Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.62 EPS (ttm)8.56 Insider Own0.10% Shs Outstand5.44B Perf Week-0.88%
Market Cap634.66B Forward P/E13.00 EPS next Y8.97 Insider Trans-18.93% Shs Float5.38B Perf Month1.73%
Income47.80B PEG1.74 EPS next Q1.65 Inst Own58.00% Short Float1.02% Perf Quarter20.44%
Sales220.29B P/S2.88 EPS this Y42.80% Inst Trans-0.07% Short Ratio1.52 Perf Half Y12.24%
Book/sh23.25 P/B5.02 EPS next Y8.57% ROA16.00% Target Price126.11 Perf Year3.11%
Cash/sh11.35 P/C10.28 EPS next 5Y7.83% ROE37.90% 52W Range88.99 - 121.23 Perf YTD12.66%
Dividend2.28 P/FCF16.71 EPS past 5Y33.60% ROI28.30% 52W High-3.82% Beta1.32
Dividend %1.96% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low31.03% ATR1.79
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)61.27 Volatility1.30% 1.35%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.62 Prev Close117.06
ShortableYes LT Debt/Eq0.54 EarningsOct 25 AMC Payout24.70% Avg Volume36.04M Price116.60
Recom1.90 SMA201.48% SMA504.68% SMA20014.37% Volume22,478,272 Change-0.39%
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Oct-22-16 03:35PM  AT&T agrees to buy Time Warner for $80 billion at
11:01AM  Netflix joins ranks of U.S. tech companies admitting they cant conquer China at MarketWatch
09:46AM  What Would A 'Pokemon GO' Halloween Event Look Like? at Forbes
09:30AM  How Google embarrassed Apple Business Insider
09:15AM  Rupert Murdoch, Apple on Short List of Potential Time Warner Buyers at 24/7 Wall St.
09:07AM  Apple's China Deals Will Create Opportunities for Its Self-Driving Technology
08:00AM  Stock market looks to Apple, Google earnings for jolt at MarketWatch
12:12AM  [$$] Apple Approached Time Warner About Possible Merger Before AT&T Talks at The Wall Street Journal
12:10AM  [$$] AT&T Is in Advanced Talks to Acquire Time Warner at The Wall Street Journal
12:10AM  [$$] Lightning Earbuds for iPhone 7: Why the Future Sounds So Bright at The Wall Street Journal
12:00AM  Tech Stocks from
Oct-21-16 09:57PM  [$$] AT&T Is in Advanced Talks to Acquire Time Warner at The Wall Street Journal
09:00PM  China and Apple; DuLovely DuPont: Best of Kass
08:00PM  [$$] AT&T nears deal to take over Time Warner at Financial Times
07:46PM  Apple Loop: MacBook Pro Launch Confirmed, Anger At iPhone 7 Performance, Apple's Secret iPhone Chip at Forbes
07:27PM  Android Circuit: Pixel XL Review, New Galaxy S8 Leaks And Rumors, Challenging Google's Perfect Pixel at Forbes
07:01PM  Cramer: Lam Research and Skyworks Are Priced Too Conservatively
05:22PM  [$$] Apple Approached Time Warner About Possible Merger at The Wall Street Journal
05:04PM  Are media stocks cheap?
05:00PM  Android vs iOS: 2016 Market Shares Divide the World at Insider Monkey
04:58PM  AT&T-Time Warner talks could set off deal frenzy at MarketWatch
04:56PM  David Rolfe Comments on Apple
04:36PM  Is Our Internet Under Attack? -- Tech Roundup
04:13PM  Two Ways To Make Sure You Don't Buy The Inferior iPhone 7 With An Intel Modem at Forbes
04:12PM  Apple Poised For Third Straight Down Quarter; Little iPhone 7 Help
04:07PM  Apple Target Raised Before Earnings; Microsoft, PayPal Upgraded; Yahoo Cut
03:31PM  Apple Is Set to Soar
03:14PM  Apple Is Building Homes With Connected Devices at Investopedia
12:42PM  Facebook, Apple rank high on messaging privacy while Snapchat scores low at Silicon Beat
12:20PM  New Mac Could Lift Apple's Fortunes, and Its Stock
12:11PM  Apple is investigating the iPhone 7 that reportedly caught on fire
11:50AM  Stocks Mixed, But PayPal Up Big On Results; Apple Down
11:29AM  Leave the Driving to Tesla: Musk Introduces New Tech, Plugs Self-Driving Safety
11:10AM  10 Stocks Every Investor Should Own at Kiplinger
11:04AM  What Could Boost iPhone 7 Sales above Those of the iPhone 6S?
10:50AM  Apple could learn a thing or two from Nintendo's surprise announcement
10:04AM  Which Chipmakers Are Doing Just Fine by Not Being Apple Suppliers? at Market Realist
09:27AM  Buy PayPal and Watch It Grow Even Stronger
09:13AM  Will NCR Corp. (NCR) Keep its Earnings Streak Alive in Q3?
09:00AM  Apple: Nearly 90 percent of Apple-labeled products on Ama...
08:44AM  Why Earnings Season Could Be Great for Apple (AAPL)
08:30AM  Will Apple (AAPL) Stock Gain on Positive Linley Commentary?
08:04AM  These Chipmakers Are Depending on Strong iPhone 7 Sales
07:24AM  Tech Stock Earnings Lined Up for Oct 24: SOHU, MSTR, CDNS
07:10AM  Apple found fake products with its logos on Amazon
06:00AM  Garmin Navigates Its Way to a Narrow Moat at Morningstar
05:02AM  Chinese consumers are spending like crazy in the Apple App Store
01:43AM  Apple's 'A10 iPhone Chip Smokes the Competition, Says Linley Group at
12:01AM  [$$] Battery life: Google Pixel XL v iPhone 7 Plus at Financial Times
Oct-20-16 07:40PM  Sebastian Thrun Weighs in on the Self-Driving Revolution
07:30PM  Apple iPhone 7 Secret Will Anger Everyone at Forbes
06:48PM  Correction: LeEco Makes Its Move story AP
05:30PM  Apple: Many 'genuine' Apple products on Amazon are fake
04:53PM  Will Uber Ever IPO? -- Tech Roundup
04:45PM  Apple iPhone 7 Makes Big Q3 Impact In Just 2 Weeks Of Sales
04:43PM  PayPal Q3 EPS Meets, While Revenue Edges Expectations
03:09PM  Study Shows Huge LTE Performance Differences Between Intel And Qualcomm Versions Of iPhone 7 at Forbes
03:03PM  Apple's TV boss: 'Television needs to be reinvented'
02:56PM  There's a secret one-handed keyboard in your iPhone, but you can't use it
02:45PM  What to expect from Apple's big event besides new Macs
02:05PM  It Turns Out Macs Are Actually Cheaper Than PCs For Businesses
02:05PM  Apple's iPhone 7 'Explodes' According to Australian Local News Story at
02:04PM  How Being Apples Only Foundry Partner Works in TXNs Favor
01:28PM  Women in tech jobs trending downward despite best efforts at MarketWatch
12:55PM  Apple's Mac launch invite hints at a legendary Steve Jobs moment
12:54PM  Despite Its Mobility, Don't Expect 'Pokémon GO' On The Nintendo Switch at Forbes
12:51PM  Apple This Week October 19, 2016 at Bloomberg
12:41PM  Earnings Preview: Apple Q4 2016 (AAPL)
12:03PM  Baby Berkshire Stock With An 8.3% Dividend Yield at Forbes
11:44AM  What Pushed Texas Instrumentss Stock to a 16-Year High?
11:39AM  Clinton's encryption position
11:04AM  TSMCs Strong 4Q16 Guidance Is a Good Sign for Apples iPhone 7
10:56AM  Some iPhone 7 models are slower than others, tests show
10:21AM  Ninety percent of 'genuine' Apple chargers on Amazon are fake at
10:04AM  What TSMCs Inventory Says about Apples iPhone 7 Demand
10:02AM  Kanye West says he'll 'never' have another album with Jay Z due to 'Tidal/Apple bulls--t'
09:48AM  The app market could be the next target for US antitrust regulators Business Insider
09:41AM  Apple (AAPL) Q4 Earnings Preview: Will it Beat Estimates?
09:30AM  5 Tech Stocks Skylands Capital Cant Live Without at Insider Monkey
09:26AM  Here's Why Google's Pixel Could Sap Apple and Samsung's Supremacy at TheStreet
09:10AM  Apple's new keyboard could be named the 'Magic Toolbar'
09:07AM  Under Armour's Latest Tech Release Sets It Further Apart at Motley Fool
09:03AM  6 Things Regular People Need To Know About Google's Pixel Phone at Forbes
08:59AM  5 Stocks to Watch After the Market Closes Today
08:58AM  As the Apple car dies, Tesla pushes the envelope on self-driving
08:50AM  How Much Do Public Companies Pay In Income Taxes? at Forbes
08:04AM  Thanks, Apple! TSMC Sees Record-High Profits in 3Q16
07:30AM  Clinton camp asked Apple, Google for opinion of Clinton encryption comments at CNBC
07:00AM  Halloween Giveaway: Digiarty Seeds Free Licensed Copies of HD Video Converter and Top Vendors' Programs Business Wire
05:00AM  Leaked emails suggest cozy relationship between Clinton c...
12:50AM  [$$] Its Goodbye QWERTY, Hello Emojis as Apple Rethinks the Keyboard at The Wall Street Journal
Oct-19-16 08:29PM  Were Billionaires Buying Apple Last Quarter? at Forbes
07:43PM  Keep Swiping: Credit Cards Still Growing in Popularity --- Survey at The Wall Street Journal
06:13PM  It's good for Clinton and Apple to talk about encryption, venture capitalist says at CNBC
06:12PM  Apple Confirms New MacBook Pro Launch Details at Forbes
05:14PM  Hedge Funds Are More Bullish On Tech Than Theyve Ever Been at Insider Monkey
05:10PM  [$$] Macs Expected at Apple's Oct. 27 Media Event at The Wall Street Journal
05:09PM  Apple invites the press to (probably) hear about new Macs at Silicon Beat
05:05PM  Google's New Pixel Phones Are Shaping Up to Be a Big Hit
04:43PM  Why Loop Capital President Gibson 'Loves' Apple (AAPL)
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM