Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E9.99 EPS (ttm)9.41 Insider Own0.03% Shs Outstand5.54B Perf Week-0.03%
Market Cap521.14B Forward P/E9.37 EPS next Y10.03 Insider Trans-20.30% Shs Float5.54B Perf Month-2.97%
Income53.73B PEG0.87 EPS next Q2.00 Inst Own59.80% Short Float1.19% Perf Quarter-18.61%
Sales234.99B P/S2.22 EPS this Y42.90% Inst Trans0.07% Short Ratio1.36 Perf Half Y-17.58%
Book/sh23.07 P/B4.07 EPS next Y10.45% ROA19.20% Target Price136.25 Perf Year-24.30%
Cash/sh6.87 P/C13.69 EPS next 5Y11.51% ROE42.80% 52W Range91.11 - 132.09 Perf YTD-10.22%
Dividend2.08 P/FCF10.21 EPS past 5Y33.70% ROI28.30% 52W High-28.84% Beta0.94
Dividend %2.21% Quick Ratio1.00 Sales past 5Y29.10% Gross Margin40.10% 52W Low3.16% ATR2.84
Employees110000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin30.30% RSI (14)40.22 Volatility2.26% 2.83%
OptionableYes Debt/Eq0.49 EPS Q/Q7.20% Profit Margin22.90% Rel Volume0.83 Prev Close93.70
ShortableYes LT Debt/Eq0.41 EarningsJan 26 AMC Payout21.40% Avg Volume48.68M Price93.99
Recom1.80 SMA20-2.13% SMA50-8.91% SMA200-18.12% Volume40,211,373 Change0.31%
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
Jan-12-16Upgrade BofA/Merrill Neutral → Buy $130
Jan-11-16Upgrade Mizuho Neutral → Buy $125 → $120
Jan-11-16Reiterated Oppenheimer Outperform $155 → $120
Jan-11-16Reiterated Deutsche Bank Hold $125 → $105
Jan-08-16Reiterated Cowen Market Perform $130 → $125
Jan-08-16Reiterated Canaccord Genuity Buy $160 → $146
Jan-07-16Reiterated RBC Capital Mkts Outperform $140 → $130
Jan-06-16Downgrade Rosenblatt Buy → Neutral $140 → $102
Dec-23-15Reiterated Stifel Buy $150 → $140
Dec-23-15Reiterated FBR Capital Outperform $175 → $150
Dec-22-15Reiterated Cowen Market Perform $135 → $130
Dec-17-15Reiterated RBC Capital Mkts Outperform $150 → $140
Feb-13-16 08:19PM  Apple Must Remember To Fail With Style at Forbes
03:30PM  Dr. Dre to Star and Produce -- in an Apple Original? at Motley Fool
01:55PM  If You Had Purchased $100 of Apple in 2002 (AAPL) at Investopedia
12:30PM  Like Dividends? I Bet You'll Love These 3 Stocks at Motley Fool
12:30PM  Apple About To Make A Push Into India at Forbes
12:29PM  The Secrets Out: Apples Growth Is Exploding
10:09AM  iPhone 5SE Release Date, Apple Gets Aggressive at Forbes
10:00AM  Top iOS news of the week: Great patent, new iOS beta, Apple Watch developers wanted at ZDNet
09:30AM  1 Surprise Apple Inc. May Have in Store for the iPhone 7s at Motley Fool
09:05AM  Apple to Release Small iPhone in March at 24/7 Wall St.
08:50AM  Valiant Capital Betting Big on China in 2016, Reduces Exposure to U.S Tech Stocks at Insider Monkey
08:30AM  Apple's iPhone Profits Will Weed Out Other Players at Forbes
08:15AM  Apple Music Has 11 Million Paid Subscribers; Pandora Boxed In
08:00AM  Dim The Lights For The 5 Most Romantic IBD 50 Stocks
08:00AM  Why One Smartwatch Company Doesn't Fear the Apple Watch at Motley Fool
07:40AM  Why InvenSense Fell 19% in January at Motley Fool
07:25AM  Saturday links: health hype
12:03AM  [$$] Apple Developing TV Series to Bolster Subscription Music Service at The Wall Street Journal
Feb-12-16 09:39PM  [$$] Apple Developing TV Series at The Wall Street Journal
08:15PM  Highlights from Billionaire Jim Simons Renaissance Technologies 13F: Apple, Pfizer & More at Insider Monkey
07:46PM  New iPhone, iPad in March: report AAP
07:35PM  Apple Loop: New iPhone Hardware Revealed, Bricked iPhone Misery Continues, How Apple Damages Samsung at Forbes
07:20PM  Wearables Are the Next Big Thing: Here's Why Investors Should Be Nervous at Motley Fool
07:05PM  Apple Said to Produce New Show Starring Dr. Dre
06:39PM  Apple dips into scripted content with 6-episode 'semi-autobiographical' show based on Dr. Dre' at bizjournals.com
06:34PM  Biz Break: Uber gets more rubles to play with at Silicon Beat
06:34PM  Android Circuit: New Galaxy S7 Leaks, Facebook's Hungry Android App, Samsung Challenges Apple at Forbes
06:33PM  Apple Music gains subscribers at a fast clip
06:10PM  #FlashbackFriday: Apple cofounder Steve Wozniak cuts most ties in 1985 at bizjournals.com
06:09PM  Dr. Dre's Apple TV Series: Added Proof Beats Deal Was About More Than Headphones at Forbes
06:04PM  Apple is replacing MacBook charging cables for free
05:28PM  Apple Filming Its First TV Series; Executive Producer is Dr. Dre
05:17PM  Apple Pulls Trigger On First Original TV Show, Starring Dr. Dre
04:38PM  Apples iMessage Is a Helluva Lot More Popular Than Anyone Realized Tech Roundup at TheStreet
04:27PM  Dr. Dre filming Apple's first scripted TV series: Report
04:26PM  This VR Camera Could Steal the Show at Samsung Electronics' Big Event at Motley Fool
04:24PM  The Secrets Out: These Tech Gems Will Go Higher
04:22PM  Apple, Starbucks, Nike Are Preparing For Chinas Next Boom
04:16PM  First Apple original TV series to star Dr. Dre playing someone a lot like Dr. Dre at MarketWatch
04:11PM  Apple Is Hiring Engineers to Coach Siri on Sports at Fortune
03:59PM  Dr. Dre to star in Apple's first original TV show at CNBC
03:32PM  Dr. Dre to Star In Apples First Scripted Video Series at Fortune
03:30PM  Apple to launch new iPhone, iPad in March: 9to5mac
03:27PM  Apple to launch new iPhone, iPad in March - 9to5mac
03:22PM  Stocks rally to end rough week, oil surges 12%
03:15PM  Whos Courting Pandora Media: Apple, Amazon, Alphabet, Spotify?
03:12PM  Apple Said to Be Producing TV Series With Rapper Dr. Dre at Bloomberg
03:00PM  The next iPhone and iPad go on sale March 18th but you won't be able to pre-order them
02:59PM  Apple Hit With Lawsuit Over iPhone-Breaking Error at Fortune
02:46PM  Bad Things Happen After Setting Your iOS Devices Date to Jan. 1, 1970 at Fortune
02:42PM  Apple is reportedly producing its first original series, starring Dr. Dre
02:15PM  What Facebooks Oculus, Google See In Virtual Realitys Future
02:14PM  Eddy Cue: Apple Music has 11 million paid subscribers
01:54PM  Chip Equipment Makers Eye An Era Of Waning Apple iPhone Demand
01:46PM  The top 10 songs and albums on the iTunes Store
01:30PM  Apple's reportedly doing an original scripted TV show with Dr. Dre, and it'll have 'no shortage of violence and sex'
01:20PM  Best Buy Presidents Day Sale Features Apple Products at 24/7 Wall St.
01:09PM  Detwiler's Johnston: Apple March Bar 'Set Pretty Low'
12:50PM  The most popular new emoji isnt actually the taco at MarketWatch
12:37PM  Is Google the Future of Banking? Some Young Financial Consumers Think So at TheStreet
12:35PM  Apple Squeezes Samsung With A Sneaky Side-Effect at Forbes
12:15PM  Corporate results offer little hope to wary U.S. stock investors
11:26AM  Dow 30 Stock Roundup: Beats at Cisco, Coke; ESPN Blues Mar Disney Q4
11:11AM  The Apple Watch's Hidden Advantage: Privacy at Motley Fool
10:39AM  Supplier Fallout From Apple's A10 Switch
10:26AM  Google joins Tesla, Apple in driverless car hiring spree at bizjournals.com
09:49AM  FBR Still Likes Apple At $120, Is 'Cautiously Optimistic' On Stock
09:30AM  Apple's Stock Is Becoming Too Cheap to Ignore at Kiplinger
09:28AM  Apple is unlikely to include noise-canceling headphones with the iPhone 7 Business Insider
09:27AM  How Much Does Apple Pay Matter?
09:14AM  Target, Best Buy, and B&H Slash Prices on Apple Watches by $100 at Fortune
08:50AM  Netflix Downgraded; Twitter, Boeing Price Targets Cut
08:35AM  Merrill Lynch Has 4 Old-School Dividend Tech Stocks to Buy in Volatile Markets at 24/7 Wall St.
08:06AM  These 7 Single-Digit P/E Stocks Could Collectively Deliver $600 Billion in Free Cash Flow by 2020 at Motley Fool
08:03AM  18 Stocks to Avoid if the U.S. Falls Into a Recession, Including Apple at TheStreet
07:57AM  Study of Apple iOS, Google Android Users Offers Important Message for Investors at TheStreet
07:21AM  [$$] Apple's iPod: the best-selling digital music player in history at Financial Times
07:11AM  Wall Street rally?; Jamie Dimon buys JPMorgan stock; Kayne West gets $10M offer from Shkreli
06:57AM  Immersion Files Complaint With U.S. International Trade Commission Against, Apple & AT&T
05:41AM  Bricked iPhone 6? Lawyers want you to join 'Error 53' class action at ZDNet
05:37AM  [$$] Facebook Is the New Apple at Barrons.com
Feb-11-16 06:09PM  Pandora's Siren Song at Bloomberg
06:00PM  The Secrets Out: Apples Car Will Change Automotive History
04:51PM  Why Apple Pay Is Not a Threat to PayPal
04:35PM  Don't Run Out Of The Store When Stocks Go On Sale at Forbes
03:37PM  Tesla Isn't Feeling the Pain From Weak Global Economy, Unlike Apple at TheStreet
03:17PM  Stocks Still Not Finding Bottom; Apple Near 20-Month Low
03:12PM  Upcoming Mac Update Fixes This Annoying Twitter Bug at Fortune
02:30PM  As It Passes 2 Million Locations, Does Apple Pay Really Matter? at Motley Fool
02:20PM  Apple iPhone Sales In China Fall Off Cliff In January
01:45PM  Google Parent Stays Ahead Of A Stumbling Tech Pack at Investor's Business Daily
01:45PM  Enough Panic: The Stock Market Isnt that Bad
01:45PM  What's The Impact On Samsung If It Loses Apple's SoC Business For The iPhone 7? at Forbes
01:30PM  I See Double-Digit Upside In This Market Dominator
01:24PM  Artificial Intelligence Will Have A Heart at Forbes
12:38PM  About Apples 40% Share of the U.S. Smartphone Market at Fortune
12:34PM  Thursday links: a little frustrated
12:03PM  The Secrets Out: This Tech Company Is Ready to Rise
11:45AM  Why This Apple Inc. Chip Rumor Is Likely False at Motley Fool
11:36AM  U.S. demands EU reconsiders tax probes of its companies Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM