Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.74 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-2.26%
Market Cap629.41B Forward P/E11.28 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-3.93%
Income50.74B PEG0.91 EPS next Q1.87 Inst Own60.30% Short Float1.14% Perf Quarter-13.82%
Sales224.34B P/S2.81 EPS this Y13.60% Inst Trans-2.45% Short Ratio1.17 Perf Half Y-12.06%
Book/sh21.93 P/B5.03 EPS next Y7.22% ROA19.70% Target Price146.88 Perf Year14.41%
Cash/sh6.09 P/C18.14 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.38 Perf YTD1.26%
Dividend2.08 P/FCF10.86 EPS past 5Y37.80% ROI26.20% 52W High-17.25% Beta0.92
Dividend %1.88% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low19.97% ATR4.11
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)45.03 Volatility2.70% 3.51%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.96 Prev Close112.34
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume55.45M Price110.37
Recom1.90 SMA20-2.02% SMA50-7.63% SMA200-8.52% Volume53,126,836 Change-1.75%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Sep-04-15 03:00AM  Tech Stocks from
12:20AM  Local TV Creates Hurdle to Streaming at The Wall Street Journal
12:19AM  E-Book Sales Fall After New Amazon Contracts at The Wall Street Journal
Sep-03-15 10:19PM  Apple, Google, Intel, Adobe reach $415m lawsuit settlement at ZDNet
08:00PM  Don't Count on an OLED iPhone From Apple, Inc. in 2015 at Motley Fool
07:40PM  Local TV Poses Hurdle to Streaming at The Wall Street Journal
06:57PM  Stock Market Today - 09/03/15
06:55PM  Apple, Google bring smartphone functions to car dashboards AP
06:17PM  Should Apple lease the iPhone? at CNBC
06:11PM  Judge approves settlement in Apple, Google wage case at Los Angeles Times
05:53PM  Big settlement in tech wage case harks back to different era
05:50PM  Google and others reach final settlement of $415 million in anti-poaching case at
05:46PM  Pleasures & Pains of Being Google's Search Engine
05:43PM  44 million tried Apple Music in its first month: ComScore at MarketWatch
05:40PM  How to make Apple grow: Pro
05:34PM  10 Major Companies Tied to the Apple Supply Chain at Investopedia
04:56PM  Bond Issuance Has Ground to a Halt; Expect Negative 2016 GDP Impact
04:43PM  Apple may release a brand new iMac with an incredibly sharp screen soon
04:12PM  Is Apple Too Dependent on the IPhone?
04:09PM  Apple TV could steal spotlight from 'boring' iPhone 6S at Investor's Business Daily
04:01PM  The 4 Stocks That Weighed on the DJIA Thursday at 24/7 Wall St.
04:00PM  Here's Everything We Know About Apple's Augmented Reality Plans at Motley Fool
03:52PM  One energy-drink company has better stock returns in the last 9 years than Google, Apple, and Netflix Business Insider
03:52PM  New Apple TV Platform Is Bad News For Netflix: Global Equities at
03:47PM  E-Book Sales Weaken Amid Higher Prices at The Wall Street Journal
03:42PM  Apple is going back to old highs: Technician at CNBC
03:41PM  Apple Seems Like It's Gearing Up For A Big Gaming Announcement at Forbes
03:25PM  BOE, U.S. Sentiment, Apple IPhone, Tennis: Week Ahead Sept. 5-12 at Bloomberg
03:03PM  Judge approves $415M settlement in Apple, Google wage case
03:01PM  Apple and Google at War To Shape the World
03:01PM  Magid: Samsung unveils new smart watch at San Jose Mercury News
02:55PM  Apple set to unleash jumbo-size iPad Pro at Investor's Business Daily
02:47PM  Oppenheimer: Apple Remains 'Underwhelmingly Brilliant'
02:45PM  How much will the popularity of Apply Pay and Google Wallet boost VeriFones Bottom-line?
02:39PM  Why It's Worth Watching Donald Trump's Stock Portfolio
02:26PM  Why Apples 16GB iPhone might not be such a bad thing at Fortune
02:14PM  iPhone 6S Leak Reveals 4x Camera Boost at Forbes
02:00PM  Apple and Cisco Partner Up for Enterprise Growth at Motley Fool
01:48PM  Technology: Sony rewired at Financial Times
01:31PM  Samsung to make new smartwatch available to competition Reuters
01:15PM  Samsung, others seek piece of nascent smartwatch market
01:10PM  Apples risky bet on voice-driven television at Fortune
01:10PM  Will Apple Watch's success depend on China? at
01:06PM  Planning to Sell Your Old iPhone? Do It Now
01:02PM  Tech Today: Apple Smartphone Share Grows; SunEdison's Cash Flow; eBay Upgraded at
12:59PM  Samsung made one of the best smartwatches I've ever used, and it could give Apple a run for its money
12:35PM  Is Apple Behind Netflix Stock Slip?
12:21PM  Alex Gibney explains why his Steve Jobs documentary may cause you to put down your iPhone for good
12:17PM  Why Netflix shouldn't sweat Apple: Analyst at CNBC
11:59AM  Facebook is most successful app, beating out Google, Apple at MarketWatch
11:47AM  Quantifying Apple's Tremendous Investment Case
11:32AM  Apple Will Find Making Television Much Harder Than Selling Music at TheStreet
11:27AM  Living With the Pebble Time Smartwatch
11:25AM  China Buys 20%+ Of World's Apple Watches, Demand Intact: Quartz at
11:20AM  Will Apple (AAPL) Stock Benefit From Analyst Note, iPhone Lease Talk? at TheStreet
11:11AM  Netflix's stock drops again, heads toward a fifth-straight loss at MarketWatch
11:09AM  5 Reasons To Buy Sony Xperia Z5 Premium at Forbes
11:02AM  Slowdown For Apple? Analyst Predicts Global iPhone Sales To 'Stagnate'
10:55AM  Key Analyst: What to Expect From Apples Keynote in September at 24/7 Wall St.
10:44AM  Why Apple Pay's Big Head Start May Be a Good Thing for Google's Android Pay at TheStreet
10:42AM  Apple set to join exclusive-content contest before Netflix and Amazon run away with it at MarketWatch
10:42AM  Analyst: Why Netflix shouldn't sweat Apple
10:16AM  Here's another new camera feature to expect from the iPhone 6S, according to the most accurate Apple analyst
10:10AM  Apple should offer leasing option for iPhones, according to one analyst at
10:10AM  Why Investors Should Be Buying Seagate Now: Brean Capital at
10:00AM  These 3 Tech CEOs Are Worth Every Penny at Motley Fool
09:57AM  Expect A 'Brilliantly Underwhelming' Event From Apple: Oppenheimer at
09:50AM  Are Apple's Days as a High-Flying Growth Stock Coming to an End? at Kiplinger
09:37AM  More photos of Apple's next iPhone are out
09:25AM  Hackers attack jailbroken iOS devices, accessing 225,000 Apple accounts at San Jose Mercury News
09:22AM  Apple wants to guide your news consumption with News app at San Jose Mercury News
09:01AM  New iPhone details should excite fans, not investors
08:49AM  Apple may expand beyond live radio and start funding original video content
08:35AM  Apple's Next iPhone -- What We Think We Know Ahead of Sept. 9 at TheStreet
08:25AM  What to Expect From the Apple iPhone 6S Event at Motley Fool
08:14AM  The Morning Download: Apple Readies Larger iPad, a Step Forward for Mobile Computing at The Wall Street Journal
08:04AM  Android to Apple switchers fuelling iPhone growth in Europe as Windows Phone jumps at ZDNet
08:01AM  How Facebook M Compares To Its Competition at TheStreet
08:00AM  Apple to unveil new iPhones next week
07:57AM  Exclusive: Japan Display CEO hints at strong Apple orders ahead of new iPhone launch
07:56AM  Samsung Joins the Smart Home Sensor Battle With Apple, Google at Bloomberg
06:52AM  Can Intel's Skylake Help Invigorate The Consumer PC Market? at Forbes
05:43AM  I don't want an iPad Pro, I want an OS X tablet at ZDNet
05:37AM  Apple wants to guide news consumption AAP
05:27AM  The Chinese Markets Are Closed So The Global Party Begins at Forbes
05:00AM  The IPhone Company at Bloomberg
04:33AM  China Celebrates WWII Victory Amid Economic Slowdown
04:31AM  Apple smartwatch rivals turn back the fashion clock at Financial Times
01:33AM  U.S. judge approves $415 mln settlement in tech worker lawsuit
01:17AM  Japan Display CEO hints at strong Apple orders ahead of new iPhone launch
12:36AM  PRESS DIGEST - Wall Street Journal - Sept 3
12:32AM  Apples Latest Challenge: Topping Its Own Success at The Wall Street Journal
12:31AM  Huawei Chips Away at Samsung at The Wall Street Journal
Sep-02-15 09:52PM  China's slowing economy isn't what has caused stocks to slide. Watch.
09:45PM  Mark Gurman on Why Big Cable/Satellite Should Fear Next Week's Apple TV Announcement at Forbes
09:31PM  Foxconn Said to Plan Spending Up to $1 Billion in India
09:04PM  The iPhone 6s Has a Super Bowl L Problem at Motley Fool
08:15PM  New iPhone malware a problem, but only for jailbroken phones at USA TODAY
07:50PM  Digits at The Wall Street Journal
07:50PM  Digits: News Diges at The Wall Street Journal
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM