Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.81 EPS (ttm)9.20 Insider Own0.03% Shs Outstand5.58B Perf Week-0.82%
Market Cap656.83B Forward P/E10.91 EPS next Y10.80 Insider Trans-25.78% Shs Float5.57B Perf Month-0.80%
Income53.39B PEG0.84 EPS next Q3.26 Inst Own59.40% Short Float1.27% Perf Quarter4.43%
Sales233.72B P/S2.81 EPS this Y42.90% Inst Trans-3.64% Short Ratio1.45 Perf Half Y-8.96%
Book/sh21.14 P/B5.57 EPS next Y9.65% ROA19.70% Target Price148.64 Perf Year0.69%
Cash/sh7.46 P/C15.79 EPS next 5Y15.34% ROE42.90% 52W Range91.61 - 132.81 Perf YTD8.55%
Dividend2.08 P/FCF11.28 EPS past 5Y33.70% ROI28.30% 52W High-10.53% Beta0.84
Dividend %1.77% Quick Ratio1.10 Sales past 5Y29.10% Gross Margin40.10% 52W Low29.72% ATR2.35
Employees110000 Current Ratio1.10 Sales Q/Q22.30% Oper. Margin30.50% RSI (14)56.35 Volatility1.33% 1.74%
OptionableYes Debt/Eq0.54 EPS Q/Q38.00% Profit Margin22.80% Rel Volume0.65 Prev Close117.81
ShortableYes LT Debt/Eq0.45 EarningsOct 27 AMC Payout21.40% Avg Volume49.06M Price118.83
Recom1.90 SMA200.60% SMA503.51% SMA200-1.70% Volume19,930,145 Change0.87%
Nov-16-15Reiterated UBS Buy $150 → $140
Oct-28-15Upgrade Pacific Crest Sector Weight → Overweight
Oct-28-15Reiterated Piper Jaffray Overweight $172 → $179
Oct-28-15Reiterated Barclays Overweight $150 → $155
Oct-26-15Reiterated Cowen Market Perform $135
Oct-23-15Upgrade Maxim Group Hold → Buy $144 → $167
Oct-12-15Reiterated Morgan Stanley Overweight $155 → $162
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
Nov-30-15 01:38PM  Apple Music Arrives on Sonos Speakers Dec. 15 at The Wall Street Journal
01:30PM  1 Mac Technology That Apple Inc. Should Bring to the iPhone 7 at Motley Fool
01:18PM  Swatch, Visa To Debut Apple Watch-Style Pay Feature at Investor's Business Daily
01:03PM  Monday links: belt tightening
12:51PM  Apple may have had 'best Friday' ever this weekend at MarketWatch
12:17PM  Swatch takes on Apple with Visa payments tie-up at Financial Times
12:16PM  [$$] GT Advanced Pursues $80 Million Loan to Exit Bankruptcy at The Wall Street Journal
12:10PM  Nike, 'Star Wars,' Hoverboards Top Cyber Monday: IBM at Investor's Business Daily
12:06PM  The iPhone 7 might not come with a standard headphone jack
12:00PM  Tech Today: Black Friday, Cyber Sunday Winners; Microsoft A Strong Buy at
11:50AM  A former Apple executive explains the financial incentive behind Apple creating a car
11:50AM  Abercrombie & Fitch and Victoria's Secret among big winners on Black Friday at
11:38AM  This Black Friday Was Strongest In Apple's History: Global Equities at
11:30AM  Apple and Other Dirt-Cheap Stocks That Investos Could Buy in 2016
11:20AM  Black Friday Sales Of The Apple Watch Could Be A Barometer For Apple's Growth This Holiday Season
11:18AM  What the Hell Happened to GoPro? at TheStreet
11:00AM  Why Apple Inc.s 2016 MacBook Will Use an Intel Corp. Core M Processor at Motley Fool
11:00AM  What payment processing says about retail so far: CEO
10:39AM  The Five "Most Important" Billionaire-Owned Stocks On Goldman's List at Forbes
10:24AM  8 Best Computers of 2015 at TheStreet
10:21AM  More Squawk From Jim Cramer: (AMZN), Apple Stock 'Winners' at TheStreet
10:16AM  The Canadian Dollar's Effect On The iPhone
10:03AM  The Opportunity in Tesla is Right Now
10:03AM  Too Early To Say If iPhones Will Use Universal Display, But Stock Still A Buy: Gabelli at
10:00AM  Apple Inc. Might Sell 6 Million Apple Watches This Quarter at Motley Fool
09:41AM  11 Best Smartphones of 2015 at TheStreet
09:31AM  For some people, the older the smartphone, the better AP
09:12AM  Rate-Proofing A Portfolio With ETFs
09:05AM  Top Gears Jeremy Clarkson Shows off Amazon Drone in Viral Video at Fortune
09:02AM  Secrets Of The MacBook at Forbes
09:00AM  Experience And Scale Matter In The Home Improvement HaaS Space at Forbes
08:50AM  8 Best Dividend Stocks of the Dow at Kiplinger
08:50AM  Cramer's stocks to watch
08:06AM  IYW Saw $33.59 Billion in Fund Inflows in Trailing 1-Month Period
07:54AM  Black Friday Winners And Losers: How Amazon, Walmart, Apple And More Fared at Forbes
07:00AM  Swatch Teams Up With Visa for a Watch That Can Make Payments at Fortune
07:00AM  Apple Is Getting More Bang for Its R&D Buck at Bloomberg
06:01AM  What Is The Fed Missing...or is it us?
05:27AM  The 10 things in advertising you need to know today Business Insider
04:18AM  Data breach at HK toy maker VTech highlights broader problems
01:00AM  Best Buy, Apple: Doug Kass' Views at TheStreet
12:01AM  Best Cyber Monday Deals 2015:, Best Buy, Walmart, Toys "R" Us and More at
Nov-29-15 11:11PM  The 25 Most Disruptive Brands Of 2015 at Forbes
09:26PM  Best Cyber Monday 2015 deals on Apple iPad tablets, MacBook laptops, iMac desktops at ZDNet
09:00PM  Cyber Monday 2015: What we've learned about e-commerce so far at ZDNet
05:00PM  Why Apple, Inc. Doesn't Care About Black Friday at Motley Fool
03:42PM  iPad Pro Vs. iPad Air 2: Mini Review (Pros, Cons Of A Big Apple Tablet) at Forbes
03:18PM  Here Are Black Friday's Biggest Winners and Losers at TheStreet
02:00PM  Apple's Mac Market Share Could be a Lot Higher Than You Think at Motley Fool
01:54PM  Tired: Apple Watches. Wired: Samsung TVs. at Fortune
01:00PM  Why you should stop asking if a tablet can replace your laptop and what to ask instead Business Insider
12:52PM  Apple Ready To Gamble On New iPhone Technology at Forbes
12:45PM  The Best Tablets for Kids at TheStreet
11:18AM  PayPal Might Have Another Huge Competitor Next Year at Motley Fool
09:40AM  Adele's "25" Isn't on Spotify or Apple Music -- Here's Why It Doesn't Matter at Motley Fool
09:20AM  Apple 'Cyber Monday' 2015 Deals: How Good Are They? at Forbes
08:58AM  If Warren Buffett started today, could he still reach his current level of wealth? [ANALYSIS]
08:54AM  Saturday links: nature or nurture
07:00AM  Three things you should know about the new Apple Pencil
12:06AM  How to Calculate Pre-Tax Profit With Net Income and Tax Rate at Motley Fool
Nov-28-15 08:52PM  iPhone 6S Long-Term Review: Apple's Fabulous, Frustrating Smartphone at Forbes
02:45PM  Let's Not Call the iPad Pro a Failure Just Yet at Motley Fool
02:41PM  Top 10 tech innovations of 2015: Graham's list at USA TODAY
02:17PM  Apple Watch No Longer The Hottest Gift: IBM Watson at Investor's Business Daily
02:11PM  Apple Just Signaled this Stock is Going to Explode
12:27PM  Top 5 reasons I'm thankful for Android
11:19AM  Stock Market Video Analysis for Week Ending 11/27/15
11:00AM  Why I No Longer Buy Apple Suppliers and Just Buy More Apple at Motley Fool
09:30AM  Apple To Abandon Headphone Jack? Leak Details Massive Change at Forbes
09:00AM  Amazon Fire TV Epic Fight With Google Chromecast and Apple TV Has No End In Sight at TheStreet
Nov-27-15 11:45PM  Online tracking by news organizations is excessive, says researchers
07:42PM  Apple Loop: New iPhone 7 Leaks, Tim Cook's Report Card, iPad Pro Frustrations at Forbes
07:28PM  Android Circuit: Samsung Galaxy S7 U-Turn, Apple Suffocating Android, Galaxy Note 5 Defeated at Forbes
07:08PM  Apple is a hot product for holiday shoppers at USA TODAY
07:08PM  Has Black Friday Jumped The Shark? Importance Fading? at Investor's Business Daily
07:06PM  Holiday shopping: Hot tech, online buys surge early
06:03PM  Apple iPad Pro Claims Its First Victim As It Destroys Google's Flagship at Forbes
04:58PM  The iPad's Market Share Continues to Collapse at Motley Fool
04:34PM  The top 10 songs and albums on the iTunes Store
04:30PM  Stocks Edge Higher; Disney Drops, Palo Alto Pops
03:55PM  XLK Saw $158.03 Million in Fund Inflows in the Trailing 5-Day Period
03:24PM  Will these perks shorten holiday shopping lines? at MarketWatch
03:21PM  Will the NFL Punt on Its Own Network?
03:16PM  Apple Watch is 'showing signs of life' among holiday shoppers
03:02PM  10 things not to buy on Black Friday at MarketWatch
02:43PM  How Apple's winning Black Friday at full price at CNBC
02:40PM  Goldman Sachs' Apple Upgrade Worth $20 Billion at Forbes
02:34PM  10 S&P 500 Tech Companies That Are the Most Shareholder-Friendly at TheStreet
02:31PM Black Friday Sales Driven By Mobile at Investor's Business Daily
01:50PM  Apple Watch sales look good this holiday, says Apple watcher at Investor's Business Daily
01:40PM  Apple Chip Suppliers NXP, Cirrus Retake Key Level at Investor's Business Daily
01:38PM  U.S. stocks pushed by oil stocks, pulled by defensive plays at MarketWatch
01:36PM  2 Apple Chip Stocks Jump In Friday's Short Session
01:34PM  Apple Watch gains holiday sales momentum at MarketWatch
01:20PM  Look Out Alphabet Inc, Here Come Microsoft Corporation's Driverless Cars at Motley Fool
01:10PM  Universal Display Up On iPhone Speculation at Investor's Business Daily
01:01PM  Moving Average Trend, Analyst Estimates of IWFs Top Holdings
12:25PM  4 Merging Chip Firms Among 'Best To Win' IoT: Report at Investor's Business Daily
12:20PM  Apple outsources discounting
11:56AM  Stocks Rise In Light Trade; Universal Display Jumps at Investor's Business Daily
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers in the Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music; and sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM