Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.67 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-4.63%
Market Cap625.53B Forward P/E11.21 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-10.69%
Income50.74B PEG0.91 EPS next Q1.87 Inst Own60.30% Short Float1.06% Perf Quarter-16.39%
Sales224.34B P/S2.79 EPS this Y13.60% Inst Trans-2.29% Short Ratio1.13 Perf Half Y-15.16%
Book/sh21.93 P/B5.00 EPS next Y7.20% ROA19.70% Target Price146.88 Perf Year10.58%
Cash/sh6.09 P/C18.03 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.38 Perf YTD0.64%
Dividend2.08 P/FCF10.80 EPS past 5Y37.80% ROI26.20% 52W High-17.16% Beta0.98
Dividend %1.90% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low20.10% ATR4.48
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)42.10 Volatility6.55% 3.49%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume1.42 Prev Close109.69
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume53.36M Price110.49
Recom2.00 SMA20-3.22% SMA50-8.67% SMA200-8.38% Volume64,969,914 Change0.73%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Aug-27-15 03:12PM  New estimate: Apple shipped 3.6 million watches last quarter
03:04PM  Rally fades as close approaches, Dow up less than 100 points at CNBC
03:00PM  Tech Stocks from
03:00PM  First Microsoft, now Amazon: Why its so hard for Seattles tech titans to make smartphones at
02:57PM  Apple Watch is second best selling wearable, IDC report says at
02:56PM  Akamai Web TV Payoff Seen 'Late 2015 And Into 2016' at Investor's Business Daily
02:36PM  Apple to host Sept. 9 product event at MarketWatch
02:32PM  Apple Already Dominates Smart-Wearables Market, IDC Says at Bloomberg
02:27PM  Why Amazon's Fire Phone Turned Out to Be Such a Disaster at TheStreet
02:16PM  New iPhones expected as Apple announces media event at Silicon Beat
02:10PM  What you should expect at Apples September 9 event at Fortune
01:59PM  Fitbit stocks tumbles as reports suggest waning demand at MarketWatch
01:50PM  Avago Trumps Analysts' Fears: What They're Saying Now Benzinga
01:43PM  Apple lines up Sept. 9 event, seen unveiling new iPhones
01:42PM  Apple to debut new iPhone on September 9 at Financial Times
01:40PM  Welcome to a wild world of robot investing at Financial Times
01:25PM  Throwback Thursday: 25 years ago this week ... Concerns about the viability of Steve Jobs NeXT company at
01:17PM  Here are all of the things we're expecting to see at Apple's big event
01:16PM  Apple schedules new product event for Sept. 9
01:16PM  Signet, Movado Earnings Shine, Tiffany Loses Luster at Investor's Business Daily
01:16PM  Apple, Xiaomi nipping at Fitbit's heels in wearables at Investor's Business Daily
01:14PM  Are You Part Of A New-Car Technology Revolt? at Forbes
01:11PM  Buyers will be well-rewarded at this point: money manager
01:04PM  Spreads between High-Grade Bonds and Treasury Yields
01:00PM  Best Buy Brings Good News for Apple Watch at Motley Fool
01:00PM  Apple Reveals Massive iPhone 6S Launch Details at Forbes
12:53PM  Apple Sends Out Invitations For Sept. 9 Event at TheStreet
12:41PM  Apple schedules product event for Sept. 9
12:37PM  Apple (AAPL) Stock Gains After Sept. 9 iPhone Event Announcement at TheStreet
12:29PM  Apple sends out invites for Sept. 9 event in San Francisco at Los Angeles Times
12:25PM  Heres when Apple is unveiling the next iPhone at Fortune
12:25PM  Apple invites journalists to Sept. 9 event
12:25PM  Apple Invites Media to September 9th Event at Bill Graham Auditorium in SF at
12:23PM  Apple confirms rumored Sept 9 event at CNBC
12:22PM  iPhone 6S might sport animated wallpapers like Apple Watch at Engadget
12:16PM  Investors Threw $5 Billion at S&P 500 ETF in Wednesday's Rally
12:00PM  Why Microsoft May be The Best Mega Tech in the World
11:50AM  Look whos calling the Apple Watch a toy at Fortune
11:47AM  Avago Jumps 7% on FYQ3 Beat; Street Cheers Apple, Samsung and FBAR at
11:20AM  Apple, Intel, Microsoft, Others Likely to Withstand Recent Volatility as Investors Seek Value at TheStreet
11:15AM  Monday's mini crash brought both opportunity and questions at MarketWatch
11:07AM  Apple Watch sales surprise and protecting yourself in a wild market
11:06AM  Apple: We want to replace your wallet
11:01AM  Here's your first look at the new animated lock screen on the iPhone 6S
11:00AM  Apple Pay launches big expansion at CNBC
10:40AM  The numbers are in: Apple is No. 2 in wearables at Fortune
10:39AM  Tesla Motors: Breaking the Ratings at
10:20AM  Apple iOS 9 Code Confirms Biggest iPhone 6S Change at Forbes
10:18AM  The Apple Watch is already crushing the competition, according to new study
10:17AM  5 Stocks That Led Dow to 3rd Biggest Gain
10:09AM  Apple Poised to Lead Wearables as FitBit Wanes, Says IDC at
10:01AM  Apple moved a lot more watches than Wall Street thought, IDC says
09:57AM  Apple Stock May Look Sour Now, but It Could Sweeten Soon at TheStreet
09:25AM  Apple closes in on Fitbit as world's biggest wearables company at MarketWatch
09:24AM  Apple fast closing in on wearable device maker Fitbit: IDC
09:21AM  Apple fast closing in on wearable device maker Fitbit - IDC Reuters
09:07AM  The retail packaging for Apple's iPhone 6S has reportedly leaked, and it reveals a new detail about the phone
09:00AM  Hidden helpers in your phone
08:22AM  Why Self-Driving Cars Won't Be Here Soon at Motley Fool
08:00AM  Apple Inc. Might Not Refresh the 15-Inch MacBook Pro Later This Year After All at Motley Fool
07:53AM  Can Avago Technologies Ride The Apple Supplier Wave?
07:16AM  The iPhone 6 Gets Wireless Charging With Skiva's EnergySkin at Forbes
07:13AM  Sorry folks, phablets are here to stay and this is why at Fortune
06:49AM  FANG snap back pulls tech out of correction territory
05:04AM  It's Not Tim Cook But Our Federal Reserve At Fault at Forbes
04:30AM  Fuel Cells: From The Toyota Mirai To Apple And An iPhone 6 at Forbes
03:52AM  Apple iOS flaw Ins0mnia hides malicious apps which run forever at ZDNet
03:16AM  Review: New phones, tablets keep Samsung at Android helm
02:25AM  Apple revamps retail store displays, removes iPad Smart Signs
Aug-26-15 09:50PM  Understanding the Market Melt-Up Wednesday +5.74%
09:25PM  Sculley's Obi Unveils New Smartphones at Fox Business
08:14PM  Andy Cunningham: What It Was Like Working With Steve Jobs
07:20PM  3 Companies That Could Raise Their Dividends at Motley Fool
06:18PM  Your first look for Thursday, August 27 at CNBC
06:16PM  Cramer: This helped fuel 1-day monster rally at CNBC
06:14PM  Apple TV's Time Has Arrived, Says Rosenblatt at
05:56PM  IDC Cuts 2015 Smartphone Growth View on China Slowdown
05:34PM  Investors $173B richer today from 10 stocks at USA TODAY
05:21PM  Microsoft Showing Growth In Declining Tablet Market at Investor's Business Daily
05:15PM  Why the Apple Death Cross Doesn't Matter
04:52PM  A future where iPhones stay charged for a week at CNBC
04:46PM  The Tech Stocks Leading the Market Rally
04:37PM  Real relative value in Tech: Pro
04:20PM  Best Buy to Expand Sales of Apple Watch Across All Stores
04:06PM  Wall Street Has Biggest Gain in 4 Years
04:03PM  Apple's OK, Really. So Says CEO Tim Cook. at Motley Fool
04:00PM  Here's What Trip Chowdhry Likes After The Market Selloff
03:51PM  Facebook creates AI-powered virtual assistant at Financial Times
03:04PM  U.S. stocks on track to snap 6-session losing streak at MarketWatch
03:01PM  Stocks Hold Most Of Day's Gains; Apple, Visa, Exxon, Amazon Up at Investor's Business Daily
03:00PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
03:00PM  Down Goes Apple Music! at Motley Fool
02:48PM  Is the bounce back real?
02:36PM  Apple, Intel, Exxon and others lead Dow out of six day slump
02:34PM  Tech may hold the key
02:09PM  Apple, Amazon, Netflix Get Trashed, but Retain Value at TheStreet
02:00PM  Is the bounce back real?
01:45PM  Buy these tech stocks
01:30PM  The bizarre way Kate Winslet landed the lead female role in the new Steve Jobs movie
01:19PM  Billionaire David Hardings Top Stock Picks at Insider Monkey
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM