Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E11.08 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.51B Perf Week5.35%
Market Cap549.34B Forward P/E10.89 EPS next Y9.15 Insider Trans-11.46% Shs Float5.47B Perf Month-3.95%
Income50.68B PEG1.20 EPS next Q1.40 Inst Own58.80% Short Float1.03% Perf Quarter3.58%
Sales227.54B P/S2.41 EPS this Y42.80% Inst Trans-2.16% Short Ratio1.45 Perf Half Y-14.42%
Book/sh23.66 P/B4.21 EPS next Y10.43% ROA17.40% Target Price126.25 Perf Year-23.01%
Cash/sh10.03 P/C9.94 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-4.27%
Dividend2.28 P/FCF12.69 EPS past 5Y33.60% ROI28.30% 52W High-23.55% Beta0.99
Dividend %2.29% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low11.34% ATR2.01
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)58.12 Volatility1.33% 1.97%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume0.99 Prev Close97.90
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume38.83M Price99.62
Recom1.80 SMA206.14% SMA50-2.16% SMA200-5.91% Volume38,168,800 Change1.76%
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
May-26-16 05:59AM  Foxconn replaces 60,000 humans with robots in China at MarketWatch
03:14AM  ZTE Plans to Open 23 Flagship Stores to Drive Smartphone Sales at Bloomberg
May-25-16 09:00PM  3 Things Every Apple, Inc. Investor Should Know at Motley Fool
08:20PM  Apple Leak Confirms 'All Glass' New iPhone at Forbes
07:42PM  How Will Apple and Samsung Weather the Coming Smartphone Market Fallout? at Motley Fool
07:32PM  The Secret's Out: Google Attacking Apple and Tesla
07:13PM  Market Indexes Higher With Volatility Lower
06:42PM  3 Stocks the Market Loves to Hate, but You Should Love at Motley Fool
06:39PM  A test of conscience at a trading firm
06:00PM  2016 Hasn't Been a Great Year for Apple So Far at Motley Fool
05:54PM  Apple Building Siri-Based Rival To Amazon Echo at Investor's Business Daily
05:48PM  Apple Looks to Regain Dominance in a Market It Created
05:40PM  Bull Market: Why You Should Fear Missing Out at Forbes
05:29PM  Apple tracking for first 4-day winning streak since April at CNBC
05:13PM  Apple, Tesla Self-Driving Cars May Kill Off Consumer Auto Insurance
05:12PM  The cloud isn't all that's hot in tech
05:10PM  Why Apple, Alibaba Lead 6 Hot Tech Stocks You Should Be Watching
04:43PM  Better Buy: Apple Inc. vs Microsoft at Motley Fool
04:16PM  Mid Week Video Update 5/25/16
04:16PM  Apple, GM Rush Into Ride Hailing But More Millennials Buy Cars
04:16PM  Apple 'echoes' Amazon
03:50PM  Apple R&D Way More Than Detroit, Says Morgan Stanley; Big Cloud Spending? at
03:18PM  Whitney Tilson: IBM is a value trap
03:10PM  Global Payments Extends Support To Apple Pay In Singapore
03:00PM  Secrets of the Dow Jones Industrials at MarketWatch
02:20PM  Forget the iPhone, Apple's Next Big Moneymaker Could Be Cars
02:15PM  Are Ultra-Fast Charging Stations Apple's Big Electric Vehicle Play? at Forbes
02:13PM  Why is Apple So Focused on Healthcare Apps? (AAPL) at Investopedia
01:59PM  Which Top Tech Stocks Are Making Key Moves?
01:43PM  Microsoft cuts more jobs in troubled mobile unit AP
01:40PM  Global Payments Announces Support for Apple Pay in Singapore Business Wire
01:38PM  India says Apple must sell locally-sourced goods to set up stores-source Reuters
01:30PM  Apple Could Surprise The Doubters With A Quick Bounce
01:19PM  Stocks Rally Again; Apple, Goldman Sachs Boost Dow To Big Gains
01:14PM  What Impact Does Apple Have on Texas Instruments Revenue?
01:13PM  Automotive: The Next Big Thing for Texas Instruments
01:10PM  Smart Tampon? It's the Internet of Too Many Things at MarketWatch
01:05PM  Report: Apple working on rival to Amazon Echo at Silicon Beat
12:57PM  Top trades for the 2nd half: CSCO & AAPL
12:30PM  Apple iPhone Sales Grew Substantially in India in 1Q16
12:30PM  Why Did Apples CEO Visit India Last Week?
12:27PM  The company that builds iPhones is replacing workers with robots
12:23PM  How Apple's Inventory Can Shed Light on the Genius of Tim Cook at Motley Fool
12:17PM  Move over Apple, Facebook is Wall Street's new tech darling at CNBC
12:07PM  Apple's Tim Cook saw an iPhone in 350-year-old painting
12:02PM  Universal Display: Needham Ups Target to $69 on Expected Industry Acceleration at
11:37AM  Can Apple pivot to AI?
11:18AM  Consumers Beware: New Scam Targets Apple iTunes Gift Cards at Motley Fool
11:12AM  Exclusive: Apple explores charging stations for electric vehicles
11:08AM  What Could Keep Boosting AMATs Revenue?
11:06AM  Apples iPhone Was Actually Invented 350 Years Ago, Jokes Tim Cook at Fortune
10:58AM  Can India Steal iPhone Share From China, Taiwan? at
10:53AM  Netflix, Amazon Face New European TV and Film Content Quotas
10:47AM  Your smartphone is about to ease your commute at MarketWatch
10:39AM  4 Stocks to Buy as S&P 500 Hits 2-Month High
10:27AM  Is Apple Inc. Wrong About India? at Motley Fool
10:00AM  Five Stocks Capturing a Lot of Attention from Hedge Funds at Insider Monkey
09:54AM  Apple Said to Hit Setback in India Push
09:54AM  Apple Said to Hit Setback in India Push at Bloomberg
09:54AM  Apple to Offer Smart Speaker, Open Siri to Developers
09:49AM  Microsoft retreats in smartphone battle, 1,850 jobs to go Reuters
09:47AM  Heres Why Apple Inc. (AAPL) Is in Spotlight Today at Insider Monkey
09:33AM  Charts Show Apple a Buy, Heading to $105
09:17AM  Pressure on Apple's iPhone Sales Increases as U.S. Smartphone Growth Slows Significantly
09:12AM  One Reason Why Apple (AAPL) Stock Is Rising Today
09:07AM  Why YouTube and Hulu Are Interested in Online TV
09:05AM  Apple's New India Love Affair Leaves China Sweating at Forbes
09:01AM  Apple CEO Tim Cook looked at a 346-year-old painting and saw an iPhone
08:32AM  This Could Kill Apples Plan to Conquer India at Fortune
08:06AM  Exclusive Rights Disney Deal Is Big For Netflix at Forbes
07:47AM  Today's Top 5 Stock Picks: Bargains in U.S. and Asia at
07:45AM  Apple CEO Tim Cook: I saw an iPhone in a 3½-century-old painting at CNBC
07:14AM  Twitters stock tumble belies bullish chart patterns at MarketWatch
07:07AM  FANG stocks back in vogue
06:45AM  The World's Largest Companies 2016 at Forbes
06:45AM  The Largest U.S. Companies 2016: Berkshire, Banks And Apple at Forbes
06:21AM  Who Is Apple's Favorite Customer? at Motley Fool
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
04:26AM  India Said to Require Local Sourcing by Apple to Open Stores at Bloomberg
01:58AM  Apple's McDonald's Solution at Bloomberg
01:04AM  LG Innotek Jumps On Sony Exit: Any Upside Left To The Dual Camera Story? at
12:37AM  [$$] Huawei Sues Samsung Alleging Patent Infringement at The Wall Street Journal
12:10AM  Goldman Revives HTC: VR Is The Next Big Product And HTC Is The New Apple at
12:04AM  Apple Said to Hit India Setback
12:04AM  Apple Said to Hit India Setback at Bloomberg
May-24-16 11:08PM  [$$] Applied Materials: Dialed In to the iPhone Rumor Mill at The Wall Street Journal
11:07PM  [$$] Googles French Headquarters Raided by Tax Investigators at The Wall Street Journal
09:39PM  China's Huawei files patent suits against Samsung Elec
08:00PM  Apple Inc.'s Next MacBook Pro Sounds Like a Winner at Motley Fool
07:23PM  Apple working on Echo-like device: report at USA TODAY
07:02PM  Cramer: The Cloud Isn't All That's Hot in Tech
06:53PM  Jim Cramer's 'Mad Money' Recap: These Catalysts Pushed the Market Up Today
06:47PM  The Next World Changing Technology Has Been Found
06:08PM  Report: Apple Is Working On Smart Speaker To Rival Amazon Echo at Forbes
06:04PM  Apple is hiring a lawyer who specializes in medical privacy, hinting at bigger health tech ambitions
05:27PM  Apple Opening Siri to Developers, May Copy Amazon Echo at Fortune
05:23PM  Toyota Joins Apple, GM In Finding Ride-Hailing Partners
05:22PM  Apple Wireless Service Not Coming, But Smart SIMs Alive
05:21PM  Apple Pay's Hardware Approach May Trump Google's Android Pay, Says Piper at
05:06PM  Apple opening Siri to app developers, working on Amazon Echo killer: Report at CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM