Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.48 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.54B Perf Week-3.71%
Market Cap521.92B Forward P/E10.29 EPS next Y9.15 Insider Trans-10.50% Shs Float5.42B Perf Month-14.22%
Income50.68B PEG1.14 EPS next Q1.40 Inst Own59.30% Short Float0.97% Perf Quarter-1.71%
Sales227.54B P/S2.29 EPS this Y42.80% Inst Trans-0.13% Short Ratio1.38 Perf Half Y-21.52%
Book/sh23.66 P/B3.98 EPS next Y9.89% ROA17.40% Target Price126.70 Perf Year-23.74%
Cash/sh9.98 P/C9.44 EPS next 5Y9.23% ROE40.20% 52W Range91.11 - 131.10 Perf YTD-10.03%
Dividend2.08 P/FCF12.06 EPS past 5Y33.60% ROI28.30% 52W High-28.94% Beta0.98
Dividend %2.21% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low2.24% ATR2.34
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)24.74 Volatility2.49% 1.90%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.04 Prev Close94.19
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume38.21M Price93.15
Recom1.90 SMA20-10.55% SMA50-10.52% SMA200-13.99% Volume15,729,867 Change-1.10%
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
May-05-16 10:56AM  Teachers Aren't The Only Ones Who Will Want Apple This Week at Forbes
10:51AM  Cupertino Mayor Says Apple Abuses Us at Fortune
10:49AM  Why Apple might not find huge success in India at CNBC
10:46AM  Cupertino's mayor is furious at Apple: 'They abuse us' Business Insider
10:32AM  AAPL: What to Do Now With Apple Stock? US News & World Report
10:00AM  Apple Inc.'s Services Segment Is Bigger Than You Thought at Motley Fool
10:00AM  Apple (AAPL) Stock Pressured, Loses China Trademark Case for 'iPhone' at TheStreet
09:06AM  Will Apple Music Be Able to Compete with SoundCloud Go? Market Realist
09:00AM  Siri vs. Viv: A battle of digital assistants? CNBC
08:11AM  If you value Tesla per car sold, youre an idiot at MarketWatch
08:08AM  Oil jumps as wildfire ravages part of Canada Yahoo Finance
08:06AM  Apple Stock Could Sink Much Lower -- Plus Jim Cramer's View at TheStreet
08:00AM  Why You Should Ignore Apple's Earnings-Per-Share Number at Motley Fool
07:26AM  Disney CEO meets Chinese president ahead of park opening AP
07:06AM  Fitbit CEO says increased spending is necessary for growth at MarketWatch
07:00AM  Carl Icahn Bailed on Apple; Was He Right to Do So? at Motley Fool
06:41AM  Apple taking trademark dispute to China's highest court CNBC
05:44AM  Apple Inc.'s $250 Billion Love Note to Investors at Motley Fool
04:43AM  Apple: It's Not What Management Says, It's What They Do at Forbes
12:36AM  PRESS DIGEST- New York Times business news - May 5 Reuters
May-04-16 09:00PM  Apple's Year in Review at Motley Fool
08:37PM  How To Use Analyst Ratings As Contrarian Indicators at Forbes
07:47PM  Apple to Revamp Music Streaming Service Bloomberg
07:24PM  Samsung Topples Apple As Galaxy S7 Defeats iPhone at Forbes
06:58PM  Apple bought at least 3 companies in the past year that nobody knows about Business Insider
06:54PM  Apple, Inc. Is On to Something With Its New Metric at Motley Fool
05:53PM  Fitbit had a great quarter, but Wall Street doesnt care because its not the Apple Watch Quartz
05:43PM  Its Not Just Apple, Smartphone Market Is Declining Overall at Investor's Business Daily
05:37PM  Investing Action Plan For Thursday: Alibaba, Mobileye, 3D Systems On Tap at Investor's Business Daily
05:35PM  Apple set to revamp Apple Music, report says at USA TODAY
05:26PM  Here's Why Apple Needs India More Than Ever at Motley Fool
05:15PM  Qorvo Sidesteps Apple iPhone Drag To Crush Fiscal Q4 Views at Investor's Business Daily
05:03PM  Fitbit CFO Explains Guidance; 'We're Front-Loading Engineering Spend' at
04:55PM  Now May Not Be the Time to Buy Apple Gurufocus
04:39PM  Chinese Regulators Force Closure of iBooks Stores and iTunes Movies at Investopedia
04:28PM  Fitbit Q1 Beats But Stock Down 11% on Weak Guidance at
04:14PM  Under Armour Downgraded; Apple Supplier A Buy; Halliburton PT Hiked at Investor's Business Daily
03:57PM  Drone footage shows progress at Apples new HQ at MarketWatch
03:54PM  In China, Apple isnt the only iPhone maker in town at MarketWatch
03:50PM  Apple CEO Cook: Bloomberg, Kass Explore the Credibility Gap (Update) at
03:04PM  The Demise of the Market is Greatly Exaggerated Yahoo Finance Contributors
02:57PM  Tesla Just Started a New Multi-Billion Dollar Business Yahoo Finance Contributors
02:55PM  Why We're Not Freaking Out About iPhone Sales at Motley Fool
02:46PM  Apple: Survey Says iPhone Demand to Recover, But Huawei, Oppo More 'Aspirational,' Says UBS at
02:34PM  YouTube said to plan 'Unplugged' online TV service for 2017 at San Jose Mercury News
02:30PM  A New Apple Music Is Coming at Motley Fool
02:14PM  6 Stocks to Buy for When Donald Trump Is President at TheStreet
02:05PM  [$$] US business alarmed by Donald Trump's rise at Financial Times
01:18PM  Tim Cook Speaks: 3 Critical Insights from Apple, Inc.'s Earnings Call at Motley Fool
01:09PM  India Squashes Apples Plan to Sell Used Phones (AAPL) at Investopedia
12:41PM  Apple loses Chinese lawsuit over iPhone name AP
12:33PM  YouTube Said to Plan Unplugged Online TV Service for 2017 at Bloomberg
12:33PM  Apple Hires Former Google X Lab Leader For Health Care Push at Investor's Business Daily
12:30PM  Samsung's Galaxy S7 Is Succeeding Where Apple's iPhones Are Not at Motley Fool
12:30PM  Great Roundtable With Leon Cooperman, Joel Greenblatt, And Richard Pzena Yahoo Finance Contributors
12:26PM  Wednesday links: Buffetts particular genius Yahoo Finance Contributors
12:25PM  You say tomato, China says IPHONE at San Jose Mercury News
12:21PM  Apple should buy Tesla and make Elon Musk CEO at MarketWatch
11:48AM  Is Facebook the new Apple? at MarketWatch
11:47AM  Mossberg: Government often overreaches CNBC
11:35AM  Apple to overhaul Apple Music streaming service at American City Business Journals
11:21AM  Apple Music to unveil a refresh at WWDC CNBC
11:07AM  Apples Services Revenue Saw Significant Growth in Fiscal 2Q16 Market Realist
11:01AM  Apple overhauling Music? CNBC
10:56AM  Apple Music refresh to be unveiled at WWDC: Report at CNBC
10:52AM  Why Apple (AAPL), Alphabet (GOOG), Pfizer (PFE) and Two Other Stocks are Trending Today at Insider Monkey
10:34AM  Apple hires Google Xs co-founder for its health projects at MarketWatch
10:30AM  iPhone warning signs: Apple management is losing control of the situation at CNBC
10:25AM  The mess that is Apple Music is soon to get a redesign Quartz
10:20AM  Apple hires a Google X co-founder for its health projects at American City Business Journals
10:20AM  7 Things Every Tesla Investor Should Know Today Benzinga
09:50AM  A.M. Funds Roundup: The ETF World's Apple Conundrum at
09:33AM  Bank of America's 17 High-Quality Cash-Rich Stocks for Investors to Consider at TheStreet
09:30AM  Don't Go Sour on Apple; If Anything, It's Time to Buy More at TheStreet
09:30AM  Apple Inc. May Fall Behind MediaTek, Qualcomm at Motley Fool
09:20AM  Why Apple Stock Dropped 14% in April at Motley Fool
09:20AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
09:07AM  Apples Revenue in China Saw a Significant Fall in Fiscal 2Q16 Market Realist
09:04AM  [$$] Apple loses trademark dispute in China at Financial Times
09:00AM  Will Apple (AAPL) Stock Benefit From Potential Apple Music Updates? at TheStreet
09:00AM  Apple Music revamp expected CNBC
08:52AM  Cramer eyes Apple bounce CNBC
08:39AM  5 Reasons Apple Is A Screaming Sell at Forbes
08:34AM  iPhone Handbags? Apple Loses Trademark Battle In China Benzinga
08:33AM  Apple has had good weeks in Asia but this wasnt one of them at CNBC
08:28AM  How to Trade Alibaba's Fourth-Quarter Earnings for a Nice Pop at TheStreet
08:28AM  Bashing Apple Is Premature: Here's Why the Tech Icon Has Plenty of Mojo Left at TheStreet
08:24AM  Battleground India: Google v. Apple CNBC
08:22AM  A Year After its Launch, Apple Music Faces a Reboot at Fortune
08:15AM  Is InvenSense Still a Buy? at Motley Fool
08:03AM  Michael Walkley's Special Insights on Tech Giants at Investopedia
08:02AM  3 Great Dividend Stocks for Retirees at Motley Fool
07:35AM  Apple Stock to Trade Ex-Dividend (AAPL) at Investopedia
07:20AM  Find the Best Web Browser for Your Devices: A Review of Chrome, Safari and Edge at The Wall Street Journal
07:20AM  [$$] Apple: What Will Make the Stock Tick Again at The Wall Street Journal
07:07AM  Google takes on Apple in India CNBC
07:00AM  Are Smartphones Doomed to the Same Fate as Personal Computers? at Bloomberg
06:32AM  Executive Edge: Apple and garlic fries CNBC
06:00AM  Jim Cramer's Top Takeaways: Apple, Cypress Semiconductor, Blackhawk Network at TheStreet
05:57AM  Apple loses China trademark case for "iPhone" on leather goods Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM