Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.76 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.52B Perf Week-3.20%
Market Cap533.63B Forward P/E10.85 EPS next Y8.91 Insider Trans-14.32% Shs Float5.47B Perf Month3.50%
Income50.68B PEG1.17 EPS next Q1.38 Inst Own58.90% Short Float0.99% Perf Quarter-6.80%
Sales227.54B P/S2.35 EPS this Y42.80% Inst Trans0.18% Short Ratio1.38 Perf Half Y-2.20%
Book/sh23.66 P/B4.09 EPS next Y8.46% ROA17.40% Target Price122.73 Perf Year-19.65%
Cash/sh10.01 P/C9.65 EPS next 5Y9.20% ROE40.20% 52W Range89.47 - 121.88 Perf YTD-7.10%
Dividend2.28 P/FCF12.33 EPS past 5Y33.60% ROI28.30% 52W High-14.95% Beta1.07
Dividend %2.36% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low15.86% ATR1.39
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)67.97 Volatility1.44% 1.22%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume2.35 Prev Close96.67
ShortableYes LT Debt/Eq0.53 EarningsJul 26 AMC Payout23.00% Avg Volume39.09M Price103.66
Recom1.80 SMA206.69% SMA506.84% SMA2000.62% Volume76,103,651 Change7.23%
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Jul-27-16 02:43PM  Dow industrials, Nasdaq climb as Fed hints at September rate hike at MarketWatch +7.23%
02:33PM  Dow Turns Positive as Fed Trumpets Economic Improvement
02:32PM  Federal Reserve Leaves Rates Steady, 'Near-Term Risks' Have 'Diminished'
02:31PM  Apple's iPad Finally Means Business at The Wall Street Journal
02:28PM  [$$] Markets unfazed by Fed statement at Financial Times
02:28PM  Wall St. recovers after Fed keeps rates steady
02:26PM  Apple Stock Gets Upgrade, Price-Target Hikes After Q3 Beat And Raise
02:26PM  5 Key Takeaways From Apple's Upbeat Q3 Earnings Report
02:17PM  Nasdaq Up As Fed Stands Pat On Rates; Will Apple Break Its Downtrend?
02:15PM  US stock indexes slip; Apple jumps on strong earnings
02:12PM  4 Big Stocks to Add to Your Buy List -- Plus 3 to Avoid
02:10PM  How to Read Weak Earnings at Apple, Twitter at TheStreet
02:07PM  [$$] Apple Stock Undervalued Even After Recent Rally at
02:06PM  When 'Good Enough' Earnings Really Aren't
02:05PM  What Should You Do With Your Apple Shares Now? at TheStreet
02:05PM  Jim Cramer -- Apple's Earnings Beat Is a Relief
02:03PM  Is Facebook The Next Apple? Here Are The Signs
01:58PM  Why You Should Have A Close Eye On Facebook's Stock
01:43PM  ETFs with exposure to Apple, Inc. : July 27, 2016
01:42PM  The iPhone SE and iPad Pro Help Apple Beat a Low Bar
01:40PM  Apple's Slow Ride Down From iPhone Sales Peak
01:40PM  Apple's Slow Ride Down From iPhone Sales Peak at Bloomberg
01:30PM  US STOCKS-Wall St treads lower ahead of Fed rate decision
01:21PM  Stocks Turn Mixed; Coke Fizzes, Apple Pops Ahead Of Fed
01:19PM  The real reason Tim Cook loves Pokémon Go is because it proves Apple has been right all along
12:57PM  Jim Cramer: Apple Didn't Order Enough Parts at TheStreet
12:50PM  The top 10 books on Apple's iBooks-US
12:44PM  Bullish case for Apple
12:42PM  The top 10 movies on the iTunes Store
12:40PM  Stocks Mixed Ahead of Fed Statement
12:39PM  [$$] Garmin jumps after wearables advance at Financial Times
12:37PM  Wednesday links: the opening salvo
12:35PM  'People Love Apple (AAPL),' That Drives Growth, CNBC's Najarian Says
12:19PM  Apple: Buy Despite All the Concerns, Says Raymond James at
12:16PM  Apple Stock Breaks Out; Can It Keep the Momentum? at The Wall Street Journal
12:13PM  Comey: Conversations about encryption issue still needed
12:05PM  Markets Right Now: US stocks mostly lower at midday
12:00PM  The Fed wont hike rates despite having its ducks in a row at MarketWatch
11:58AM  Apple Shareholders Are Now $33 Billion Richer at Fortune
11:58AM  More Squawk From Jim Cramer: Apple (AAPL) Estimates Have Bottomed
11:47AM  It's An Apple Rally: Nasdaq Rises While S&P 500 Dips
11:46AM  Stocks mixed ahead of Fed; Coca-Cola weighs at CNBC
11:40AM  [$$] Google Play Matches Apple on Family Sharing at The Wall Street Journal
11:37AM  Apple analysts 'snookered' themselves, Cramer says at CNBC
11:37AM  Apple is spending a ton of money on products we havent seen yet
11:27AM  Activist investors are on the prowl for new targets at CNBC
11:15AM  Why Many More Analysts Are Finally Getting Bullish on Apple Again at 24/7 Wall St.
11:05AM  Stocks Mixed as Coca-Cola Losses Offset Apple Gains
11:01AM  Cook to CNBC: I feel fantastic about iPhone
11:00AM  Apple and Twitter: A Tale of 2 Companies at TheStreet
10:59AM  Bernstein Analyst Explains Apple (AAPL) Stock Price Target Cut on CNBC
10:49AM  Apple Stock Still A Bargain If These Three Things Fall In Place
10:30AM  Pokemon Go's Rise and Fall: A Peter Lynch Case Study at Motley Fool
10:26AM  Heres What Wall Street Thinks of Apples Tough Quarter at Fortune
10:20AM  Latest Earnings Reports Put These Stocks on Investors Radars at Insider Monkey
09:52AM  Apple CEO Tim Cook touts future technology amid iPhone worries
09:52AM  US STOCKS-Apple powers Wall Street; all eyes on Fed
09:49AM  What Apple and Tesla Have In Common at Fortune
09:48AM  A tale of two tech giants: Apple soars as Twitter shares dive after earnings at CNBC
09:47AM  7 Key Takeaways from Apple's Third-Quarter Earnings
09:39AM  Trading Will Potentially Do 'Pokémon GO' More Harm Than Good at Forbes
09:38AM  Apples earnings: Analysts upbeat as toughest two quarters now behind it at MarketWatch
09:38AM  Apple Gets The Benefit Of Low Expectations, For Now at Forbes
09:33AM  U.S. stocks open higher boosted by Apple as Fed looms at MarketWatch
09:30AM  Apple Inc. Finally Catches Up With iPhone SE Demand at Motley Fool
09:26AM  Data SheetWednesday, July 27, 2016 at Fortune
09:25AM  Apple (AAPL) Stock Soars on Q3 Results, Cook: Services Could Be Size of Fortune 100 Company
09:15AM  Watch for Apples earnings magic to spread to these companies at MarketWatch
09:09AM  Apple (AAPL) Stock Surges as Q3 Results Top Expectations
09:01AM  US STOCKS-Wall St set to open higher on Apple results; Fed awaited
09:00AM  Watch for Apples earnings magic to spread to these companies at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: Apple, BP, SunPower, Twitter, United Tech, Linear Tech, Analog Devices and More at 24/7 Wall St.
08:51AM  Your first trade for Wednesday, July 27 at CNBC
08:49AM  Apple Wins Market Over Margins Bet on iPhone SE
08:49AM  Apple Wins Market Over Margins Bet on iPhone SE at Bloomberg
08:44AM  Stock Futures Trim Gains as Durable Goods Slide, Apple Jumps
08:43AM  Apple about to begin 'significant' iPhone upgrade cycle, analyst says at CNBC
08:42AM  Here's What Wall Street Is Saying About Apple's Earnings Report
08:38AM  Tim Cook pronounces Pokemon like a dad, but sees possibilities for Apple at MarketWatch
08:26AM  Apple's stock surge keeping Dow futures positive at MarketWatch
08:21AM  Apple, Inc. breached its 50 day moving average in a Bearish Manner : AAPL-US : July 27, 2016
08:17AM  The Morning Download: Apple CEO Tim Cook Says Payments Platform Gains Traction at The Wall Street Journal
08:01AM  Apple's Technological Lag Is Starting to Show at Bloomberg
07:55AM  Akamai Revenue Growth Tanks As Apple, Facebook Shift Traffic
07:44AM  [$$] Upthere Comes Out of Beta With $77M for Cloud Storage at The Wall Street Journal
07:36AM  Greenlight Capital Investor Letter: Q2 Performance and Highlights at Insider Monkey
07:29AM  5 Things You Must Know Before the Market Opens Wednesday
07:24AM  US STOCKS-Futures rise on strong Apple results; Fed awaited
07:23AM  Apple's services gains lead better-than-expected quarterly results at San Jose Mercury News
07:22AM  iPhone SE, iPad Pro throw new wrinkle into Apple finances at MarketWatch
07:20AM  Trader's Daily Notebook: Watching the Paint Dry
07:13AM  Rev's Forum: Central-Banker Bingo
07:03AM  Apple Outperforms Expectations on Strong iPhone SE Sales at Motley Fool
06:40AM  Belski: Apple a Microcosm of Unloved U.S. Stock Market
06:40AM  Belski: Apple a Microcosm of Unloved U.S. Stock Market at Bloomberg
06:35AM  Apple Short Interest Keeps Shrinking, but for How Long? at 24/7 Wall St.
06:14AM  [video]Apple (AAPL) Stock Soars in Premarket Trading on Q3 Beat
06:11AM  Why Analysts Got too Negative on Apple
06:09AM  Expect 'significant upgrade cycle' for Apple: Pro
06:00AM  Apple Beats And Raises, Time For Tim Cook To Step Up at Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM