Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E14.50 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.27B Perf Week0.74%
Market Cap632.00B Forward P/E11.89 EPS next Y10.09 Insider Trans-22.02% Shs Float5.17B Perf Month3.60%
Income45.69B PEG1.19 EPS next Q3.22 Inst Own59.40% Short Float0.92% Perf Quarter2.60%
Sales215.64B P/S2.93 EPS this Y-9.90% Inst Trans0.05% Short Ratio1.53 Perf Half Y21.42%
Book/sh23.90 P/B5.02 EPS next Y12.72% ROA14.90% Target Price132.75 Perf Year26.90%
Cash/sh12.78 P/C9.39 EPS next 5Y12.15% ROE35.60% 52W Range88.53 - 120.50 Perf YTD3.60%
Dividend2.28 P/FCF15.75 EPS past 5Y16.00% ROI20.60% 52W High-0.37% Beta1.24
Dividend %1.90% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low35.60% ATR1.40
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)72.77 Volatility1.02% 1.02%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.96 Prev Close119.99
ShortableYes LT Debt/Eq0.59 EarningsJan 31 AMC Payout26.20% Avg Volume31.05M Price120.05
Recom1.90 SMA202.05% SMA505.60% SMA20013.12% Volume11,053,705 Change0.05%
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jan-19-17 11:49AM  Apple, Alphabet Likely to Profit From Samsung's Woes
11:41AM  [$$] Amazon, Apple End Exclusivity Deals for Audiobooks at The Wall Street Journal
11:40AM  Will FTC Charges Affect Qualcomm's Stock? at Investopedia
11:32AM  Davos WEF: Qualcomm's Paul Jacobs & SAP's Bill McDermott
10:44AM  Apple, Netflix Carved Handles, But Facebook, Amazon Haven't Yet
10:33AM  [$$] FTC's Qualcomm Suit Exposes Tensions in Smartphone Industry at The Wall Street Journal
10:30AM  The Apple TV is a mess and hardly the 'future of TV' Apple advertised
10:00AM  Skyworks Solutions Could Be Headed Skyward at TheStreet
09:30AM  10 Stocks Every Retiree Should Own at Kiplinger
09:23AM  Why Trump's Potential $500 Billion Tax Holiday Could Make Apple and Microsoft Massive Winners
09:14AM  Top Analyst Upgrades and Downgrades: Apple, Netflix, Nike, Tesla, Coca-Cola, Comcast, CSX and Many More
09:04AM  Tesla stock upgraded because of ties to Trump and Model 3 production volume at MarketWatch
09:00AM  5 Apple Chipmakers Trending Higher Despite Weak iPhone Sales
09:00AM  Does This Apple, Inc. Stock Recovery Have Legs? at Motley Fool
08:19AM  New Apple Rumor Reveals Mysterious iPhone at Forbes
08:08AM  A huge new rally could be in store for Apple at CNBC
07:55AM  TiVo Corp. (TIVO) Faces Stiff Competition: Should You Dump?
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
07:37AM  Fitbit Takes Aim at Apple with Community Move
06:56AM  Netflix is developing an emotional bond with customers that will help its stock price at MarketWatch
05:46AM  EU antitrust regulators welcome Amazon, Apple audiobook agreement Reuters
05:23AM  Netflix Blows Away Estimates: Sell, Add Or Sit Tight? at Forbes
Jan-18-17 09:27PM  Will Layoffs at Pandora Media Inc Help Set the Stage for Its Big Plans in 2017? at Motley Fool
09:22PM  Does Trumponomics Mark The End Of Global Deleveraging? at Forbes
09:14PM  Is This Apple Inc. iPhone 8 Rumor True? at Motley Fool
08:10PM  Trump says Apple CEO Cook would like to make iPhones in U.S. at
07:38PM  Donald Trump Still Thinks Apple Will Make iPhones In USA
07:30PM  Indian government wants Apple, but not all officials are biting Reuters
07:13PM  Is This What's Held Back Apple, Inc.'s Cellular Baseband Ambitions? at Motley Fool
07:10PM  Apple Stock Hits $120: Is It Still a Buy? at Motley Fool
07:04PM  WeChat's App Revolution at Bloomberg
05:05PM  Can Nvidia Prove Critics Wrong?
04:30PM  5 Stocks to Watch that Report Earnings Tomorrow
04:16PM  India Gets Closer To Apple Pact at
04:06PM  Target Is Latest Retailer To Warn As Amazon Hogged Holidays
04:00PM  Qualcomm and the FTC Both Have Some Explaining to Do
03:51PM  New Apple investment in Catawba County could eventually push spending there to $5B at
03:37PM  Regulators Accuse Qualcomm of 3 Shady Practices at Motley Fool
03:25PM  Hubspot released employee diversity numbers. Here's how they stack up. at
03:22PM  Trump: Apple's CEO has 'his eyes open' to manufacturing in US
03:21PM  Tech Stock Roundup: AAPL AR, AMZN Card, Waymo Tech, YHOO
03:12PM  App Stores Are a Booming Business, and Apple Dominates the Market at TheStreet
02:39PM  Netflix Reports Earnings After Today's Close, Should You Stay Or Should You Go? at Forbes
02:08PM  Will Synaptics Incorporated Win the Touch ID Spot Inside of the OLED Apple Inc. iPhone? at Motley Fool
01:25PM  Here's Why Qualcomm's FTC Troubles Could Disappear Under a Trump Administration
01:00PM  GarageBand and Logic Pro X Music Apps Get Major Updates Business Wire
12:48PM  Einhorn Prepares For Trump: Long AAPL, GM; Short CAT, Oil Frackers at
12:10PM  Is The Trump Administration Doomed To A Recession? History Says Yes at Forbes
12:06PM  A hot new hedge fund expects 'hundreds of billions of dollars' in tech deals Business Insider
11:59AM  Apple climbs to its best level in over a year
11:37AM  Jim Cramer: I Still Like Apple, Facebook and Alphabet Under Trump at TheStreet
11:19AM  IBM's Ambitious Ventures Make It a Tough Investment to Swallow... For Now at TheStreet
10:49AM  Apple's next iPhone rumored to have facial recognition powered by a new 'laser sensor'
10:33AM  Hulu Opens Beta Testing of Live TV Service
10:30AM  Jim Cramer -- If You Listened to Me, Apple Made You Money
10:25AM  Questions to Ask About Apple's Foray Into Original Content
10:24AM  Qualcomm facing federal charges it strong-armed Apple into buying its chips at
09:50AM  Pokémon GO's Latest Patch Suggests Gen 2's Release Is Imminent at Forbes
09:43AM  Tech Today: Defending Qualcomm, Defending Apple, Defending Nutanix at
09:41AM  Silicon Valley Should Drop Its Obsession With Apple-esque Secrecy at Motley Fool
09:31AM  Apple's 10.2.1 iOS Beta Update Fails to Fix the '30% Bug'?
09:26AM  [$$] Pearson set to close book on Penguin and media at Financial Times
08:46AM  Your first trade for Wednesday, January 18 at CNBC
08:44AM  Qualcomm (QCOM) Faces Anti-trust Charges From the FTC
08:32AM  iPhone 7 Sales Set For Disappointing Decline at Forbes
08:20AM  Baidu (BIDU) to Boost Profits with New Augmented Reality Lab
08:06AM  A Technical Look at the Apple Rally -- Plus Jim Cramer's View
08:00AM  Netflix Poised for Growth Amid Speculation of an Elusive Blockbuster Deal By Disney or Apple
07:40AM  SoftBank stock bumped to buy as Vision Fund grows at MarketWatch
06:48AM  Qualcomm licensing business, Apple deal attacked in FTCs antitrust lawsuit at MarketWatch
04:36AM  India to consider Apple's request for incentives with "open mind" - Minister Reuters
Jan-17-17 09:49PM  Qualcomm Strong-Armed Apple Into Buying Its Chips, US Gov Says at Forbes
09:23PM  Bangalore tops a new list of the worlds fastest-changing cities
09:15PM  The FTC Rocks Qualcomm
09:11PM  Apple iOS 10.2.1 Release Is A Complete Mess at Forbes
08:56PM  Why One Wall Street Titan Probably Thinks Apple Is Now the Perfect Investment
08:50PM  App Stores Are Still a Booming Business, and Apple Dominates It at TheStreet
08:08PM  PRESS DIGEST- British Business - Jan 18
07:26PM  CES Round-Up: What Investors Need to Know at Motley Fool
07:25PM  Currency Woes Force Apple, Inc. to Increase U.K. App Store Prices at Motley Fool
07:12PM  5 Top Home Automation Investments at Motley Fool
07:02PM  [$$] Deliveroo to add 300 UK jobs as takeaway orders soar at Financial Times
07:01PM  [$$] Consultant McKinsey agrees new London HQ at Financial Times
06:36PM  OLED iPhone 8 Might Not Ramp Production Until September
06:02PM  I put sell recommendations on Apple and Amazon as tech-stock risks are piling up at MarketWatch
05:43PM  Apple Increases App Store Prices in U.K. at Investopedia
05:28PM  Qualcomm allegedly paid Apple billions of dollars in rebates to use its chips
05:27PM  Apple Inc.'s "Super Cycle" Problem at Motley Fool
05:26PM  Trump Talks Taxes, Banks Stumble; Apple, Netflix, Nvidia In Focus
05:02PM  Former Apple engineer: Tim Cook made Apple a 'boring operations company' at CNBC
05:00PM  3 Stock to Watch that Report Earnings Tomorrow
04:43PM  Wal-Mart, Best Buy, Apple Rally After Trump Pans GOP Border Adjustment Tax
04:34PM  Apple iPhone 8 Anticipation Weighing On iPhone 7 Sales
04:27PM  Why Wait to 'Sell the Inauguration'?
04:18PM  Qualcomm: FTC Alleges Special Deal with Apple at
04:16PM  The top 10 books on Apple's iBooks-US
04:10PM  AT&T Streaming Foray Hits Snag; Did Apple Avoid Black Eye?
04:05PM  How Apple is taking a page out of the Netflix playbook with its Apple Music strategy
04:01PM  Cramer: Apple's Woes Boost These 2 Tech Stocks at Investopedia
04:00PM  Can Anything Stop Netflix from Beating this Quarter?
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM