Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.68 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-3.53%
Market Cap675.43B Forward P/E12.13 EPS next Y9.77 Insider Trans-11.71% Shs Float5.70B Perf Month-6.33%
Income50.74B PEG0.93 EPS next Q1.87 Inst Own61.70% Short Float1.09% Perf Quarter-7.59%
Sales224.34B P/S3.01 EPS this Y13.60% Inst Trans-0.01% Short Ratio1.39 Perf Half Y0.65%
Book/sh21.93 P/B5.40 EPS next Y7.04% ROA19.70% Target Price147.72 Perf Year25.37%
Cash/sh6.09 P/C19.46 EPS next 5Y14.76% ROE41.50% 52W Range92.13 - 133.98 Perf YTD8.18%
Dividend2.08 P/FCF11.66 EPS past 5Y37.80% ROI26.20% 52W High-14.44% Beta0.92
Dividend %1.76% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low24.44% ATR2.48
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)26.15 Volatility1.71% 1.71%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume4.55 Prev Close118.44
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume44.73M Price114.64
Recom1.90 SMA20-8.17% SMA50-9.65% SMA200-4.72% Volume69,216,483 Change-3.21%
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Aug-04-15 11:34AM  Apple (AAPL) Stock Down After Denying MVNO Plans at TheStreet
11:32AM  The ad tech company that lost 7% in stock value after Apple's ad blocking plans were revealed explains why it's not actually a big problem Business Insider
11:30AM  Apple under key level; Allstate crashes; Community Health's spinoff plans
11:28AM  Disney to report, what's wrong with Apple and how 50 Cent lost his cash
11:17AM  Apple denies discussing mobile virtual network
11:10AM  Why we're 'losing' Apple: Technician at CNBC
11:05AM  This Apple patent could change the way you use your iPhone at Fortune
11:04AM  Apple, Inc. Reportedly Planning a Major iMac Update at Motley Fool
11:01AM  Stock Fall as Apple Slumps, Netflix Hits All-Time High at TheStreet
11:01AM  Apple slumps: China to blame?
11:00AM  Tech Stocks from
10:59AM  Apple is getting smoked
10:55AM  Apple breaks short-term support as Tech back at 2000 highs!
10:48AM  Tech Five: Twitter shares rebound after record low at USA TODAY
10:39AM  What's Up with Apple? at
10:22AM  U.S. stocks struggle through choppy trade at MarketWatch
10:10AM  Apple Tries to Avoid 5th Straight Day of Losses
09:48AM  BMW CEO puts digital trends at centre of strategy review
09:47AM  Stocks attempt gains as Street eyes oil; Apple falls at CNBC
09:46AM  Apples stock drops below 2 bearish technical thresholds at MarketWatch
09:17AM  Olio's 'Something Different' in Smartwatches; Gold Version Actually Affordable at
09:15AM  Stock Futures Mixed; Apple in Correction Territory at TheStreet
09:05AM  Taylor Swift reveals what it was like to confront Apple
09:00AM  Apple Ranked Most Recognizable IoT Brand, with Google Least Recognized among Consumers New Report from ThroughTek Business Wire
08:57AM  Apple sinks under key level; Allstate tumbles on results at MarketWatch
08:52AM  Taylor Swift slams Spotify and calls it a 'startup with no cash flow'
08:52AM  Cramer: Market's counterintuitive moves
08:49AM  The Morning Download: Proprietary IT Is Key to R.R. Donnelley Breakup at The Wall Street Journal
08:38AM  The reason carmakers bought Nokia's map unit? Google at CNBC
08:29AM  Will Siri Voicemail Transcription Revive Apple's Shares? at Forbes
08:18AM  How a deeper dive by Apple could crush this market at MarketWatch
08:00AM  Apple Replacing AT&T in Dow Industrials Causes Average to Suffer at Bloomberg
07:41AM  Wall Street's commodity woes; Apple's new service?; Cecil the Lion reaction
06:55AM  What Everyone Will Be Talking About Today: China Liquidity, Apple, Puerto Rico
06:52AM  Are humans underrated in a tech-driven world?
06:38AM  Is Apple doomed in China, or what? at Fortune
06:15AM  Epson America's CEO Wants to Sell You a Game-Changing Printer at TheStreet
05:31AM  Wall Street on edge after oil rout, tech in focus at CNBC
04:37AM  U.S. Firms Struggle to Trace 'Conflict Minerals' at The Wall Street Journal
02:32AM  Apple OS X zero-day flaw hands over root access without system passwords
Aug-03-15 11:58PM  Apple and Google Know What You Want Before You Do at The Wall Street Journal
11:58PM  U.S. Firms Struggle to Trace Conflict Minerals at The Wall Street Journal
11:00PM  Nikkei edges down on China manufacturing data, Apple suppliers underperform
10:49PM  Samsung glamour days over as it fights to save mobile market share
07:03PM  Markets find new sources of angst at CNBC
06:38PM  China concerns bring Apple down to earth at Financial Times
06:27PM  Your first trade for Tuesday, August 4 at CNBC
05:58PM  Forget fears, Apple Watch will be success: Munster at CNBC
05:48PM  Global Chip Sales Growing, But Pace Is Slowing at Investor's Business Daily
05:40PM  Apple sours the Nasdaq
05:30PM  U.S. Firms Struggle to Trace 'Conflict Minerals' at The Wall Street Journal
05:27PM  Apple Dips on Watch Chip Supplier Stumble, Twitter Tanks on Analyst's Comments at TheStreet
05:21PM  Biz Break: Apple looks to overhaul voicemail, carrier service at San Jose Mercury News
04:48PM  Angry Birds 2 flies to 10 million downloads, but limited lives anger fans at MarketWatch
04:48PM  Apple's stock officially enters correction territory as it crosses below key technical level at MarketWatch
04:47PM  Apple is sliding
04:44PM  Stocks finish lower, weighed down by oil slump at MarketWatch
04:28PM  Why Apple Has Fallen Since February Peak
04:25PM  Apple Watch will be a success: Munster
04:01PM  The 4 Stocks That Sank the DJIA on Monday at 24/7 Wall St.
04:00PM  Apple just spent $138 million on a slice of San Jose at Fortune
04:00PM  Rapid Recap: The end of coal?
03:57PM  Apple stock sinks on iPhone, China and Apple Music concerns at Investor's Business Daily
03:50PM  Bar Codes, RFID, Motorola Pay For Zebra Technologies at Investor's Business Daily
03:33PM  Apple Falls Below Its 200-Day Moving Average. What's Next? at The Wall Street Journal
03:16PM  Micron Rising on Report Samsung Lowering 'Standard' DRAM Build at
03:08PM  3 Things to Watch When InvenSense Inc. Reports Earnings at Motley Fool
03:05PM  10 Day One trading mistakes
03:04PM  Apple loses top spot in China's mobile market at CNBC
03:00PM  5 Things Procter & Gamble Co. Wants You to Know at Motley Fool
03:00PM  5 Things Apple Inc.'s Management Wants You to Know at Motley Fool
02:56PM  Stocks Mired In Red As Oil Plunges; Apple Gives Up 200-Day Line at Investor's Business Daily
02:50PM  Apple is reportedly gobbling up real estate as it expands into San Jose
02:42PM  A leaked video appears to show how IBM and Apple agreed on a massive Macbook deal Business Insider
02:30PM  Exclusive: Apple buys huge San Jose development site at
02:22PM  Skyfall! Apple's stock breaks 3 key levels at USA TODAY
02:20PM  Apple, Google Aim to Predict What You Want at The Wall Street Journal
02:20PM  10 Best Back-To-School Laptops For This Year at TheStreet
02:06PM  Hot IPO Fitbit Hits High Before Q2 As Apple Cracks
02:05PM  Can Sprint Turn Itself Around This Quarter With Earnings? at 24/7 Wall St.
02:04PM  Microsofts Offshore Profit Pile Surges Past $100 Billion Mark at Bloomberg
01:56PM  Apple Inc. (AAPL) Jumps to Second Spot in Sprotts Equity Portfolio at Insider Monkey
01:40PM  Apple 200-Day Moving Average Chart Breakdown, Concerns of 2012 All Over Again at 24/7 Wall St.
01:34PM  For New York Times, a Gamble on Giveaways at The Wall Street Journal
01:32PM  Apple could be your next wireless company at Fortune
01:26PM  Apple May Kill Voicemail As We Know It at Fox Business
01:23PM  Cramer -- To Play Alibaba, Buy Yahoo!; Put Salesforce in Your Portfolio at TheStreet
01:08PM  Apple, in correction territory, can recover: BTIG at CNBC
01:00PM  Apple's Siri expanding her repertoire at
12:58PM  Apple Falls Below Its 200-Day Moving Average for First Time Since 2013
12:58PM  Apple Chart Gets Congested as 200-Day Price Runs Into Correction at Bloomberg
12:52PM  This Apple computer bug sounds incredibly nasty at Fortune
12:51PM  Apple down more than 2%
12:47PM  Apple (AAPL) Stock Retreats, No Longer China's Biggest Smartphone Vendor at TheStreet
12:00PM  Strategy Analytics Brings Good News for Apple at Motley Fool
11:45AM  Bus drivers pushing for money money
11:43AM  Teamsters take on Silicon Valley at CNBC
11:15AM  Apple dips lower
11:04AM  Oil slides again, Apple's answer to voicemail and Tesla's support of fuel standards
10:34AM  Apple Shares At Critical Juncture: Will It Pop Or Will It Flop?
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM