Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.42 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.30B Perf Week1.55%
Market Cap726.50B Forward P/E13.54 EPS next Y10.13 Insider Trans-24.43% Shs Float5.24B Perf Month14.68%
Income45.22B PEG1.78 EPS next Q2.01 Inst Own61.10% Short Float0.90% Perf Quarter25.12%
Sales218.12B P/S3.33 EPS this Y-9.90% Inst Trans0.42% Short Ratio1.59 Perf Half Y27.56%
Book/sh24.99 P/B5.49 EPS next Y13.38% ROA14.30% Target Price139.82 Perf Year47.86%
Cash/sh11.44 P/C11.98 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 136.75 Perf YTD18.90%
Dividend2.28 P/FCF18.10 EPS past 5Y16.00% ROI20.60% 52W High0.26% Beta1.19
Dividend %1.66% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low55.54% ATR1.39
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)90.50 Volatility0.77% 0.98%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.71 Prev Close136.70
ShortableYes LT Debt/Eq0.56 EarningsJan 31 AMC Payout26.60% Avg Volume29.43M Price137.11
Recom1.90 SMA206.35% SMA5012.80% SMA20026.24% Volume20,755,024 Change0.30%
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Feb-22-17 08:46PM  [$$] Apple to Open New Campus in April at The Wall Street Journal
06:21PM  Why Apple Can Compete in Original Content Despite Its Late Start
05:07PM  What's left to buy in tech?
04:45PM  Apple to Open New Campus in April at MarketWatch
04:40PM  Chemical romance helps Dow hit record; First Solar, Intel, Freeport down as other stock indexes dip at bizjournals.com
04:38PM  Technology ETF squeaks out longest-ever streak of gains at MarketWatch
04:35PM  Apple Poised To Unveil New iPads Before Headquarters Opens This Spring
04:04PM  4 Stocks at 52-Week Highs That Are Still Worth Buying Today at Motley Fool
03:50PM  Galaxy S8 Design 'Confirmed' In First Leaked Images at Forbes
03:47PM  Tech Stock Roundup: FB TV App, AAPL Original Content
03:35PM  Charlie Munger on Berkshires Investment in Apple
03:05PM  7 Insane Facts About Apple's New $5 Billion Campus
03:00PM  Elon Musk's Wildest Predictions
02:43PM  Apple Will Open Its New 'Spaceship' Campus In April at Forbes
01:58PM  Is GoPro Inc. Stock a Buy After Its Earnings Sell-Off? at Motley Fool
01:34PM  Apple's Spaceship Campus Will Be Called Apple Park at Investopedia
01:11PM  Apple says new California headquarters to open in April
01:05PM  Apple's New Hardware Will Disrupt Samsung And Nokia at Forbes
12:32PM  Microsoft's Reported HoloLens Delay Is Creating an Opening for Apple, Intel, Google and Others at TheStreet
12:31PM  Is Samsung Boosting Apples Performance?
12:29PM  [$$] Apple to Open New Campus; Theater Named for Steve Jobs at The Wall Street Journal
12:08PM  Here's Everything We Think We Know About Apple's iPhone 8
12:00PM  Apple Files for New Cloud Project in Nevada at Investopedia
11:59AM  Who Has More to Win from iPhone 8, AVGO or SWKS? at Investopedia
11:45AM  Apple to launch its huge spaceship campus in April at bizjournals.com
11:19AM  With Its Long Book Posting Solid Gains, Here Are Greenlight Capitals Top Equity Portfolio Changes at Insider Monkey
10:42AM  Apples monument to Steve Jobs, Apple Park, set to open in April at Silicon Beat
10:16AM  Check out footage of Apples spectacular new campus as it nears completion at MarketWatch
10:08AM  New Apple headquarters to have theater named for Steve Jobs
10:01AM  3 Warren Buffett Dividend Stocks to Buy at Motley Fool
09:54AM  Apple's New 'Spaceship' Campus Just Received an Official Name and Move-In Date
09:50AM  Apple's iPhone 8: 5 Features I Want To See at Forbes
09:45AM  Meet Apples Newest Campus
09:37AM  Apple will begin shifting employees to new campus in April at MarketWatch
09:33AM  Facebook dynasty emerges in the post-app era Business Insider
09:30AM  Intel Corporation's 5G Apple Inc. iPhone Opportunity at Motley Fool
09:25AM  Scammers are snagging your tax return details and it's your fault at CNBC
09:24AM  Apple to Open Steve Jobs-Inspired Ring-Shaped Campus in April
09:24AM  3 Reasons Why Apple Isn't Buying Netflix at Motley Fool
09:15AM  Apple's $5 billion campus will officially open in April and you'll be able to visit
09:08AM  Broadcoms Strong Returns: A Look at the Risks
08:50AM  10 Secrets to Shopping at the Apple Store at Kiplinger
08:31AM  The Estimize Roundtable: Will Snap Awaken a Dormant IPO Market in 2017? [Podcast]
08:30AM  Apple Park Opens to Employees in April Business Wire
08:28AM  Tesla Priced For Perfection Into Earnings Tonight at Forbes
08:20AM  Where Apple Ranks In Warren Buffett's Portfolio at Forbes
07:54AM  Warren Buffett should be buying this smartphone play instead of Apple at MarketWatch
07:21AM  Apples stock surges to another record after Morgan Stanley boosts price target at MarketWatch
07:20AM  Calm the iPhone 8 buzz, Apple analyst warns at MarketWatch
06:07AM  Apple's new UK AirPod ads point to a big shift in its advertising strategy
04:44AM  Instead of Apple, Warren Buffett should be buying this smartphone play
03:21AM  Qualcomm Adds Complete RF Portfolio; Paves Way to 5G at Forbes
12:26AM  Apple seeks design perfection at new site AAP
Feb-21-17 10:42PM  Stocks to watch: Tesla, Cheesecake earnings; Apple, Goldman Sachs record highs; First Solar and Freeport at bizjournals.com
10:10PM  Is Apple Stock a Buy Ahead of iPhone 8? at Motley Fool
09:46PM  Here's the best argument for Apple buying Netflix at CNBC
09:22PM  As Microsoft Takes Its Time With HoloLens, Apple and Others Have an Opportunity at TheStreet
07:32PM  Should You Mimic These Latest Trades From Warren Buffett? at Motley Fool
07:10PM  Why Investors Should Be Optimistic About Apple's China Rebound at Motley Fool
06:45PM  Stocks Rally Broadly; Will These 5 Large Caps Turn Into Big Leaders?
05:30PM  Apple on Cusp of New iPhone 'Supercycle' in China at The Wall Street Journal
05:30PM  3 Stocks That Will Benefit From an Aging America at Kiplinger
05:12PM  Apple Rises on iPhone 8 Excitement; Amazon Jumps With Sweeter Shipping Deal - Tech Roundup
05:05PM  Stocks hit fresh records with all-time highs for Dow, small-caps, S&P 500, Apple at bizjournals.com
04:47PM  Apple Trades May Bolster Insider Charges Against Gambler
04:15PM  Apple's Reported Plan to Launch Several New iPads Makes Sense, But Won't Stabilize Tablet Sales
04:10PM  5 Stocks Likely To Benefit From Apple iPhone 8 Upgrade Supercycle
04:00PM  Apple hits another all-time high as Morgan Stanley predicts future iPhone with 'longer battery life'
03:01PM  The average iPhone user spends a ton of money on apps, and it keeps going up
02:52PM  How to Invest in the "Internet of Things"
02:44PM  Alexa, Siri, Cortana: Why All Your Bots Are Female at MarketWatch
02:25PM  Apple Trades May Bolster Insider-Trading Charges Against Walters
02:22PM  The top 10 books on Apple's iBooks-US
02:13PM  The top iPhone and iPad apps on App Store AP
01:58PM  The top 10 movies on the iTunes Store
01:33PM  Stocks Higher In Afternoon; Nvidia Makes Another Case For Support
01:13PM  Read this now: 6 killed in PakistanIraqi forces target ISIS in Mosul at CNBC
12:47PM  Your next iPhone could allow 3-D selfies thanks to supercharged sensors, top Apple analyst says at CNBC
12:46PM  Oppo, Apple China Competitor, to See Lift from Next Flagship, says Jefferies at Barrons.com
12:45PM  Apples stock hits record high after Morgan Stanley boosts price target
12:33PM  Is Apple's iPhone on the Cusp of a 'Super Cycle'? Analysts Clash
12:32PM  Why We Shouldn't Blame Trump For The Spike In Economic Uncertainty at Forbes
12:23PM  OLeary: Here's the name that signifies all benefits of T...
12:17PM  Apple, Broadcom Hit Highs As PTs Raised; Freeport, Marriott Downgraded
12:13PM  New iPhone 8 Camera Leak Gives Apple The Edge at Forbes
12:09PM  Tech Today: Apple's $1,000 iPhone, NetApp on Track (Correction) at Barrons.com
12:08PM  JPMorgan, Morgan Stanley Seem Likely To Get Piece Of Aramco IPO
11:52AM  Apple Files Appeal Against EU Ruling at Investopedia
11:42AM  Apple Price Target Raised at Morgan Stanley
11:25AM  Apple reaches yet another all-time intraday high at CNBC
11:02AM  Here Comes The iPhone 'Supercycle' at Barrons.com
10:57AM  Apple Can Steal Oppo, Vivo Customers, Says Morgan Stanley at Barrons.com
10:47AM  3 Aggressive Growth Stocks for 2017
10:45AM  Apple Inc. Reportedly Prepping 3 New iPhones for March Launch at Motley Fool
10:41AM  Two Proven Innovators From The Prudent Speculator at Forbes
10:36AM  Apple Could Introduce Apple Pencil 2 with New iPad
10:28AM  Stocks Rally As Wal-Mart, Boeing Lift Dow; What's Driving Apple To New Highs?
10:27AM  Five Urgent Fixes 'Pokémon GO' Needs In The Wake Of Gen 2 at Forbes
10:18AM  Microsoft Corporation (MSFT) Is Cool, While Apple Stock Is Old School
10:10AM  3 Reasons Warren Buffett Is Loading Up on Apple Stock at Kiplinger
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM