Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E12.38 EPS (ttm)8.56 Insider Own0.03% Shs Outstand5.42B Perf Week-2.62%
Market Cap574.54B Forward P/E11.90 EPS next Y8.91 Insider Trans-45.50% Shs Float5.39B Perf Month0.49%
Income47.80B PEG1.58 EPS next Q1.64 Inst Own58.20% Short Float0.96% Perf Quarter8.24%
Sales220.29B P/S2.61 EPS this Y42.80% Inst Trans-2.55% Short Ratio1.59 Perf Half Y6.42%
Book/sh23.25 P/B4.56 EPS next Y7.86% ROA16.00% Target Price124.11 Perf Year-3.99%
Cash/sh11.39 P/C9.30 EPS next 5Y7.85% ROE37.90% 52W Range88.99 - 121.23 Perf YTD2.42%
Dividend2.28 P/FCF15.13 EPS past 5Y33.60% ROI28.30% 52W High-12.56% Beta1.13
Dividend %2.15% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low19.12% ATR1.42
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)51.66 Volatility1.14% 1.06%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.76 Prev Close106.82
ShortableYes LT Debt/Eq0.54 EarningsJul 26 AMC Payout24.70% Avg Volume32.55M Price106.00
Recom1.80 SMA20-1.72% SMA504.53% SMA2004.29% Volume24,811,752 Change-0.77%
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Aug-30-16 07:57PM  [$$] EU Apple Tax Ruling Stirs Fears of Revenue Loss in U.S. at The Wall Street Journal
07:40PM  [$$] Europes Apple Tax Ambush at The Wall Street Journal
07:39PM  [$$] EU Tax Bill Is Latest Hit to Apples Fortunes at The Wall Street Journal
07:39PM  [$$] Brexit May Make U.K. More Attractive to Multinationals After EUs Apple Ruling at The Wall Street Journal
07:38PM  [$$] EUs Apple Tax Hit: Ire In Ireland, Confusion Elsewhere at The Wall Street Journal
07:38PM  [$$] EU Apple Tax Ruling Stirs Fears of Revenue Loss in U.S. at The Wall Street Journal
07:38PM  [$$] Siri Takes Charge of Your Apps in iOS 10 at The Wall Street Journal
07:38PM  [$$] Apples Bill Wouldn't Be Taxing at The Wall Street Journal
07:16PM  Google to expand Waze carpooling service in San Francisco AP
07:13PM  Cramer Remix: How to know when Chipotle's back at CNBC
07:01PM  Cramer: Here's Why I Don't Say 'Sell, Sell, Sell' Apple
07:00PM  Cramer Remix: How to know when Chipotles back
06:51PM  Indexes Close Lower; Palo Alto Sinks Late, Veeva Rises On Reports
06:51PM  U.S. Equities Lower on Tuesday
06:50PM  Apples Battle Against Japans Love for Cash Starts at Turnstile at Bloomberg
06:45PM  Jim Cramer: Let's Make This Clear -- I'm Not Selling Apple
06:44PM  Cramer: Apple's chart is the worst in the book, but I'm not selling at CNBC
06:44PM  Here's How Apple, Inc. Pays Taxes Overseas (or Avoids Them) at Motley Fool
06:27PM  Want to Get Virtual? Here's How to Invest in the Cloud
06:26PM  Apple Likely to Benefit in U.S. from Irish Tax Bill at The Wall Street Journal
06:25PM  EU Apple Tax Ruling Puts Multinationals in Focus at MarketWatch
06:20PM  A Sneak Peek at the Apple Inc. iPhone 7 and 7 Plus at Motley Fool
06:19PM  Cramer: Obvious consolidation coming for four sectors to survive at CNBC
06:16PM  How Much Will Apple, Inc. Spend Repurchasing Its Stock This Quarter? at Motley Fool
06:04PM  How Will ARM Help Intel Expand Its Partnership with Apple?
05:58PM  Apple's 'Shark Tank' for apps just signed up a top-tier Silicon Valley VC
05:55PM  Why the EU says Apple must pay Ireland $14.5 billion in tax Reuters
05:42PM  Biz Break: Uber looks to be facing ride-sharing challenge from Google at Silicon Beat
05:39PM  How Intel Corporation Can Win in the Mobile Market at Motley Fool
05:37PM  How Apple became the master of stateless income
05:33PM  Apple's EU Ruling May Trigger U.S. Corporate Tax Overhaul at The Wall Street Journal
05:31PM  U.S. slams EU, but Apple tax demand first issued in Washington Reuters
05:28PM  What just happened to Apple, explained
05:23PM  Living with your in-laws and the long-term impact of free college at MarketWatch
05:17PM  [$$] Siri Takes Charge of Your Apps in iOS 10 at The Wall Street Journal
05:14PM  Stocks end slightly lower in wake of hawkish Fed tone at MarketWatch
05:04PM  Hewlett-Packards Comment Revives Optimism in Memory Market
04:59PM  Beats wins in case alleging double dealing before Apple sale
04:58PM  EU ruling on Apple stirs calls for U.S. tax reform Reuters
04:45PM  How Apple managed to pay such a low tax rate in Ireland at CNBC
04:43PM  US stocks mostly lower as investors wait for jobs report
04:41PM  After Penalizing Apple for Billions, Europe May Send More Tax Bills to the U.S.
04:27PM  [$$] Brexit May Make U.K. More Attractive to Multinationals After EU's Apple Ruling at The Wall Street Journal
04:21PM  The EU is all but inviting the US to claw back a share of Apples tax debt
04:09PM  Apples $14.5 Billion EU Bill May Pressure U.S. on Tax Overhaul at Bloomberg
04:07PM  Stocks Retreat on Lower Oil Prices, Rate Hike Jitters
04:06PM  Apple's Bill Wouldn't Be Taxing at The Wall Street Journal
04:03PM  [$$] Wall Street unsettled by Apple retreat at Financial Times
04:03PM  Fitbit's New Wearables Should Lead To Hot Holiday Sales: Morgan Stanley
04:02PM  US STOCKS SNAPSHOT-Wall St ends slightly lower as banks offset Apple drag
04:01PM  Boeing, Apple Sink DJIA Tuesday at 24/7 Wall St.
04:00PM  STOCKS DROP: Here's what you need to know
03:40PM  Apple ruling will scare investors away from EU, former commerce secretary says at CNBC
03:30PM  These Stocks are Predicted to Outperform this Week According to Forcerank
03:29PM  Republicans and Democrats agree: EU tax case against Apple is awful at MarketWatch
03:22PM  The iPhone SE Is Limiting Apple's Usual Seasonal Slump at Forbes
03:18PM  [$$] Apple ruling sparks angry reaction in US at Financial Times
03:11PM  Apple, Boeing, Nike Biggest Dow Losers As Stocks Remain Stuck In Red
03:10PM  Closing Bell Exchange: Market's Pavlovian response
03:08PM  Apple's $14.5 Billion EU Tax Dispute Is a Sideshow
03:06PM  Comey: FBI wants 'adult conversation' on device encryption
03:05PM  2 Tech Stocks I'd Hate to Buy: GoPro Inc and Fitbit Inc at Motley Fool
03:01PM  Could Pfizer Face An Apple-Like Tax Surprise in the EU? at Motley Fool
02:57PM  The EU's Apple Ruling Is a Victory for Tax Confusion at Bloomberg
02:57PM  [$$] EU salvos against Apple and Goldman channel anti-Americanism at Financial Times
02:51PM  Apple CEO Tim Cook lashes out at European Commission after Apple ordered to pay $14.5B at bizjournals.com
02:44PM  Stocks Extend Losses as Wall Street Factors in a Possible Rate Hike This Year
02:39PM  [$$] Apple hit with ?13bn EU tax penalty over illegal Irish aid at Financial Times
02:35PM  U.S. Criticizes EU Ruling on Apple as 'Unfair'
02:35PM  Lightspeed adds over $10M in prize funding as Jessica Alba joins Apple's "Planet of the Apps" at bizjournals.com
02:35PM  U.S. Criticizes EU Ruling on Apple as 'Unfair' at Bloomberg
02:34PM  Should You Buy the iPhone 7?
02:20PM  Apple's fight with the EU over taxes is just like Brexit, VC says at CNBC
02:20PM  Apple Hit With Hefty EU Tax Ruling; What Cramer, Kass Think
02:12PM  [$$] EU Tax Bill Is Latest Hit to Apple's Fortunes at The Wall Street Journal
02:10PM  Tim Cook says tax issue in Europe is not how much Apple pays but to whom at MarketWatch
02:09PM  EUs Vestager: We can win any Apple appeal at MarketWatch
02:06PM  US taxpayers could end up covering Apple's back taxes in Ireland
01:55PM  EU: Apple Must Pay Ireland $14.5 Billion In Taxes
01:47PM  Will Apple Upgrades Offer Refresh for Growth?
01:46PM  Will Apple Upgrades Offer Refresh for Growth? at Bloomberg
01:44PM  Cramer on Apple's Irish tax: 'A deal's a deal' at CNBC
01:41PM  Here's Why Security Is Becoming a Really Big Deal for Smartphones
01:30PM  Apple faces class-action lawsuit over iPhone touch disease at Silicon Beat
01:29PM  [$$] Apple's image has been hit harder than its bottom line at Financial Times
01:27PM  If you work for Apple in Ireland your job is safe for now at CNBC
01:24PM  Heres how much Apple has actually paid in foreign taxes over the years
01:22PM  The top 10 movies on the iTunes Store
01:19PM  ETFs Offer Investment Plays on U.S. Dollar, Apple, Gold
01:19PM  ETFs Offer Investment Plays on U.S. Dollar, Apple, Gold at Bloomberg
01:09PM  [$$] At Issue in Apple-EU Tax Case: Did Ireland Take Enough? at The Wall Street Journal
01:09PM  Apple Appealing EU Tax Ruling of $14.5B
01:08PM  Apple Appealing EU Tax Ruling of $14.5B at Bloomberg
01:05PM  Sonos Is Moving Into Voice Control With Amazon Alexa Partnership at Forbes
12:57PM  Ireland's Noonan on Appealing EU Apple Tax Ruling
12:57PM  Ireland's Noonan on Appealing EU Apple Tax Ruling at Bloomberg
12:57PM  More Squawk From Jim Cramer: Apple (AAPL) Stock Will Shrug Off EU Ruling
12:46PM  Washington warns of strain on EU economic relationship after Apple ruling Reuters
12:45PM  A look at companies the EU is chasing for back taxes
12:41PM  Convertibles Seen Driving Rebound In Tablet Sales
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM