Your browser is no longer supported. Please, upgrade your browser.
Settings
DDC Dominion Diamond Corporation daily Stock Chart
DDC [NYSE]
Dominion Diamond Corporation
Index- P/E- EPS (ttm)-0.39 Insider Own1.00% Shs Outstand82.86M Perf Week43.85%
Market Cap1.05B Forward P/E10.12 EPS next Y1.25 Insider Trans0.00% Shs Float79.33M Perf Month33.23%
Income-33.60M PEG- EPS next Q0.14 Inst Own66.80% Short Float0.41% Perf Quarter36.69%
Sales619.10M P/S1.69 EPS this Y-150.50% Inst Trans-3.32% Short Ratio0.80 Perf Half Y54.81%
Book/sh14.49 P/B0.87 EPS next Y563.00% ROA-0.30% Target Price13.51 Perf Year8.14%
Cash/sh2.39 P/C5.29 EPS next 5Y34.30% ROE-0.50% 52W Range7.75 - 12.58 Perf YTD30.48%
Dividend0.40 P/FCF- EPS past 5Y-23.50% ROI-1.50% 52W High0.40% Beta0.58
Dividend %3.17% Quick Ratio1.40 Sales past 5Y20.90% Gross Margin-0.50% 52W Low63.02% ATR0.49
Employees1527 Current Ratio3.40 Sales Q/Q-29.20% Oper. Margin-15.10% RSI (14)82.01 Volatility5.45% 3.59%
OptionableYes Debt/Eq0.02 EPS Q/Q305.70% Profit Margin-1.00% Rel Volume3.62 Prev Close12.41
ShortableYes LT Debt/Eq0.00 EarningsApr 12 AMC Payout- Avg Volume406.34K Price12.63
Recom2.00 SMA2039.44% SMA5030.06% SMA20037.07% Volume1,409,700 Change1.77%
Jun-13-16Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $11
Sep-14-15Reiterated RBC Capital Mkts Outperform $21 → $18
Jun-25-15Reiterated RBC Capital Mkts Outperform $23 → $21
Jun-03-15Reiterated RBC Capital Mkts Outperform $22 → $23
May-08-14Resumed Barclays Equal Weight
May-08-14Initiated Barclays Equal Weight $14
Mar-22-17 06:30AM  Dominion Diamond Corporation Provides Update Business Wire
Mar-21-17 03:47PM  Dominion Diamond should open books to potential suitors -top shareholder
03:01PM  Dominion Diamond should open books to potential suitors -shareholder Reuters
11:11AM  Dominion Diamond Stock Soaring on Stornoway Merger Talks
Mar-20-17 08:27PM  Dominion Diamond, Stornoway held merger talks -sources +22.98%
07:44PM  Dominion Diamond Surges on Takeover Offer
02:26PM  Heres Why Wells Fargo, eBay, CytomX Therapeutics, Dominion Diamond, and More Are Trending at Insider Monkey
11:38AM  Why Dominion Diamond Corp Stock Just Jumped 26% at Motley Fool
10:53AM  Dominion Diamond Stock Spikes Following $1.1 Billion Bid
10:39AM  CANADA STOCKS-TSX edges higher as gold miners, Dominion Diamond gain
09:58AM  Dominion Diamond Soars as Company Scoffs at $1.1 Billion Bid from Washington Cos.
09:46AM  CANADA STOCKS-TSX barely lower as banks, energy stocks weigh
08:14AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : March 20, 2017
12:10AM  [$$] Washington Cos. Makes $1.1B Bid for Canadian Miner Dominion Diamond at The Wall Street Journal
Mar-19-17 07:51PM  Washington Cos. reveals stalled $1.1 bln bid for Dominion Diamond
07:00PM  Dominion Diamond Corporation Responds to Self-Serving Disclosure of Unsolicited and Conditional Expression of Interest from The Washington Corporations Business Wire
06:47PM  [$$] Washington Cos. Makes Bid for Dominion Diamond at The Wall Street Journal
05:57PM  Washington Companies reveals stalled $1.1 bln bid for Dominion Diamond
05:08PM  Dominion Diamond Surges as Billionaire Washington Makes Offer
04:47PM  The Washington Companies Disclose All-Cash Proposal to Acquire Dominion Diamond Corporation for US$13.50 Per Share Business Wire
Mar-16-17 09:38PM  Dominion Diamond Announces Fiscal 2018 Guidance: Strong Sales and Adjusted EBITDA Driven by High Value Ekati Production and Solid Performance at Diavik Business Wire
Mar-09-17 12:40PM  These 5 Stocks Under $10 Could Ignite Soon
Feb-22-17 05:12PM  Dominion Diamond Corporation Reports Fiscal 2017 Fourth Quarter and Year-End Sales, Ekati Diamond Mine Production Results and Fox Deep Drilling Update Business Wire
08:20AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : February 22, 2017
Feb-01-17 06:30AM  Dominion Diamond Corporation Recalculates Ownership Interests in Buffer Zone at Ekati Diamond Mine Business Wire
Jan-30-17 10:07AM  Dominion Diamond CEO quits; successor sought
06:30AM  Dominion Diamond Corporation Announces CEO Transition Business Wire
Jan-16-17 05:00PM  Dominion Diamond Corporation Reports Diavik Diamond Mine Fourth Calendar Quarter Production Business Wire
Dec-27-16 12:47PM  ETFs with exposure to Dominion Diamond Corp. : December 27, 2016
Dec-16-16 11:27AM  ETFs with exposure to Dominion Diamond Corp. : December 16, 2016
Dec-14-16 09:48AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q3, 2017 By the Numbers : December 14, 2016
Dec-09-16 02:27AM  Here is What Hedge Funds Think About Dominion Diamond Corp (DDC) at Insider Monkey
Dec-08-16 06:02PM  Dominion Diamond posts 3Q profit
05:40PM  Dominion Diamond Corporation Reports Fiscal 2017 Third Quarter Results Business Wire
Nov-22-16 07:20AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : November 22, 2016
Nov-21-16 10:25AM  Dominion Diamond Corporations Fiscal 2017 Third Quarter Results to be Released Thursday, December 8, 2016 Business Wire
Nov-17-16 05:00PM  Dominion Diamond Corporation Reports Fiscal 2017 Third Quarter Sales and Ekati Production Results Business Wire
Nov-07-16 06:05PM  Canada's Dominion Diamond to move head office to cut costs
06:20AM  Dominion Diamond Corporation Announces Corporate Office Move to Calgary Business Wire
Oct-19-16 05:45PM  Dominion Diamond Corporation Reports Diavik Diamond Mine Third Calendar Quarter Production Business Wire
Oct-18-16 08:15AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : October 18, 2016
Oct-10-16 09:37AM  ETFs with exposure to Dominion Diamond Corp. : October 10, 2016
Oct-07-16 08:29AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : October 7, 2016
Oct-05-16 08:46AM  Dominion Diamond Trades Ex-Dividend Thursday (DDC) at Investopedia
Oct-03-16 04:04PM  Short-Sellers Are Busy Covering Their Bets Against These Stocks at Insider Monkey
Sep-26-16 10:43AM  ETFs with exposure to Dominion Diamond Corp. : September 26, 2016
Sep-22-16 05:00PM  Dominion Diamond Corporation Restarts Ekati Process Plant Ahead of Schedule and Announces Sale of an Exceptional Diamond Business Wire
Sep-15-16 07:35AM  Dominion Diamond Corporation Files Updated Technical Report for the Ekati Diamond Mine Business Wire
Sep-13-16 10:26AM  ETFs with exposure to Dominion Diamond Corp. : September 13, 2016
Sep-12-16 09:44AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2016
Sep-08-16 05:36PM  Dominion Diamond reports 2Q loss
05:21PM  Dominion Diamond Corporation Announces Appointment of Chief Financial Officer Business Wire
05:20PM  Dominion Diamond Corporation Reports Fiscal 2017 Second Quarter Results Business Wire
Aug-30-16 11:06AM  ETFs with exposure to Dominion Diamond Corp. : August 30, 2016
Aug-29-16 08:10AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : August 29, 2016
Aug-23-16 10:15AM  Dominion Diamond Corporations Fiscal 2017 Second Quarter Results to Be Released Thursday, September 8, 2016 Business Wire
Aug-18-16 05:31PM  Dominion Diamond Corporation Reports Fiscal 2017 Second Quarter Sales, Ekati Production Results and Update on Office Building Sale Business Wire
Aug-16-16 05:11PM  Dominion Diamond Corporation Announces Appointment of Two New Directors Business Wire
08:05AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : August 16, 2016
Aug-03-16 05:52PM  Dominion Diamond Corporation Director Robert Gannicott Passes Away at the Age of 69 Business Wire
Jul-28-16 05:10PM  Dominion Diamond Corporation Announces Establishment of Automatic Securities Purchase Plan under its Share Repurchase Program Business Wire
Jul-26-16 11:49AM  ETFs with exposure to Dominion Diamond Corp. : July 26, 2016
Jul-20-16 05:00PM  Dominion Diamond Corporation Announces Election of Directors Business Wire
Jul-18-16 06:45PM  Dominion Diamond Corporation Reports Diavik Diamond Mine Second Calendar Quarter Production Business Wire
Jul-15-16 05:00PM  Dominion Diamond Corporation Confirms Approval of Share Repurchase Program Business Wire
Jul-08-16 06:31AM  Dominion Diamond Corporation Provides Correction to Ekati LOM Plan and Update on Ekati Technical Report Business Wire
Jul-06-16 05:56PM  Dominion Diamond sees encouraging acquisition prospects in Canada
08:19AM  Dominion Diamond to focus on developing core assets, share buyback
06:31AM  Dominion Diamond Corporation Announces Misery Main Production Trial Results, Capital Allocation Strategy and Departure of CFO Business Wire
06:30AM  Dominion Diamond Corporation to Proceed with Jay Project Based on Positive Feasibility Study Results and Provides Updated Life-of-Mine Plan Business Wire
Jul-05-16 05:00PM  Dominion Diamond Corporation Provides Update on Process Plant Repairs and Updated Ekati Diamond Mine Fiscal 2017 Production Guidance Business Wire
12:49PM  ETFs with exposure to Dominion Diamond Corp. : July 5, 2016
Jun-29-16 06:30AM  Dominion Diamond Corporation Completes Assessment of the Process Plant Fire at the Ekati Diamond Mine Business Wire
Jun-27-16 06:30AM  Dominion Diamond Corporation Provides Further Update on Process Plant Fire at Ekati Diamond Mine Business Wire -5.39%
Jun-24-16 05:29PM  ETFs with exposure to Dominion Diamond Corp. : June 24, 2016
Jun-23-16 01:32PM  Canada's Dominion Diamond says fire contained at Ekati plant
01:21PM  Dominion Diamond Corporation Provides Update on Incident at the Ekati Diamond Mine Business Wire
10:45AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
10:28AM  Dominion Diamond Corp. :DDC-CA: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
Jun-13-16 02:41PM  Dominion Diamond Corp. Value Analysis (NYSE:DDC) : June 13, 2016 -5.10%
06:08AM  Dominion Diamond downgraded by RBC Capital Mkts
Jun-10-16 08:06AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : June 10, 2016
Jun-08-16 05:41PM  Dominion Diamond reports 1Q loss
05:25PM  Dominion Diamond Corporation Reports Fiscal 2017 First Quarter Results Business Wire
May-25-16 05:31PM  Dominion Diamond Corporations Fiscal 2017 First Quarter Results to be Released Wednesday, June 8, 2016 Business Wire
05:30PM  Dominion Diamond Corporation Reports Fiscal 2017 First Quarter Sales and Ekati Production Results Business Wire
May-20-16 11:56AM  Dominion Diamonds Clears Environmental Hurdle for Mine Expansion at Bloomberg
May-19-16 09:10PM  Dominion Diamond Corporation Reports Approval of Jay Project Environmental Assessment Business Wire
May-09-16 03:13PM  ETFs with exposure to Dominion Diamond Corp. : May 9, 2016
May-07-16 03:23PM  VGPMX: Vanguard Precious Metals Fund Top 5 Holdings Analysis (AEM, NSU) at Investopedia
May-02-16 08:56AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : May 2, 2016
Apr-29-16 02:51PM  ETFs with exposure to Dominion Diamond Corp. : April 29, 2016
Apr-22-16 09:32AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q4, 2016 By the Numbers
Apr-19-16 01:04PM  DOMINION DIAMOND CORP Financials
Apr-18-16 06:50PM  Dominion Diamond Corporation Reports Diavik Diamond Mine First Calendar Quarter Production Business Wire
05:07PM  ETFs with exposure to Dominion Diamond Corp. : April 18, 2016
Apr-15-16 08:11AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : April 15, 2016
Apr-14-16 02:46PM  Why RingCentral (RNG), Stratasys (SSYS) and 3 Other Stocks Are Making Big Moves Today at Insider Monkey -8.54%
07:40AM  Dominion Diamond Corporation Files Annual Report on Form 40-F with SEC Business Wire
Apr-13-16 05:38PM  Dominion Diamond reports 4Q loss
Dominion Diamond Corporation engages in the mining and marketing of rough diamonds. It operates through Diavik Diamond Mine and Ekati Diamond Mine segments. The company holds an 88.9% ownership interest in the Ekati group of mineral claims, as well as a 65.3% ownership interest in other reserves; and a 40% ownership interest in the Diavik group of mineral claims located at Lac de Gras in Northwest Territories, Canada. It produces, sorts, and sells rough diamonds in North America, Europe, and India. The company was formerly known as Harry Winston Diamond Corporation and changed its name to Dominion Diamond Corporation in March 2013. Dominion Diamond Corporation was founded in 1980 and is headquartered in Yellowknife, Canada.