Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.10 EPS (ttm)8.56 Insider Own0.10% Shs Outstand5.39B Perf Week-2.13%
Market Cap604.48B Forward P/E12.53 EPS next Y8.95 Insider Trans-22.32% Shs Float5.39B Perf Month5.83%
Income47.80B PEG1.67 EPS next Q1.65 Inst Own58.20% Short Float0.87% Perf Quarter17.98%
Sales220.29B P/S2.74 EPS this Y42.80% Inst Trans-2.62% Short Ratio1.32 Perf Half Y3.17%
Book/sh23.25 P/B4.82 EPS next Y8.30% ROA16.00% Target Price125.40 Perf Year3.88%
Cash/sh11.46 P/C9.79 EPS next 5Y7.83% ROE37.90% 52W Range88.99 - 121.23 Perf YTD8.39%
Dividend2.28 P/FCF15.91 EPS past 5Y33.60% ROI28.30% 52W High-7.32% Beta1.21
Dividend %2.03% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low26.25% ATR1.98
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)56.42 Volatility1.63% 1.75%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume1.38 Prev Close112.18
ShortableYes LT Debt/Eq0.54 EarningsOct 25 AMC Payout24.70% Avg Volume35.68M Price112.35
Recom1.90 SMA201.45% SMA504.23% SMA20011.05% Volume11,342,482 Change0.15%
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Sep-30-16 10:40AM  Firm Offers $1.5 Million for Apple iOS Jailbreak
10:37AM  Pink Floyd fans will appreciate the irony of Apples new London headquarters
10:12AM  PewDiePie's 'Tuber Simulator' Has Nothing On 'Kim Kardashian: Hollywood' at Forbes
10:10AM  Stock Market News for September 30, 2016
10:05AM  This is the giant auditorium that Apple is about to cover with dirt
10:03AM  Apple: Long Wait Times for iPhone 7 Encouraging, Say Citi, BTIG at
10:00AM  Tech Stocks from
09:56AM  An Overlooked Growth Market for Apple Is Gaining Momentum
09:52AM  New iPhone 8 Rumor Reveals Apple's Shiny Surprise at Forbes
09:50AM  Berkshire Hathaway Eyes Growth Despite Cat Loss Concerns
09:36AM  How to make another 2% from your Apple shares at CNBC
09:19AM  Apple Watch: Still Beautiful, Still Flakey at
09:03AM  How to use all the cool features on Apple's new iMessage at CNBC
09:00AM  MacX Video Converter Pro V6.0.0 Released with Completely Redesigned UI and Lead-Edge macOS Sierra Support Business Wire
08:50AM  Top Analyst Upgrades and Downgrades: Apple, Coach, Encana, NXP Semiconductors, Sina, Under Armour and More at 24/7 Wall St.
08:42AM  Apple (AAPL) Stock Higher, Exploring OLED Screen Partnership With Sharp
08:32AM  [$$] BP gives Deepwater Horizon disaster film a scathing review at Financial Times
07:19AM  [$$] John Chen - the man whose BlackBerry died on him at Financial Times
07:00AM  What investors need to know about the Supreme Court term starting Monday at CNBC
06:30AM  Why Larry Fink May Be the Trustbusters' Next Target
06:18AM  Apple's Newest Billion-Dollar Idea A Show Of Its Strengths at Forbes
05:04AM  Will The 2016 MacBook Pro 15 Eclipse The Dell XPS 15? at Forbes
05:03AM  Apple opening a $45 million research hub in China to develop hardware, advanced tech at CNBC
02:52AM  Qantas Joins Apple in Pushing Aussie Bond Curve Out to 10 Years at Bloomberg
12:30AM  [$$] Britain counts cost of weakened sterling at Financial Times
12:17AM  [$$] Apples First China Research Center Will Develop Hardware, Landlord Says at The Wall Street Journal
Sep-29-16 11:00PM  Apple, Irish Said to Claim EU Kept Them in Dark Over Tax at Bloomberg
09:51PM  What Nike Earnings Said On Apple, China, Brazil & Currency at
08:24PM  Apple Inc.'s New Chip Strategy at Motley Fool
07:36PM  Software Companies Show High Value Potential
07:33PM  Apple's Enterprise Momentum Is Fueled by Big Partnerships and Loyal Consumers
06:24PM  Amazon, Snapdeal and others are under fire in India for importing refurbished phones
06:09PM  Here's how to use all the cool features on Apple's new iM...
05:39PM  3Q Fund Review: A welcome return to strong, steady returns
05:02PM  Trumps hostility toward free trade might have killed the iPhone
04:27PM  Apple Stock Dropped From Barclays 'Top Pick' List
04:20PM  AT&T, Comcast Cheer: FCC's Wheeler Pulls Set-Top Vote
04:16PM  Apple Partners With Deloitte To Pursue Enterprise Business
04:11PM  Fitbit Downgraded On Charge 2 Reception, Apple Watch Win
04:06PM  NXP Semiconductors Rockets On Qualcomm Acquisition Report
03:42PM  Why Fitbit Stock Tumbled Today at Motley Fool
02:52PM  US STOCKS-Wall St dragged lower by Apple and banks
02:25PM  Is Alphabet's YouTube Planning to Compete with Spotify and Apple Music?
02:22PM  Warren Buffett Crosses Swords with TheStreet's Doug Kass
02:21PM  A top Apple analyst says next year's iPhones will be made out of glass
02:15PM  Patient Apple Investors Will Be Rewarded
01:55PM  Restaurateur Danny Meyer gives Apple Watch a boost, adds paid parental leave at
01:49PM  Spotify Might Buy SoundCloud, But Who Will Buy Spotify? at Investopedia
01:07PM  Apple's Messages Metadata Could Be Valuable To Law Enforcement at Forbes
12:58PM  US STOCKS-Wall St dragged down by Apple, health stocks
12:08PM  Why Investors Are Buzzing About ConAgra, Apple, eBay, and Two Other Stocks Today at Insider Monkey
12:07PM  [$$] Spotify and SoundCloud swim against US stream at Financial Times
11:46AM  Apple's stock slumps after Barclays removes 'top pick' ranking at MarketWatch
11:36AM  Apple Pushes into Enterprise Space with Deloitte Partnership
11:33AM  2 for 1 Stock Split: What Does It Mean? at Motley Fool
11:27AM  US STOCKS-Wall St slips as Apple, healthcare stocks drop
11:19AM  Communications Giants Slumping Despite iPhone Hype (AAPL, VZ) at Investopedia
11:02AM  Apple: Beware, iPhone 7 Starting to Look Like iPhone 6S, Says Barclays at
10:58AM  Here's the biggest reason why people are upgrading to the iPhone 7
10:55AM  Apple Sellsiders Desperately Trying To Drum Up Business at Forbes
10:36AM  Next year's iPhone could be made out of stainless steel
10:30AM  Don't Count on NVIDIA Corp. Getting Inside the Apple Inc. iPad at Motley Fool
10:26AM  Stocks Slip, But CAT Jumps; Why Apple, Amazon Still Act Like Leaders
10:25AM  Barclays Removes Apple From "Top Pick" List at Investopedia
10:09AM  4 Heavily Hyped Products That Failed at Motley Fool
09:47AM  More people already want Apple AirPods than the Apple Watch
09:43AM  Fitbit Is Tumbling After an Analyst Says Its New Product Is Off to a Slow Start Bloomberg
09:05AM  Top Analyst Upgrades and Downgrades: Apple, BlackBerry, eBay, Fitbit, Lululemon, Nike and More at 24/7 Wall St.
09:04AM  [$$] The Roundup at The Wall Street Journal
08:59AM  Facebook, WhatsApp at Loggerheads with German Authorities
08:55AM  Supreme Court's Fall Docket: Insider Trading, Samsung v. Apple, And Adult Diapers at Forbes
08:51AM  How Will Apple (AAPL) Stock React, Plans to Capitalize on Blackberry Smartphone Exit?
08:50AM  [$$] Apple's China Research Center to Develop Hardware, Landlord Says at The Wall Street Journal
08:29AM  Apple (AAPL) Stock Declines, Removed as Top Pick at Barclays
08:28AM  What's Happening to Apples Product Cycles? at Motley Fool
08:20AM  Apple Music Gets a Big Vote of Confidence at Motley Fool
07:28AM  Apple's New MacBook Pro Expected Late October (AAPL) at Investopedia
05:57AM  Will Music Streaming Firm Spotify Connect With SoundCloud?
03:13AM  Apple is moving into Londons iconic Battersea Power Station at MarketWatch
12:38AM  Despite Digital Delivery: TV Picks Up Increasing Interference at Forbes
12:11AM  Bitmoji? Kimoji? Digital Stickers Trump Plain Old Emojis at The Wall Street Journal
Sep-28-16 10:31PM  Apple, Inc. iPhone 7 Orders Still Exceed Supply at Motley Fool
09:12PM  Why OPEC Cut Should Mean Higher Oil, Higher Stock Market at Forbes
07:16PM  The Irony of Apple Rallying on iPhone 7 Optimism at Motley Fool
07:03PM  Apple, Inc. Sold Over $2.5 Billion Worth of Apple Watches in 2015 at Motley Fool
06:24PM  [$$] The Fast and Fleeting Times of the BlackBerry at The Wall Street Journal
06:17PM  [$$] Spotify in advanced talks to buy SoundCloud at Financial Times
06:17PM  S&P 500 Retakes 50-Day As Oil Spikes; Nike, Apple Move On Demand
06:10PM  Samsung To Keep Tight Grip On OLED Display Supply Near Term
06:10PM  Business Highlights
05:32PM  Fitbit Still 'Owns' Wearables Vs. Apple Watch, Says Raymond James at
05:14PM  Apple partners with Deloitte in pitch to business AP
04:42PM  Apple's messaging system logs contact information, report says at CNBC
04:23PM  How Apple, Amazon, Alibaba Could Disrupt Google's Mobile Ad Business
04:12PM  Apple Ups iPhone 7 Component Orders In Reassuring Sign
04:11PM  Apple's New London Headquarters Heading to Battersea Power Station
04:05PM  Apple, Inc. Scores a Major Apple Watch Win at Motley Fool
04:00PM  Let's Do the Math on Apple
03:45PM  Are Hedge Funds Technically Wrong?
03:31PM  Like their cell phones, BlackBerry and Apple stocks have gone their separate ways at MarketWatch
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM