Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.84 EPS (ttm)8.35 Insider Own0.03% Shs Outstand5.25B Perf Week0.46%
Market Cap737.87B Forward P/E13.86 EPS next Y10.15 Insider Trans-42.32% Shs Float5.24B Perf Month3.01%
Income45.22B PEG1.82 EPS next Q2.01 Inst Own61.20% Short Float0.97% Perf Quarter20.66%
Sales218.12B P/S3.38 EPS this Y-9.90% Inst Trans0.59% Short Ratio1.88 Perf Half Y23.87%
Book/sh24.99 P/B5.63 EPS next Y13.50% ROA14.30% Target Price143.05 Perf Year35.91%
Cash/sh11.56 P/C12.17 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 142.80 Perf YTD21.96%
Dividend2.28 P/FCF18.38 EPS past 5Y16.00% ROI20.60% 52W High-1.51% Beta1.18
Dividend %1.62% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low59.54% ATR1.38
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)66.53 Volatility1.22% 0.96%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.82 Prev Close140.92
ShortableYes LT Debt/Eq0.56 EarningsJan 31 AMC Payout26.60% Avg Volume27.15M Price140.64
Recom2.00 SMA200.90% SMA506.65% SMA20023.89% Volume22,280,316 Change-0.20%
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Mar-25-17 07:19AM  AP Top Extended Financial Headlines at 7:18 a.m. EDT
05:06AM  Best Tablets for $300 or Less
Mar-24-17 08:51PM  Apple Loop: New iPhone 8 Design Revealed, Apple Ignores MacBook Pro As New iPhones Released at Forbes
08:33PM  Why Apple Acquired Popular Automation App Workflow
08:22PM  Android Circuit: Major Galaxy S8 Details Leaked, Apple Defeats Android Tablets, Massive Pixel 2 Leak at Forbes
07:44PM  Apple's Latest Acquisition Spells a Lot of Interesting Possibilities for iPhones and iPads at TheStreet
06:59PM  Cramer Remix: The health care defeat can be a blessing for Wall Street at CNBC
06:19PM  Apple: Software flaws in latest WikiLeaks docs are all fixed AP
05:13PM  Digital rights report hits Apple for its secrecy
05:00PM  Tech Stocks from Briefing.com
04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
04:28PM  As Apple Flirts With Record High, Analysts Raise Price Targets
04:23PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis
04:13PM  Apple, Adobe Price Targets Hiked; Under Armour, Micron Upgraded
04:09PM  Could YouTube TV, Hulu Live Push Comcast Into Online Streaming?
03:04PM  Apple: iPhone 8 Sales Predictions Way Too Low, Says Instinet at Barrons.com
03:00PM  3 Top Augmented Reality Stocks to Buy in 2017 at Motley Fool
02:27PM  An iPhone, an iPad, and a Mac Walk Into a Bar... at Barrons.com
02:24PM  Clearly Domino's Pizza Is on Fire, So Who Is Losing the Pizza Wars?
02:21PM  Wall Street is starting to talk about the possibility of Apple buying Disney
02:00PM  Apple iPhone, Dividend Buzz Can Keep Stock Hot at Barrons.com
02:00PM  Apple Gets Downgraded -- But a Price Target Increase -- at Needham, Plus Other Analyst Actions
01:33PM  Tech stocks, chips, and more in the trader blitz
01:32PM  This brilliant pitch by Steve Jobs will help you figure out what to do with your life at CNBC
01:24PM  Tablets Get Busy at The Wall Street Journal
01:06PM  Apple: Latest alleged CIA hacks of iPhones and Macs are old, fixed at Silicon Beat
12:44PM  Elon Musk: Teslas are not named like iPhones, and any confusion is because 'I was a dumb idiot'
12:31PM  Baidu wants so badly to lure AI talent to China they're willing to pay 15% more at CNBC
12:14PM  11 Free iPad Games For Kids That Dont Require Internet at Insider Monkey
12:03PM  Apple: April May Bring More Extensive Dividend Talk, Says RBC at Barrons.com
12:00PM  [video]3 Key Risks That Could Stop Apple From Being Worth $1 Trillion
11:48AM  A 'Pokémon GO' Shiny Magikarp/Gyarados Water Festival FAQ at Forbes
10:35AM  S&P 500 ETFs Rise Led By Tech Sector With Trump Gamble In Spotlight
10:26AM  Apple (AAPL) Acquires Workflow, to Integrate with SIRI
10:23AM  Tech Today: Micron Surges, GameStop Drops, Even More Apple Plaudits at Barrons.com
10:10AM  Stock Market News for March 24, 2017
10:05AM  How Antifragile Is Apple Inc., Really? at Motley Fool
10:00AM  3 Key Risks That Could Stop Apple From Being Worth $1 Trillion
09:59AM  One chart shows the huge amount of money Apple is spending to buy its own stock
09:46AM  Stocks Open Higher As Health Care Vote Looms
09:12AM  Apple downgraded at Needham, but remains top stock pick at MarketWatch
09:10AM  This coveted award makes Apple stock a sell at MarketWatch
09:07AM  Is India the Next Big Market for Apple's (AAPL) iPhones?
08:49AM  Apple Stock Gets 'Buy' Rating at Needham
08:45AM  Why the Apple Inc. A9 is Cheaper to Build than the A8X at Motley Fool
07:41AM  Netflix Will Never Dominate the Streaming Market in China. Here's Why at Motley Fool
07:39AM  The Best Way to Invest in Mobile Gaming at Motley Fool
06:53AM  GOP health-care vote key to whether the Dow breaks its losing streak at CNBC
05:19AM  Apple Does Not Negotiate With Wikileaks... For CIA Hack Info at Forbes
12:27AM  PRESS DIGEST - Wall Street Journal - March 24 Reuters
Mar-23-17 10:00PM  New 'iPhone' Leak Comes Directly From Apple? at Forbes
09:08PM  Amazon Is About to End the Competition's Only Advantage Over Alexa at Motley Fool
07:02PM  Apple, Inc. Reportedly Preparing to Begin Manufacturing iPhones in India at Motley Fool
06:41PM  Cramer's best and worst case scenarios for the health-car...
05:42PM  Health care vote: Best and worst case scenarios
05:16PM  Apple Acquires Automation App Workflow at Investopedia
05:00PM  Time to Pay Attention: Apple is Getting Dead Serious About Growth MrTopStep.com
04:57PM  Apple Making India iPhones Within 6 Weeks at Barrons.com
04:55PM  Music streaming firm SoundCloud raises $70 mln in debt Reuters
04:53PM  Samsung Galaxy Tab S3 review: The best Android tablet you can buy will cost you
04:29PM  WikiLeaks: CIA hacked Apple devices in ways users can't fix AP
04:27PM  Revenue Growth is No SNAP for TWTR
04:20PM  Apple Preps India iPhone Production, Buys Workflow App
04:19PM  As Looks Matter More, Two Companies Fashion Moves Vs. Apple Watch, Fitbit
03:34PM  4 Dividend-Growth Stocks To Own For The Next 10 Years at Forbes
03:31PM  Apple (AAPL) is Getting Serious About Growth
03:05PM  10 Best Alarm Clock Apps on iPhone and Android For Heavy Sleepers at Insider Monkey
03:01PM  Stocks Slightly Higher Ahead Of Vote; Apple Acquires Startup WorkFlow
02:50PM  The Pros and Cons of Buying an iPhone Directly From Apple
02:48PM  Apple, Inc.'s New iPad Risks Cannibalizing Pro Models at Motley Fool
01:56PM  13 Reasons To Love Open Plan Offices at Forbes
01:46PM  Apple's Lower-Priced iPad Makes Strategic Sense at Forbes
01:39PM  Apple's Predictable iPhone Mission To Replace The MacBook at Forbes
01:13PM  How Millennials Get Trapped by a Robust Stock Market at MarketWatch
01:11PM  Apple 4-6 Weeks Away From iPhone Assembly in India
12:28PM  T-Mobile US (TMUS) to Offer Latest Versions of iPhone 7
12:17PM  [$$] Apple Poised to Start Making iPhones in India at The Wall Street Journal
12:15PM  Why Are So Many Tech & Telecom Companies Bad at Respecting Your Privacy?
12:01PM  Lumentum: Jefferies Ups 3-D Sensing View; Oclaro 'Not For Sale' at Barrons.com
11:44AM  Apple Set to Begin Manufacturing in India at Investopedia
11:35AM  NCSU prof.: Apple's plans for eastern North Carolina could be the start of a trend at bizjournals.com
11:14AM  Apple, Inc. : AAPL-US: Dividend Analysis : February 13th, 2017 (record date) : By the numbers : March 23, 2017
11:14AM  People are talking about hackers 'ransoming' Apple here's what's actually going on
11:08AM  Fresh Wikileaks Dump Shows CIA Was Hacking iPhones A Year After Launch at Forbes
10:58AM  Apple acquires Workflow, maker of popular automation app for iOS at Silicon Beat
10:45AM  Better Buy: Apple Inc. vs. Samsung at Motley Fool
10:17AM  Apple is closer to manufacturing phones in India, says report at CNBC
10:03AM  Apple doubles down on app automation with acquisition of S.F. startup at bizjournals.com
10:00AM  Qualcomm's New Snapdragon 835 Dazzles In GPU Performance at Forbes
09:58AM  Apple to make iPhones in India, Mylan recalls EpiPens overseas, Amazon eyes Middle East retail site
09:54AM  Fitbit Plunges to 52-Week Low: Three Reasons to Stay Away
09:33AM  Inside the Numbers: How Reliant Are Tech Behemoths Amazon and Apple on H-1B Visas?
09:30AM  Why Apple Inc. Is So Profitable at Motley Fool
09:29AM  Tech Today: Goldman Likes FireEye, Intel Ups Dividend, Apple's Higher Prices at Barrons.com
09:29AM  Old Apple iPhone Beats New Samsung Galaxy
09:19AM  Apple Forms Group for Augmented Reality at Investopedia
09:08AM  Your first trade for Thursday, March 23 at CNBC
09:05AM  How a Deal with Gemalto Could Impact Microsofts Mobile Business
08:44AM  Apples older iPhone 6s was the bestselling smartphone in 2016, beating Samsungs newer Galaxy S7 at CNBC
08:35AM  Apple Acquires Workflow Automation Tool for iPad, iPhone
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM