Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E9.96 EPS (ttm)9.41 Insider Own0.03% Shs Outstand5.54B Perf Week-3.00%
Market Cap519.53B Forward P/E9.34 EPS next Y10.03 Insider Trans-20.30% Shs Float5.54B Perf Month-5.75%
Income53.73B PEG0.86 EPS next Q2.00 Inst Own59.80% Short Float1.19% Perf Quarter-19.32%
Sales234.99B P/S2.21 EPS this Y42.90% Inst Trans0.07% Short Ratio1.36 Perf Half Y-17.90%
Book/sh23.07 P/B4.06 EPS next Y10.45% ROA19.20% Target Price136.25 Perf Year-23.58%
Cash/sh6.87 P/C13.65 EPS next 5Y11.51% ROE42.80% 52W Range91.11 - 132.09 Perf YTD-10.50%
Dividend2.08 P/FCF10.18 EPS past 5Y33.70% ROI28.30% 52W High-29.44% Beta0.94
Dividend %2.22% Quick Ratio1.00 Sales past 5Y29.10% Gross Margin40.10% 52W Low2.30% ATR2.94
Employees110000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin30.30% RSI (14)38.44 Volatility2.63% 2.94%
OptionableYes Debt/Eq0.49 EPS Q/Q7.20% Profit Margin22.90% Rel Volume1.04 Prev Close93.70
ShortableYes LT Debt/Eq0.41 EarningsJan 26 AMC Payout21.40% Avg Volume48.68M Price93.21
Recom1.80 SMA20-2.94% SMA50-9.66% SMA200-18.80% Volume10,626,529 Change-0.52%
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
Jan-12-16Upgrade BofA/Merrill Neutral → Buy $130
Jan-11-16Upgrade Mizuho Neutral → Buy $125 → $120
Jan-11-16Reiterated Oppenheimer Outperform $155 → $120
Jan-11-16Reiterated Deutsche Bank Hold $125 → $105
Jan-08-16Reiterated Cowen Market Perform $130 → $125
Jan-08-16Reiterated Canaccord Genuity Buy $160 → $146
Jan-07-16Reiterated RBC Capital Mkts Outperform $140 → $130
Jan-06-16Downgrade Rosenblatt Buy → Neutral $140 → $102
Dec-23-15Reiterated Stifel Buy $150 → $140
Dec-23-15Reiterated FBR Capital Outperform $175 → $150
Dec-22-15Reiterated Cowen Market Perform $135 → $130
Dec-17-15Reiterated RBC Capital Mkts Outperform $150 → $140
Feb-12-16 10:26AM  Google joins Tesla, Apple in driverless car hiring spree at
09:49AM  FBR Still Likes Apple At $120, Is 'Cautiously Optimistic' On Stock
09:30AM  Apple's Stock Is Becoming Too Cheap to Ignore at Kiplinger
09:28AM  Apple is unlikely to include noise-canceling headphones with the iPhone 7 Business Insider
09:27AM  How Much Does Apple Pay Matter?
09:14AM  Target, Best Buy, and B&H Slash Prices on Apple Watches by $100 at Fortune
08:50AM  Netflix Downgraded; Twitter, Boeing Price Targets Cut
08:35AM  Merrill Lynch Has 4 Old-School Dividend Tech Stocks to Buy in Volatile Markets at 24/7 Wall St.
08:06AM  These 7 Single-Digit P/E Stocks Could Collectively Deliver $600 Billion in Free Cash Flow by 2020 at Motley Fool
08:03AM  18 Stocks to Avoid if the U.S. Falls Into a Recession, Including Apple at TheStreet
07:57AM  Study of Apple iOS, Google Android Users Offers Important Message for Investors at TheStreet
07:21AM  [$$] Apple's iPod: the best-selling digital music player in history at Financial Times
07:11AM  Wall Street rally?; Jamie Dimon buys JPMorgan stock; Kayne West gets $10M offer from Shkreli
06:57AM  Immersion Files Complaint With U.S. International Trade Commission Against, Apple & AT&T
05:41AM  Bricked iPhone 6? Lawyers want you to join 'Error 53' class action at ZDNet
05:37AM  [$$] Facebook Is the New Apple at
Feb-11-16 06:09PM  Pandora's Siren Song at Bloomberg
06:00PM  The Secrets Out: Apples Car Will Change Automotive History
04:51PM  Why Apple Pay Is Not a Threat to PayPal
04:35PM  Don't Run Out Of The Store When Stocks Go On Sale at Forbes
03:37PM  Tesla Isn't Feeling the Pain From Weak Global Economy, Unlike Apple at TheStreet
03:17PM  Stocks Still Not Finding Bottom; Apple Near 20-Month Low
03:12PM  Upcoming Mac Update Fixes This Annoying Twitter Bug at Fortune
02:30PM  As It Passes 2 Million Locations, Does Apple Pay Really Matter? at Motley Fool
02:20PM  Apple iPhone Sales In China Fall Off Cliff In January
01:45PM  Google Parent Stays Ahead Of A Stumbling Tech Pack at Investor's Business Daily
01:45PM  Enough Panic: The Stock Market Isnt that Bad
01:45PM  What's The Impact On Samsung If It Loses Apple's SoC Business For The iPhone 7? at Forbes
01:39PM  Eye roll, please... This is the most popular new iOS emoji at MarketWatch
01:30PM  I See Double-Digit Upside In This Market Dominator
01:24PM  Artificial Intelligence Will Have A Heart at Forbes
12:38PM  About Apples 40% Share of the U.S. Smartphone Market at Fortune
12:34PM  Thursday links: a little frustrated
12:03PM  The Secrets Out: This Tech Company Is Ready to Rise
11:45AM  Why This Apple Inc. Chip Rumor Is Likely False at Motley Fool
11:36AM  U.S. demands EU reconsiders tax probes of its companies Reuters
11:15AM  Cognex Corporation Repeats a Recurring Theme at Motley Fool
11:13AM  Will Rising Expenses Weigh Down Pandoras Q4 Earnings?
10:51AM  Stocks slammed; gold, oil move; overseas woes for Google, Facebook
10:45AM  3 Stocks Down Over 20% With Very Positive Forward Expectations at 24/7 Wall St.
10:37AM  The 10 Stocks Baby Boomers Traded Most In 2015 at Forbes
10:35AM  Samsung Catching Apple Ahead Of Pivotal Galaxy S7 Release at Forbes
10:07AM  Why IBM Is Increasingly Focused on Its Interactive Experience
09:43AM  How A Hacker Turned Slack Into His Family's Control Room at Forbes
09:35AM  Most Searched Tickers Among Financial Advisors: Apple and Alphabet Share the Lead; Focus on Tech, Consumer Stocks at Insider Monkey
09:30AM  Apple Inc. Losing Ground to Samsung in This Important Market at Motley Fool
09:15AM  Here's What This Apple Inc. Supplier Is Spending to Develop OLEDs at Motley Fool
09:13AM  Can Activision Continue its String of Strong Earnings?
08:53AM  [$$] Shortcuts and timesavers with keyboard apps at Financial Times
07:25AM  Trust The Federal Reserve To Take The Right Step? Good Luck at Forbes
07:06AM  Its here: Quartzs first news app for iPhone
07:01AM  How To Replace Your iPhone 6's Screen And Avoid Dreaded Error 53 at Forbes
06:55AM  To save the iPad, Apple needs to copy Microsoft at ZDNet
06:21AM  iOS 9.3 public beta 3 brings Wi-Fi Calling to Verizon iPhone customers, fixes for T-Mobile at ZDNet
04:59AM  [$$] Politicians pave way for new digital spying proposals at Financial Times
04:30AM  UK's far-reaching surveillance plans need significant work-lawmakers Reuters
02:03AM  Apple to open first offshore technology development centre in India at ZDNet
12:52AM  Tech Fails: What Annoys Us Most About Gadgets and Apps in 2016 at The Wall Street Journal
12:20AM  Apple co-founder is bringing us an even nerdier 'Comic Con'
Feb-10-16 08:59PM  Apple co-founder is bringing us an even nerdier 'Comic Con'
08:45PM  What This Apple Inc. Supplier Just Revealed About iPhone 7 at Motley Fool
08:24PM  QQQ ETF Snaps 6-Day Losing Streak; Tesla Races Ahead
07:50PM  [$$] Zuckerberg clash with Andreessen over Facebook India at Financial Times
07:40PM  How Sonos Benefits From Apple Music Partnership
07:04PM  Wall Street is Wrong: This is Why Apple Will Rise
06:43PM  TSMC will be sole supplier of processors for next iPhones -Electronic Times
06:42PM  Better Get Your App On Or Risk Fading Into Oblivion at Investor's Business Daily
06:32PM  Microsoft Grabs iPhone Favorite To Dominate Mobile Software at Forbes
06:10PM  Instant Analysis: Alphabet Inc.'s CEO Rewarded With Record Stock Bonus at Motley Fool
06:09PM  Will Akamais Large Clients Build Their Own Networks?
05:45PM  Read This Before Selling Apple Stock at Motley Fool
05:21PM  Twitter Sinks After Reporting User Decline -- Tech Roundup at TheStreet
04:59PM  Tesla's Secret is Out and the Stock is Ripping
04:01PM  Apple's Endgame in Giving Schools Free Stuff at Investopedia
03:25PM  1 More Reason Apple Inc. Shouldn't Raise Its Dividend Significantly at Motley Fool
02:24PM  Virtual Reality Wars Heat Up With Facebook Oculus PCs Coming
01:29PM  5 strategies that make Apple, Amazon and Starbucks successful at MarketWatch
12:46PM  Apple Ad Block Doesnt Stop Criteo From Crushing Q4 Earnings at Investor's Business Daily
12:45PM  The Secrets Out: Facebook Will Be the First to $1 Trillion
12:05PM  Austin-made Apple watch recharging strap set to ship in April at
11:30AM  How Average Investors Can Make Huge Gains This Earnings Season
11:11AM  Report: Apple And Google Looking To Outlaw State Bans On Encrypted Phones
10:46AM  3 Ways to Short Nasdaq with ETFs
10:38AM  Where does Apple go after the iPhone? at ZDNet
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Vanguard Information Technology ETF, John Hancock Multifactor Technology ETF and iShares Dow Jones US Technology ETF
09:30AM  This Apple Inc. Supplier Faces Significant Difficulties at Motley Fool
09:29AM  Apple Music finally supports the leading wireless speaker system Sonos
09:26AM  What TD Ameritrade's Investor Movement Index Can Tell You About Equity Trends On Main Street
09:07AM  Why Alibaba and Uber Are Planning for Cross-Border Service
08:29AM  Silicon Valley's Arctic Chill Freezes Startups In $100 Billion Data Storage Industry at Forbes
08:14AM  Pro reveals top dividend plays
07:52AM  Hedge Funds Hate These 5 Stocks -- but Should You? at TheStreet
07:49AM  Times of Market Malaise in America
07:39AM  UK's ARM takes more of the profit in slowing smartphone sector
07:35AM  Chinese internet firms offer $1.23 bln for Norway's Opera Software Reuters
07:28AM  Opera Software Gets $1.2 Billion Buyout Offer From Chinese Consortium at Forbes
07:00AM  Apple Short Interest Dips Again at 24/7 Wall St.
06:44AM  Wall St watches Yellen; ESPN drags down Disney; Tesla and Google cars in focus
06:24AM  [$$] Chip Designer ARM Holdings' Shares Fall at The Wall Street Journal
06:12AM  Global Markets And Our Investments Hang In Balance Before The Janet Yellen Show at Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM