lower Today at TheStreet
12:27PM  Quoted: Remembering Apples Steve Jobs four years after his death at Silicon Beat
12:27PM  Viacom shares shrug off Goldman downgrade at Financial Times
12:19PM  OACD Issues Plan to Curb Tax Havens
12:01PM  Slowing Chinese Economy Raises Speculation about Global Growth
11:56AM  Producing 'Steve Jobs' was 'crucial': Danny Boyle at CNBC
11:46AM  Is Jack Dorsey the Next Steve Jobs? at Motley Fool
11:33AM  EU's tech watchdog
11:30AM  Apple not joining rally; GE jumps on Trian's $2.5b stake; FireEye downgraded
11:25AM  This Tech Stock Is Suddenly Massively Compelling
11:11AM  Apple's Hollywood controversy and Volkswagen's 'existence-threatening' crisis
11:04AM  How to connect multiple Apple systems to Office 365
11:00AM  Apple Stock Is Massively Undervalued: Here's Why at Motley Fool
10:54AM  Apple Tax Probe Won't Wound Ireland, Finance Minister Says at Bloomberg
10:43AM  Apple's stock falls, bucking broad market gains, after Citigroup cuts iPhone sales outlook at MarketWatch
10:14AM  Apple is the most valuable brand in the world for the third year in a row
10:07AM  Apple CEO talks new feature for TV service at
09:42AM  Citi Cuts iPhone Unit Estimates Ahead Of Apple's Q4 Report
09:32AM  How Does The Smart Money Feel About This Hot Wearable Tech Company? at Insider Monkey
09:30AM  Apple Watch: Will Availability at Target Stores Boost Sales?
09:20AM  10 Amazing Quotes From Steve Jobs on How to Succeed in Life at TheStreet
09:07AM  Why Under Armour Has Been Eyeing New Connected Fitness Streams
09:02AM  Why Apple Inc's iPhone 6s Sales Failed to Impress Investors at Motley Fool
08:51AM  Ireland Corks Tax Benefits, But 12.5% Rate Is Still Alluring at Forbes
08:27AM  Tech giants top the Best Global Brands list for a third year running at Fortune
07:47AM  'Steve Jobs' backstage: Danny Boyle
07:34AM  3 Tech Dividend Stocks to Buy Today at Motley Fool
07:27AM  Unwired Planet Starts Patent Trials: Intellectual Property at Bloomberg
07:17AM  iPhone 6s plagued by mystery shutdown bug at ZDNet
06:30AM  Apple Named Top Corporate Brand With $170 Million Value
06:13AM  Apple Music Has Failed at Forbes
06:01AM  Ten-Year Bond Yields Drop Below Two Percent
05:00AM  'Wear Alone' Smartwatches Will Cannibalize 70% Of The Smartphone Market at Forbes
04:00AM  California Inc.: Solving the productivity puzzle at Los Angeles Times
03:54AM  iPhone users across China installed an app promising porn and free moviesthey got malware instead
12:29AM  Apple Co-Founders Allies Take Aim at Hollywood Over Steve Jobs at The Wall Street Journal
12:01AM  Apple Pay Faces Consumer Indifference in Inaugural Year at Bloomberg
Oct-04-15 11:52PM  IPhones at Risk From China Advertising Malware, Researcher Says at Bloomberg
10:13PM  Business Watch at The Wall Street Journal
08:00PM  Apple Co-Founder's Allies Take Aim at 'Steve Jobs' at The Wall Street Journal
06:36PM  Rise in Jobless Claims May Not Trigger an Early Sign of Weakening
06:00PM  Mark Your Calendar: Apple, Inc. Earnings at Motley Fool
01:38PM  Apple's $200 Price Target Is Too Aggressive at Forbes
01:11PM  Here's the Cheapest Possible Way to Get an iPhone 6s at Motley Fool
11:52AM  Everybody is suddenly copying Microsoft
11:52AM  How to avoid Apple charging you for Apple Music
11:10AM  Tim Cooks Apple: 7 things I cant imagine Steve Jobs doing at Fortune
11:00AM  5 Top Tech Stocks to Buy in October at Motley Fool
09:25AM  New York Jets And Miami Dolphins Kick Off The Future Of NFL Today at Forbes
07:53AM  Latest Lumia 950 Leak: Microsoft's Windows Smartphone Is Satya's Strongest Statement at Forbes
06:41AM  Are Apple Inc., Britvic Plc, ITV plc & Persimmon plc 4 Of The Hottest Growth Stocks Out There?
12:23AM  Apple's Tim Cook Says Fight for Gay Rights Far From Over at Bloomberg
Oct-03-15 06:22PM  1 Money Mistake I Wish I Could Take Back at Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM