Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
12.94
Dollar change
+0.16
Percentage change
1.25
%
IndexRUT P/E- EPS (ttm)-0.73 Insider Own10.87% Shs Outstand54.90M Perf Week5.89%
Market Cap710.41M Forward P/E- EPS next Y-0.70 Insider Trans6.20% Shs Float48.93M Perf Month11.74%
Enterprise Value1.32B PEG- EPS next Q-0.15 Inst Own64.03% Short Float6.85% Perf Quarter19.70%
Income-40.01M P/S2.02 EPS this Y-25.42% Inst Trans-3.94% Short Ratio10.10 Perf Half Y2.78%
Sales351.67M P/B0.80 EPS next Y5.41% ROA-2.26% Short Interest3.35M Perf YTD11.94%
Book/sh16.26 P/C31.41 EPS next 5Y- ROE-4.41% 52W High15.84 -18.28% Perf Year8.65%
Cash/sh0.41 P/FCF- EPS past 3/5Y- - ROIC-2.80% 52W Low9.66 33.89% Perf 3Y-32.99%
Dividend Est.0.11 (0.85%) EV/EBITDA13.09 Sales past 3/5Y10.18% 9.66% Gross Margin26.63% Volatility3.65% 3.59% Perf 5Y-54.40%
Dividend TTM0.11 (0.85%) EV/Sales3.76 EPS Y/Y TTM-106.83% Oper. Margin-7.35% ATR (14)0.42 Perf 10Y-6.11%
Dividend Ex-DateNov 07, 2025 Quick Ratio0.48 Sales Y/Y TTM11.59% Profit Margin-11.38% RSI (14)72.40 Recom2.50
Dividend Gr. 3/5Y12.62% -19.18% Current Ratio0.48 EPS Q/Q-57.06% SMA209.17% Beta0.79 Target Price26.00
Payout- Debt/Eq0.61 Sales Q/Q2.51% SMA5011.34% Rel Volume0.64 Prev Close12.78
Employees1089 LT Debt/Eq0.60 EarningsFeb 26 BMO SMA2002.68% Avg Volume331.86K Price12.94
IPOApr 26, 1999 Option/ShortYes / Yes EPS/Sales Surpr.25.93% 0.56% Trades Volume213,180 Change1.25%
Date Action Analyst Rating Change Price Target Change
Mar-04-24Upgrade BWS Financial Neutral → Buy $26
Aug-04-23Upgrade BWS Financial Sell → Neutral $20
Jun-28-22Downgrade Raymond James Strong Buy → Mkt Perform
May-03-22Upgrade Raymond James Outperform → Strong Buy $25
May-02-22Downgrade B. Riley Securities Buy → Neutral $29 → $21
Mar-02-22Downgrade BWS Financial Neutral → Sell $26.25 → $16
Dec-14-21Upgrade Raymond James Mkt Perform → Outperform $29
Aug-18-21Upgrade B. Riley Securities Neutral → Buy $34 → $41
Aug-04-21Upgrade Raymond James Underperform → Mkt Perform
Jul-07-21Downgrade Raymond James Mkt Perform → Underperform
Feb-12-26 09:25AM
Feb-05-26 04:15PM
Jan-13-26 09:54AM
Jan-06-26 06:28AM
Dec-11-25 08:57AM
08:30AM Loading…
Dec-08-25 08:30AM
Dec-04-25 05:46AM
Dec-01-25 04:20PM
Nov-20-25 08:15AM
Nov-17-25 09:34AM
Nov-13-25 05:05AM
Oct-30-25 03:59PM
Oct-29-25 05:45PM
04:47PM
04:05PM
04:05PM Loading…
Oct-28-25 04:05PM
09:53AM
Oct-23-25 08:15AM
Oct-22-25 10:00AM
Oct-20-25 05:01PM
Oct-07-25 06:35AM
Sep-23-25 06:06AM
Aug-27-25 07:02AM
Aug-25-25 04:05PM
08:00AM
Aug-12-25 10:40AM
Aug-01-25 03:35AM
Jul-31-25 05:35PM
05:00PM
04:30PM
04:05PM Loading…
04:05PM
Jul-30-25 09:54AM
Jul-23-25 07:05AM
Jul-17-25 04:05PM
Jul-15-25 06:16AM
Jul-08-25 05:35AM
Jul-03-25 09:01AM
07:59AM
Jul-02-25 05:16AM
Jun-27-25 03:10AM
Jun-20-25 11:00AM
Jun-13-25 08:19PM
Jun-10-25 04:42AM
May-05-25 07:51AM
May-01-25 03:08AM
01:03AM
Apr-30-25 01:41PM
08:10AM
07:13AM
07:00AM
Apr-21-25 04:05PM
Apr-16-25 09:40AM
Apr-09-25 05:23AM
Apr-08-25 05:30AM
Apr-03-25 02:13AM
Mar-28-25 09:40AM
Mar-24-25 07:09AM
Mar-21-25 09:55AM
Feb-21-25 02:05AM
01:28AM
Feb-20-25 09:20AM
08:15AM
07:21AM
07:00AM
Feb-13-25 01:21PM
Feb-12-25 04:05PM
05:57AM
Feb-11-25 01:34PM
Feb-03-25 05:01AM
Nov-07-24 08:40AM
07:36AM
07:00AM
Nov-06-24 07:28AM
Oct-24-24 04:05PM
Oct-23-24 04:30PM
Sep-10-24 05:45AM
Aug-27-24 05:00AM
Aug-22-24 11:00AM
Aug-07-24 08:15AM
07:14AM
07:00AM
Jul-31-24 04:30PM
Jul-30-24 03:30PM
Jul-22-24 04:05PM
Jul-09-24 05:00AM
May-30-24 02:45PM
May-08-24 02:42PM
02:41AM
May-04-24 09:13AM
03:01AM
May-03-24 10:16PM
11:53AM
10:48AM
08:33AM
08:10AM
07:08AM
07:00AM
Apr-24-24 07:00AM
Apr-18-24 05:45AM
Apr-15-24 04:55PM
Shenandoah Telecommunications Co. is a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. The Tower segment leases space on 225 owned cell towers. The company was founded in 1902 and is headquartered in Edinburg, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ECP Fiber Holdings GP, LLC10% OwnerSep 10 '25Buy13.2913,541179,9123,455,302Sep 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 11 '25Buy13.341,80324,0533,457,105Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 10 '25Buy13.2913,541179,9123,455,302Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 11 '25Buy13.341,80324,0533,457,105Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 09 '25Buy13.393624,8463,441,761Sep 10 04:30 PM
ECP ControlCo, LLC10% OwnerSep 08 '25Buy13.461471,9793,441,399Sep 10 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 09 '25Buy13.393624,8463,441,761Sep 10 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 08 '25Buy13.461471,9793,441,399Sep 10 04:30 PM
ECP ControlCo, LLC10% OwnerSep 05 '25Buy13.453,00040,3503,441,252Sep 08 04:30 PM
ECP ControlCo, LLC10% OwnerSep 04 '25Buy12.962,06826,7993,438,252Sep 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 05 '25Buy13.453,00040,3503,441,252Sep 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 04 '25Buy12.962,06826,7993,438,252Sep 08 04:30 PM
ECP ControlCo, LLC10% OwnerSep 03 '25Buy12.7930,000383,8023,436,184Sep 04 04:30 PM
ECP ControlCo, LLC10% OwnerSep 02 '25Buy13.0128,951376,5923,406,184Sep 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 03 '25Buy12.7930,000383,8023,436,184Sep 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 02 '25Buy13.0128,951376,5923,406,184Sep 04 04:30 PM
ECP ControlCo, LLC10% OwnerAug 28 '25Buy13.2614,358190,4343,365,233Sep 02 05:23 PM
ECP ControlCo, LLC10% OwnerAug 29 '25Buy13.2512,000159,0183,377,233Sep 02 05:23 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 28 '25Buy13.2614,358190,4343,365,233Sep 02 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 29 '25Buy13.2512,000159,0183,377,233Sep 02 04:30 PM
ECP ControlCo, LLC10% OwnerAug 26 '25Buy13.277,05393,5643,350,675Aug 28 04:15 PM
ECP ControlCo, LLC10% OwnerAug 27 '25Buy13.352002,6693,350,875Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 26 '25Buy13.277,05393,5643,350,675Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 27 '25Buy13.352002,6693,350,875Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 22 '25Buy13.094,00052,3603,342,122Aug 26 04:46 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 25 '25Buy13.101,50019,6483,343,622Aug 26 04:46 PM
ECP ControlCo, LLC10% OwnerAug 22 '25Buy13.094,00052,3603,342,122Aug 26 04:45 PM
ECP ControlCo, LLC10% OwnerAug 25 '25Buy13.101,50019,6483,343,622Aug 26 04:45 PM
ECP ControlCo, LLC10% OwnerAug 20 '25Buy12.5215,433193,1893,329,063Aug 22 04:15 PM
ECP ControlCo, LLC10% OwnerAug 21 '25Buy12.669,059114,6533,338,122Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 20 '25Buy12.5215,433193,1893,329,063Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 21 '25Buy12.669,059114,6533,338,122Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 18 '25Buy12.5220,047250,9443,303,070Aug 20 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 19 '25Buy12.5410,560132,3943,313,630Aug 20 04:30 PM
ECP ControlCo, LLC10% OwnerAug 18 '25Buy12.5220,047250,9443,303,070Aug 20 04:30 PM
ECP ControlCo, LLC10% OwnerAug 19 '25Buy12.5410,560132,3943,313,630Aug 20 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 12 '25Buy12.5930,000377,7633,281,550Aug 14 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 13 '25Buy12.871,47318,9633,283,023Aug 14 04:31 PM
ECP ControlCo, LLC10% OwnerAug 12 '25Buy12.5930,000377,7633,281,550Aug 14 04:30 PM
ECP ControlCo, LLC10% OwnerAug 13 '25Buy12.871,47318,9633,283,023Aug 14 04:30 PM
ECP ControlCo, LLC10% OwnerAug 08 '25Buy12.5230,000375,5103,221,550Aug 12 04:30 PM
ECP ControlCo, LLC10% OwnerAug 11 '25Buy11.8830,000356,4603,251,550Aug 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 08 '25Buy12.5230,000375,5103,221,550Aug 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 11 '25Buy11.8830,000356,4603,251,550Aug 12 04:30 PM
FRENCH CHRISTOPHER EPresident & CEOAug 11 '25Buy11.8316,800198,677410,517Aug 12 09:00 AM
ECP Fiber Holdings GP, LLC10% OwnerAug 07 '25Buy12.7125,104319,0823,191,550Aug 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 06 '25Buy13.0122,085287,3523,166,446Aug 08 04:30 PM
ECP ControlCo, LLC10% OwnerAug 07 '25Buy12.7125,104319,0823,191,550Aug 08 04:30 PM
ECP ControlCo, LLC10% OwnerAug 06 '25Buy13.0122,085287,3523,166,446Aug 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 05 '25Buy13.1226,117342,5953,144,361Aug 06 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 04 '25Buy13.0023,703308,0323,118,244Aug 06 04:30 PM
ECP ControlCo, LLC10% OwnerAug 05 '25Buy13.1226,117342,5953,144,361Aug 06 04:30 PM
ECP ControlCo, LLC10% OwnerAug 04 '25Buy13.0023,703308,0323,118,244Aug 06 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 01 '25Buy13.4830,000404,2723,094,541Aug 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 31 '25Buy14.7422,847336,7473,064,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerAug 01 '25Buy13.4830,000404,2723,094,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerJul 31 '25Buy14.7422,847336,7473,064,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerJul 29 '25Buy14.8819,852295,4673,024,391Jul 31 04:30 PM
ECP ControlCo, LLC10% OwnerJul 30 '25Buy14.8817,303257,5123,041,694Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 29 '25Buy14.8819,852295,4673,024,391Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 30 '25Buy14.8817,303257,5123,041,694Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 28 '25Buy15.0611,934179,7263,004,539Jul 29 05:02 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 25 '25Buy15.2210,264156,2592,992,605Jul 29 05:02 PM
ECP ControlCo, LLC10% OwnerJul 28 '25Buy15.0611,934179,7263,004,539Jul 29 05:01 PM
ECP ControlCo, LLC10% OwnerJul 25 '25Buy15.2210,264156,2592,992,605Jul 29 05:01 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 23 '25Buy15.6415,801247,1782,973,361Jul 25 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 24 '25Buy15.528,980139,3352,982,341Jul 25 04:31 PM
ECP ControlCo, LLC10% OwnerJul 23 '25Buy15.6415,801247,1782,973,361Jul 25 04:30 PM
ECP ControlCo, LLC10% OwnerJul 24 '25Buy15.528,980139,3352,982,341Jul 25 04:30 PM
ECP ControlCo, LLC10% OwnerJul 22 '25Buy15.4017,583270,7822,957,560Jul 23 04:34 PM
ECP ControlCo, LLC10% OwnerJul 21 '25Buy15.0216,467247,3642,939,977Jul 23 04:34 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 22 '25Buy15.4017,583270,7822,957,560Jul 23 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 21 '25Buy15.0216,467247,3642,939,977Jul 23 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 17 '25Buy14.6230,000438,7112,903,506Jul 21 04:53 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 18 '25Buy14.8320,004296,7092,923,510Jul 21 04:53 PM
ECP ControlCo, LLC10% OwnerJul 17 '25Buy14.6230,000438,7112,903,506Jul 21 04:53 PM
ECP ControlCo, LLC10% OwnerJul 18 '25Buy14.8320,004296,7092,923,510Jul 21 04:53 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 15 '25Buy14.6928,952425,3952,851,104Jul 17 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 16 '25Buy14.5922,402326,7512,873,506Jul 17 04:30 PM
ECP ControlCo, LLC10% OwnerJul 15 '25Buy14.6928,952425,3952,851,104Jul 17 04:30 PM
ECP ControlCo, LLC10% OwnerJul 16 '25Buy14.5922,402326,7512,873,506Jul 17 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 14 '25Buy15.2821,137322,9252,822,152Jul 15 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 11 '25Buy14.768,000118,0802,801,015Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 14 '25Buy15.2821,137322,9252,822,152Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 11 '25Buy14.768,000118,0802,801,015Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 09 '25Buy14.5417,687257,2042,776,072Jul 11 04:30 PM
ECP ControlCo, LLC10% OwnerJul 10 '25Buy14.8916,943252,3392,793,015Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 09 '25Buy14.5417,687257,2042,776,072Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 10 '25Buy14.8916,943252,3392,793,015Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 08 '25Buy14.6728,700421,0032,758,385Jul 09 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 07 '25Buy14.4015,314220,4792,729,685Jul 09 04:30 PM
ECP ControlCo, LLC10% OwnerJul 08 '25Buy14.6728,700421,0032,758,385Jul 09 04:30 PM
ECP ControlCo, LLC10% OwnerJul 07 '25Buy14.4015,314220,4792,729,685Jul 09 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 12 '25Buy13.8511,100153,6912,708,371Jun 16 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 13 '25Buy13.736,00082,3632,714,371Jun 16 04:30 PM
ECP ControlCo, LLC10% OwnerJun 12 '25Buy13.8511,100153,6912,708,371Jun 16 04:30 PM
ECP ControlCo, LLC10% OwnerJun 13 '25Buy13.736,00082,3632,714,371Jun 16 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 10 '25Buy13.8413,219182,9832,692,640Jun 12 04:40 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 11 '25Buy13.914,63164,3952,697,271Jun 12 04:40 PM
ECP ControlCo, LLC10% OwnerJun 10 '25Buy13.8413,219182,9832,692,640Jun 12 04:39 PM
Last Close
Feb 13  •  04:00PM ET
136.28
Dollar change
-2.07
Percentage change
-1.50
%
SIMO Silicon Motion Technology Corp ADR daily Stock Chart
Index- P/E37.57 EPS (ttm)3.63 Insider Own0.47% Shs Outstand33.98M Perf Week6.42%
Market Cap4.63B Forward P/E19.31 EPS next Y7.06 Insider Trans0.00% Shs Float33.83M Perf Month21.96%
Enterprise Value4.43B PEG0.41 EPS next Q1.27 Inst Own84.58% Short Float1.76% Perf Quarter49.33%
Income122.21M P/S5.23 EPS this Y60.40% Inst Trans-3.55% Short Ratio1.03 Perf Half Y80.55%
Sales884.83M P/B5.55 EPS next Y23.92% ROA10.85% Short Interest0.59M Perf YTD47.01%
Book/sh24.53 P/C22.94 EPS next 5Y47.31% ROE15.25% 52W High144.68 -5.81% Perf Year146.53%
Cash/sh5.94 P/FCF737.39 EPS past 3/5Y-11.00% 9.77% ROIC14.66% 52W Low37.21 266.25% Perf 3Y107.43%
Dividend Est.2.19 (1.61%) EV/EBITDA35.98 Sales past 3/5Y-2.13% 10.39% Gross Margin48.27% Volatility7.08% 6.80% Perf 5Y114.38%
Dividend TTM2.50 (1.83%) EV/Sales5.01 EPS Y/Y TTM35.32% Oper. Margin10.50% ATR (14)8.26 Perf 10Y334.01%
Dividend Ex-DateMay 07, 2026 Quick Ratio1.54 Sales Y/Y TTM10.32% Profit Margin13.81% RSI (14)67.67 Recom1.00
Dividend Gr. 3/5Y- 16.56% Current Ratio2.79 EPS Q/Q107.23% SMA2010.81% Beta0.99 Target Price159.00
Payout81.82% Debt/Eq0.00 Sales Q/Q45.44% SMA5027.29% Rel Volume0.88 Prev Close138.35
Employees1819 LT Debt/Eq0.00 EarningsFeb 03 AMC SMA20058.66% Avg Volume577.41K Price136.28
IPOJun 30, 2005 Option/ShortYes / Yes EPS/Sales Surpr.0.02% 6.70% Trades Volume506,311 Change-1.50%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Initiated William Blair Outperform
Jul-31-25Reiterated Craig Hallum Buy $70 → $100
Jun-18-25Upgrade BofA Securities Neutral → Buy $90
Apr-23-25Upgrade BofA Securities Underperform → Neutral $47
Oct-31-24Reiterated Craig Hallum Buy $96 → $90
Aug-16-24Downgrade BofA Securities Buy → Underperform $90 → $60
May-06-24Upgrade Morgan Stanley Equal-Weight → Overweight $59 → $88
May-06-24Reiterated Craig Hallum Buy $80 → $96
Feb-07-24Upgrade B. Riley Securities Neutral → Buy $64 → $90
Feb-07-24Reiterated Craig Hallum Buy $75 → $80
Today 07:52AM
Feb-12-26 08:58AM
Feb-11-26 09:00AM
Feb-10-26 09:00AM
Feb-09-26 12:20PM
09:30AM Loading…
09:30AM
08:30AM
03:38AM
Feb-06-26 09:45AM
Feb-04-26 06:03PM
02:02PM
11:22AM
07:44AM
Feb-03-26 06:22PM
06:00PM
08:00AM Loading…
Feb-02-26 08:00AM
Jan-30-26 05:50PM
Jan-28-26 12:16PM
Jan-27-26 09:00AM
Jan-22-26 06:00PM
Jan-14-26 06:00PM
09:00AM
Jan-12-26 11:12AM
06:46AM
Jan-09-26 08:00AM
Jan-08-26 06:00PM
Jan-07-26 08:43AM
Jan-05-26 08:00AM
Jan-02-26 06:00PM
Dec-31-25 09:00AM
05:50PM Loading…
Dec-26-25 05:50PM
Dec-22-25 09:30AM
Dec-19-25 09:50AM
Dec-17-25 05:50PM
09:00AM
Dec-16-25 09:45AM
Dec-11-25 05:50PM
Dec-04-25 09:30AM
Dec-03-25 09:00AM
Nov-27-25 09:45AM
Nov-19-25 09:00AM
Nov-14-25 09:00AM
Nov-13-25 08:00AM
Nov-11-25 09:50AM
Nov-10-25 09:45AM
Nov-05-25 09:00AM
Oct-31-25 03:01PM
12:58PM
Oct-30-25 06:11PM
06:00PM
Oct-28-25 08:50AM
Oct-27-25 08:00AM
Oct-17-25 05:50PM
Oct-14-25 09:00AM
Oct-10-25 06:00PM
Oct-09-25 09:30AM
Oct-08-25 08:00AM
Oct-03-25 05:50PM
Sep-30-25 06:00PM
09:00AM
Sep-29-25 11:40AM
Sep-24-25 01:05AM
Sep-22-25 06:00PM
Sep-18-25 09:30AM
Sep-17-25 09:00AM
Sep-15-25 05:50PM
Sep-12-25 11:40AM
08:37AM
Sep-08-25 07:33PM
Sep-03-25 09:00AM
Aug-27-25 11:40AM
Aug-20-25 09:00AM
Aug-11-25 11:40AM
Aug-08-25 08:00AM
Aug-07-25 02:49PM
Aug-06-25 09:00AM
Aug-05-25 09:30AM
09:00AM
Jul-31-25 09:42AM
Jul-30-25 11:58PM
06:12PM
06:00PM
Jul-28-25 08:00AM
Jul-25-25 05:50PM
11:40AM
Jul-21-25 06:00PM
Jul-16-25 09:00AM
Jul-15-25 09:38AM
Jul-14-25 06:00PM
07:58AM
Jul-08-25 06:00PM
08:00AM
Jul-04-25 12:00PM
09:30AM
Jul-03-25 09:00AM
Jul-01-25 06:00PM
Jun-30-25 06:00PM
10:00AM
09:59AM
07:05AM
Silicon Motion Technology Corp. engages in the development, manufacture, and supply of semiconductor products for the electronics market. Its products include Flash Controllers, Storage Solutions, and others. It offers embedded and expandable storage, radio frequency integrated circuits and embedded graphics. The company was founded in November 1995 and is headquartered in Hong Kong.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fan RobertOfficerDec 09 '25Proposed Sale90.453,000271,350Dec 09 03:17 PM
DUANN SHII TYNGAffiliateNov 11 '25Proposed Sale95.001,00095,000Nov 10 05:52 PM
LIN KUAN-MINGAffiliateSep 17 '25Proposed Sale90.0012,5001,125,000Sep 16 01:10 PM
SHIEH HAN-PINGAffiliateSep 03 '25Proposed Sale84.856,000509,100Sep 09 01:51 PM
SHIEH HAN-PINGAffiliateAug 12 '25Proposed Sale76.386,000458,280Aug 12 02:05 PM
SHIEH HAN-PINGAffiliateJun 20 '25Proposed Sale72.002,000144,000Jun 25 05:48 PM
DUANN SHII TYNGAffiliateMay 13 '25Proposed Sale53.544,000214,160May 12 07:08 PM
Last Close
Feb 13  •  04:00PM ET
20.26
Dollar change
+0.25
Percentage change
1.25
%
SPH Suburban Propane Partners LP daily Stock Chart
Index- P/E9.98 EPS (ttm)2.03 Insider Own4.27% Shs Outstand66.33M Perf Week2.58%
Market Cap1.34B Forward P/E10.81 EPS next Y1.88 Insider Trans-0.35% Shs Float63.45M Perf Month6.07%
Enterprise Value2.78B PEG- EPS next Q2.10 Inst Own41.39% Short Float0.83% Perf Quarter8.17%
Income132.93M P/S0.94 EPS this Y-7.79% Inst Trans1.49% Short Ratio3.69 Perf Half Y8.98%
Sales1.43B P/B2.15 EPS next Y-0.27% ROA5.56% Short Interest0.53M Perf YTD9.28%
Book/sh9.44 P/C382.86 EPS next 5Y-0.47% ROE22.70% 52W High22.24 -8.90% Perf Year-5.59%
Cash/sh0.05 P/FCF21.71 EPS past 3/5Y-9.37% 10.90% ROIC6.55% 52W Low17.30 17.11% Perf 3Y28.23%
Dividend Est.1.30 (6.42%) EV/EBITDA9.67 Sales past 3/5Y-1.55% 5.27% Gross Margin21.87% Volatility2.49% 2.34% Perf 5Y30.37%
Dividend TTM1.30 (6.42%) EV/Sales1.94 EPS Y/Y TTM90.26% Oper. Margin15.05% ATR (14)0.47 Perf 10Y-11.06%
Dividend Ex-DateFeb 03, 2026 Quick Ratio0.61 Sales Y/Y TTM7.11% Profit Margin9.30% RSI (14)62.60 Recom3.00
Dividend Gr. 3/5Y0.00% -9.15% Current Ratio0.87 EPS Q/Q129.64% SMA201.63% Beta0.39 Target Price17.00
Payout80.01% Debt/Eq2.29 Sales Q/Q-0.79% SMA505.26% Rel Volume2.12 Prev Close20.01
Employees3190 LT Debt/Eq2.24 EarningsFeb 05 BMO SMA2007.64% Avg Volume142.44K Price20.26
IPOFeb 29, 1996 Option/ShortYes / Yes EPS/Sales Surpr.-6.45% -16.74% Trades Volume301,745 Change1.25%
Date Action Analyst Rating Change Price Target Change
Aug-30-24Downgrade Wells Fargo Equal Weight → Underweight $17
Jan-29-24Downgrade Mizuho Neutral → Underperform $16 → $17
Apr-26-23Initiated Mizuho Neutral $17
Mar-26-21Upgrade Argus Hold → Buy $18
Oct-21-20Upgrade Argus Sell → Hold
Feb-11-20Downgrade Argus Hold → Sell
Mar-19-18Downgrade JP Morgan Neutral → Underweight
Feb-09-18Upgrade Raymond James Mkt Perform → Outperform
Jan-03-18Upgrade UBS Neutral → Buy $26 → $29
Jul-27-17Upgrade Citigroup Neutral → Buy
Feb-07-26 01:13AM
Feb-05-26 04:03PM
07:30AM
Jan-29-26 12:42PM
Jan-22-26 09:00AM
07:25AM Loading…
07:25AM
Jan-21-26 04:25PM
Dec-22-25 04:00PM
Dec-08-25 05:14PM
07:58AM
Dec-02-25 09:00AM
Nov-28-25 11:26AM
Nov-26-25 10:15AM
Nov-13-25 04:02PM
07:30AM
07:25AM Loading…
Oct-23-25 07:25AM
Oct-22-25 04:25PM
Oct-17-25 02:17PM
Oct-16-25 08:05AM
Aug-07-25 07:30AM
Jul-24-25 07:25AM
Jul-23-25 04:25PM
Jul-11-25 12:00PM
May-09-25 03:22AM
May-08-25 07:30AM
May-07-25 12:11PM
10:16AM
Apr-24-25 07:30AM
Apr-23-25 04:20PM
Feb-22-25 03:00AM
04:02PM Loading…
Feb-14-25 04:02PM
Feb-07-25 02:13AM
Feb-06-25 07:30AM
Jan-23-25 07:30AM
Jan-22-25 04:20PM
Jan-14-25 09:04AM
Nov-27-24 02:00PM
Nov-19-24 09:00AM
Nov-15-24 08:00AM
06:23AM
02:11AM
Nov-14-24 07:30AM
Nov-13-24 07:19AM
Oct-31-24 10:09AM
Oct-24-24 07:30AM
Oct-23-24 04:30PM
Oct-10-24 03:00PM
Oct-09-24 05:40PM
Oct-04-24 09:15AM
Sep-20-24 09:00AM
Sep-06-24 09:00AM
Aug-14-24 10:10AM
Aug-08-24 07:30AM
Jul-25-24 07:30AM
Jul-24-24 04:30PM
Jun-25-24 10:35AM
Jun-24-24 09:00AM
Jun-07-24 09:00AM
Jun-03-24 06:15AM
May-22-24 09:40AM
May-14-24 09:00AM
May-13-24 02:07PM
May-10-24 04:01PM
01:52PM
May-09-24 07:30AM
May-08-24 09:00AM
Apr-25-24 08:00AM
Apr-24-24 04:30PM
Apr-10-24 01:24PM
Mar-25-24 09:00AM
Mar-21-24 02:48PM
Mar-18-24 08:45AM
Mar-11-24 12:02PM
Mar-08-24 11:31PM
Feb-26-24 09:44AM
Feb-09-24 10:41AM
12:28AM
Feb-08-24 08:38AM
07:30AM
Feb-01-24 02:15PM
Jan-26-24 10:00AM
Jan-25-24 08:00AM
Jan-24-24 04:30PM
Jan-11-24 01:00PM
Jan-04-24 09:02PM
Dec-21-23 02:02PM
Dec-07-23 09:00AM
Dec-05-23 02:00PM
Nov-28-23 02:07PM
Nov-22-23 01:00PM
Nov-16-23 09:00AM
Nov-13-23 09:00AM
Nov-10-23 01:30PM
Nov-09-23 10:39PM
08:18AM
07:30AM
Oct-26-23 08:00AM
Oct-25-23 04:30PM
Oct-10-23 12:08PM
11:41AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane to residential, commercial, industrial, agricultural, and government customers. The Fuel Oil and Refined Fuels segment supplies fuel oil, diesel, kerosene, and gasoline. The Natural Gas and Electricity segment focuses on marketing natural gas and electricity to residential and commercial customers. The All Other segment offers installation and servicing of a wide variety of home comfort equipment, particularly in the areas of heating and ventilation. The company was founded by Mark Anton in 1928 and is headquartered in Whippany, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chanin Matthew JDirectorDec 02 '25Sale19.3110,000193,10063,176Dec 04 04:07 PM
MATTHEW CHANINDIRECTORDec 02 '25Proposed Sale19.3110,000193,100Dec 02 09:54 AM
HAROLD R. LOGAN JR.DirectorNov 19 '25Proposed Sale18.515,00092,562Nov 19 04:12 PM
Connors Terence JDirectorNov 14 '25Option Exercise18.832,35444,32664,549Nov 18 10:38 AM
Dante ElmerVP, TaxNov 14 '25Option Exercise18.835,850110,15535,294Nov 18 10:37 AM
Palleschi CraigVP-Renewable Nat Gas OpersNov 14 '25Option Exercise18.836,951130,88723,862Nov 18 10:36 AM
Sankara NandiniVP Marketing & Brand StrategyNov 14 '25Option Exercise18.839,460178,13264,835Nov 18 10:35 AM
Bloomstein Daniel SVP-Controller & Chief Acc OffNov 14 '25Option Exercise18.839,867185,79676,720Nov 18 10:35 AM
Onderdonk Keith PVice Pres-Operational SupportNov 14 '25Option Exercise18.839,460178,13285,342Nov 18 10:34 AM
DAMBROSIO A DAVINVice President & TreasurerNov 14 '25Option Exercise18.837,401139,36179,743Nov 18 10:34 AM
Dagan DouglasVP-Strat Init-Renew EnergyNov 14 '25Option Exercise18.8315,331288,68381,832Nov 18 10:33 AM
Cleffi FrancescaVice President,Human ResourcesNov 14 '25Option Exercise18.8315,331288,683103,692Nov 18 10:32 AM
Koepke Bryon LVP,General Counsel & SecretaryNov 14 '25Option Exercise18.8315,331288,683101,478Nov 18 10:32 AM
Scanlon NeilSVP - Information ServicesNov 14 '25Option Exercise18.8320,712390,007179,682Nov 18 10:31 AM
Brinkworth DouglasSVP- Prod.Sup,Purch.&LogisticsNov 14 '25Option Exercise18.8323,403440,678170,760Nov 18 10:30 AM
Kuglin MichaelChief Financial OfficerNov 14 '25Option Exercise18.8323,403440,678197,473Nov 18 10:30 AM
STIVALA MICHAEL APresident & CEONov 14 '25Option Exercise18.8313,791259,685302,548Nov 18 10:29 AM
LOGAN HAROLD R JRDirectorNov 14 '25Option Exercise18.832,35444,32634,081Nov 18 10:29 AM
Adams AmyDirectorNov 14 '25Option Exercise18.832,35444,32641,474Nov 18 10:28 AM
Swift JaneDirectorNov 14 '25Option Exercise18.832,35444,32639,163Nov 18 10:28 AM
LANDUYT WILLIAM MDirectorNov 14 '25Option Exercise18.832,35444,32676,549Nov 18 10:27 AM
Chanin Matthew JDirectorNov 14 '25Option Exercise18.833,13859,08976,314Nov 18 10:26 AM
LOGAN HAROLD R JRDirectorAug 13 '25Sale18.667,500139,95031,727Aug 15 04:17 PM
HAROLD R. LOGAN JR.DirectorAug 13 '25Proposed Sale18.667,500139,977Aug 13 04:13 PM
LOGAN HAROLD R JRDirectorMay 21 '25Sale19.146,900132,03239,227May 21 04:41 PM
HAROLD R. LOGAN JR.DirectorMay 21 '25Proposed Sale19.146,900132,035May 21 04:14 PM
Brinkworth DouglasSVP- Prod.Sup,Purch.&LogisticsMar 12 '25Sale20.502,00041,000159,355Mar 13 08:57 PM
Brinkworth DouglasOfficerMar 05 '25Proposed Sale20.652,00041,300Mar 05 10:20 AM
Palleschi CraigVP-Renewable Nat Gas OpersFeb 18 '25Sale22.031,40030,84220,498Feb 19 05:35 PM
Palleschi CraigOfficerFeb 18 '25Proposed Sale21.751,40030,450Feb 18 02:45 PM