Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.57 EPS (ttm)8.09 Insider Own0.05% Shs Outstand5.76B Perf Week-0.59%
Market Cap725.89B Forward P/E12.96 EPS next Y9.72 Insider Trans-9.91% Shs Float5.76B Perf Month-2.60%
Income47.81B PEG1.16 EPS next Q1.77 Inst Own61.10% Short Float1.05% Perf Quarter-0.65%
Sales212.16B P/S3.42 EPS this Y13.60% Inst Trans0.00% Short Ratio1.37 Perf Half Y16.19%
Book/sh22.27 P/B5.66 EPS next Y7.59% ROA19.60% Target Price148.88 Perf Year36.35%
Cash/sh5.74 P/C21.93 EPS next 5Y13.42% ROE39.40% 52W Range90.97 - 133.98 Perf YTD15.08%
Dividend2.08 P/FCF13.68 EPS past 5Y37.80% ROI26.20% 52W High-5.96% Beta0.92
Dividend %1.65% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low38.50% ATR1.58
Employees92600 Current Ratio1.20 Sales Q/Q27.10% Oper. Margin30.20% RSI (14)46.13 Volatility1.04% 1.18%
OptionableYes Debt/Eq0.34 EPS Q/Q40.40% Profit Margin22.50% Rel Volume0.63 Prev Close126.00
ShortableYes LT Debt/Eq0.31 EarningsJul 21 AMC Payout23.10% Avg Volume44.25M Price126.00
Recom2.00 SMA20-0.87% SMA50-1.69% SMA2007.02% Volume0 Change0.00%
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Apr-14-15Reiterated Argus Buy $135 → $145
Apr-10-15Reiterated Canaccord Genuity Buy $145 → $150
Mar-31-15Reiterated RBC Capital Mkts Outperform $140 → $142
Mar-23-15Reiterated Cowen Outperform $115 → $135
Mar-10-15Reiterated Monness Crespi & Hardt Buy $125 → $145
Jul-07-15 09:00AM  Tech Stocks from
08:57AM  Stock Market Update from
08:20AM  Amazon, Apple, Goldman Code, Enzo: Intellectual Property at Bloomberg
08:06AM  Apple Stock Still Worth $170 On iPhone Growth, Brean Declares
07:43AM  Review: Apple Music Is a Hot Mess With a Few Bright Spots at Bloomberg
07:01AM  What Force Touch-enabled iPhones mean for users at Fortune
07:01AM  Apple revamps appearance of third-party accessories at Retail Stores
06:44AM  Samsung Trouble Good for Apple
06:01AM  Apple Watch may not be ticking with customers at MarketWatch
05:00AM  CEOs Get Pay Boost Too When They Give Back Cash to Shareholders at Bloomberg
12:04AM  FBI Chief Punches Back on Encryption at The Wall Street Journal
Jul-06-15 11:36PM  Samsung forecasts profit fall as S6 sales disappoint
09:54PM  Samsung profit falls for seventh consecutive quarter at Financial Times
08:58PM  China economic uncertainty a potential risk for U.S. chipmakers
08:09PM  Samsung Profit Misses Estimates on Galaxy S6 Phone Struggles
07:03PM  Alliance Fiber Connects With Investors -- Telecom Winners and Losers at TheStreet
06:47PM  Leaked Documents Indicate Apple Pay to Launch in UK on July 14 - Stocks in the News
06:14PM  Tech Wave Is Swelling Along L.A. Coastline
06:13PM  Your first trade for Tuesday at CNBC
06:11PM  Biz Break: AMD cuts revenue estimate, shares plunge at San Jose Mercury News
04:43PM  There are two things holding me back from recommending Samsung's Galaxy S6 over the iPhone Business Insider
04:40PM  Apple should break its silence on Apple Watch sales data at Investor's Business Daily
04:30PM  As GoPro Unveils Smaller Camera, CEO Talks Of Finding New Customers, Drones And Not Fearing Apple at Forbes
03:25PM  Can David Einhorns Large-Cap Picks Beat the Market? at Insider Monkey
03:24PM  Horace Dediu On When The iPhone Will Be Disrupted at Forbes
03:23PM  Six facts about Twitter's top 100 users at CNBC
03:13PM  Why Avago May Be the Most Compelling Stock in All of Technology
03:11PM  Apple: Deutsche Warns iPhone Good Times to Ebb at
02:51PM  2-Time NBA Champion Blames iPhone For Shooting Woes
02:29PM  Leaked Emails: How Hacking Team And US Government Want To Break Web Encryption Together at Forbes
02:17PM  Ecommerce Demand Up, App-based Services Emerge - Zacks Analyst Interviews
02:11PM  3 Big Stocks on Traders' Radars -- and What to Do With Them Now at TheStreet
01:39PM  Retail Investors Bought Twitter And Apple, Sold Facebook In June at Forbes
01:11PM  Meet Amazons first customer at MarketWatch
12:08PM  If the latest iPhone leak is true, there's bad news for new buyers
11:14AM  Apple Inc. (AAPL), Valeant Pharmaceuticals Intl Inc (VRX) Among Steadfast Capitals Top New Picks at Insider Monkey
11:00AM  Why Vera Bradley Inc.s Stock Slumped 15% in June at Motley Fool
10:45AM  Can Apple Music win the hearts of Spotify's fans? at
10:18AM  NexGen iPhone enters production: Report at CNBC
10:11AM  One Reason Apple (AAPL) Stock Is Retreating at TheStreet
10:07AM  How Apple Became the Top Smartphone Player in China
09:20AM  Apple Music Streams Doubled in First Half Of 2015; JP Morgan Sees Positive Impact For Stock
09:06AM  Xiaomi Changes Its Marketing Model for India
09:04AM  iPhone 6S: 5 Features To Be Excited About at Forbes
08:49AM  Weight Watchers Shares Jump On Possible Buyout at Investor's Business Daily
08:43AM  Technology Stock Roundup: FB Video, AAPL Music, GOOGL Search - Analyst Blog
08:42AM  Will Greece Affect The Options Market This Week?
08:28AM  Deutsche Bank Cautions Apple iPhone Growth Will 'Underperform' Market In 2016
08:02AM  Sun Is Shining Bright on L.A. Tech Town Silicon Beach at Investor's Business Daily
07:37AM  Hedge fund weighs in on Weight Watchers takeover at MarketWatch
04:47AM  Apple Pay is launching in the UK on July 14, leaked document claims
02:41AM  iPhone 6 interest wanes in South Korea after Galaxy launch
02:37AM  10 things in tech you need to know today
Jul-05-15 11:21PM  How I Cut The Cable (And How You Can Too!) at Forbes
09:11PM  Does Microsoft Need A Flagship Lumia Smartphone? at Forbes
05:55PM  Why Apple Watch And Fitbit Will Not Meet Expectations at Forbes
05:40PM  Kantar Worldpanel Brings Mixed News for Googles Android and Apples iOS at Motley Fool
08:40AM  3 Things You Need To Know About Apple's Force Touch iPhones at Motley Fool
08:00AM  I ditched Spotify to use Apple Music and I don't miss it
Jul-04-15 09:02PM  Four-fifths of fund executives fear asset management iTunes at Financial Times
07:41PM  Apple Music Could Wreck Your iTunes Library at Forbes
01:21PM  Tylt Vu Review: The Practical Wireless Charger For Your Smartphone at Forbes
01:02PM  3 Biotech Stocks That Could Grow Faster than Apple at Motley Fool
12:30PM  iTunes 12.2: New version a missed opportunity for Apple Music at Engadget
12:10PM  iPhone 6S Will Keep Worst iPhone 6 Feature at Forbes
12:05PM  3 Reasons Apple Inc. Wants an OLED iPhone By 2018 at Motley Fool
11:19AM  Exactly what you need to know to choose Apple Music or Spotify in one infographic
09:50AM  Weekly Tech Highlights: Tesla's Big Results, Apple's Next Service And More
08:25AM  135 Billion Music Streams in First Half of 2015 Without Apple Music at 24/7 Wall St.
12:01AM  Fans of Facebook and Netflix, but Wary of Apple at
Jul-03-15 06:55PM  Apple Loop: Frustrating iPhone 6S Leaks, iOS 8.4's Nasty Surprise, Apple Music Corrupts iTunes at Forbes
06:21PM  Wolverton: Apple Music impresses a subscription skeptic at San Jose Mercury News
05:55PM  U.S. Court of Appeals says Apple did conspire to fix prices on eBooks at
11:21AM  Apple, Inc. Design Guru's Promotion: Good or Bad? at Motley Fool
10:00AM  Fortune Live for July 3, 2015: Celebrating America with the Fortune 500 at Fortune
10:00AM  Top iOS news of the week: Apple Music, Apple owners more loyal than Samsung's, better battery warranty
09:40AM  Dow 30 Stock Roundup: Cisco to Acquire OpenDNS, GE Sells Europe Private Equity Biz - Analyst Blog
09:39AM  Facebook Could Be Huge For Music Sharing And Discoverability Benzinga
08:31AM  Taylor Swift Takes Show to Jersey; Ukraine's Debt Talks: 10 Things Happening Next Week at TheStreet
08:25AM  iPhone 6S/7 rumor roundup
08:23AM  Some Of The Most Interesting VR Technology May Have Not Even Been At E3 at Forbes
08:00AM  Taylor Swift's '1989,' Mark Ronson's 'Uptown Funk' top midyear charts at Los Angeles Times
07:15AM  Apple has a surprisingly old-fashioned way for you to request songs on its new Beats 1 radio station
06:48AM  Apple Seizes Smartphone Share From Rivals at 24/7 Wall St.
02:06AM  WEEKEND VIDEO: Sentiment, Stocks and more
Jul-02-15 11:17PM  Casio Bets on a Watch That Is Smart at The Wall Street Journal
06:58PM  Apple may pay image price for 'demoralizing' worker searches at San Jose Mercury News
05:23PM  iPhone 6s pix leaked
05:18PM  Can Pandora (P) Capitalize on the Next Big Sound Acquisition? - Analyst Blog
05:14PM  Facebook Messenger Payments Service Available Across US - Analyst Blog
03:15PM  No, Apple Music isn't primarily meant to sell more Apple hardware
03:15PM  A conspiracy theory about Jony Ive's 'promotion' just got more juice
03:12PM  Thursday's Top 10 Volume Stocks
02:44PM  Apple iPhone 6S seen offering better battery life at Investor's Business Daily
02:36PM  Steve Jobs movie trailer fuels debate at MarketWatch
01:52PM  Apple Watch: Was The Street Expecting Too Much?
01:27PM  What you can expect from the iPhone 6S at CNBC
01:21PM  Few Fireworks in June Jobs Report
01:11PM  Citi: Apple Still Top Pick In IT
11:34AM  What's to come from iPhone 6S: Pro
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM
Riccio Daniel J.Senior Vice PresidentJul 23Sale97.324,291417,5830Jul 25 06:30 PM