Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.49 EPS (ttm)8.56 Insider Own0.03% Shs Outstand5.42B Perf Week-2.21%
Market Cap579.64B Forward P/E12.00 EPS next Y8.91 Insider Trans-45.50% Shs Float5.39B Perf Month3.05%
Income47.80B PEG1.59 EPS next Q1.64 Inst Own58.20% Short Float0.96% Perf Quarter7.14%
Sales220.29B P/S2.63 EPS this Y42.80% Inst Trans-2.55% Short Ratio1.56 Perf Half Y11.88%
Book/sh23.25 P/B4.60 EPS next Y7.86% ROA16.00% Target Price124.11 Perf Year-3.27%
Cash/sh11.39 P/C9.39 EPS next 5Y7.85% ROE37.90% 52W Range88.99 - 121.23 Perf YTD3.33%
Dividend2.28 P/FCF15.26 EPS past 5Y33.60% ROI28.30% 52W High-11.79% Beta1.13
Dividend %2.13% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low20.17% ATR1.42
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)57.88 Volatility1.11% 1.09%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.84 Prev Close107.57
ShortableYes LT Debt/Eq0.54 EarningsJul 26 AMC Payout24.70% Avg Volume33.17M Price106.94
Recom1.80 SMA20-0.63% SMA505.92% SMA2005.13% Volume27,724,908 Change-0.59%
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Aug-29-16 01:00AM  Schlumberger, Apple and Valeant: Doug Kass' Views
12:10AM  [$$] Apple CEO Tim Cook Sells $36 Million From Block of Compensation Stock at The Wall Street Journal
Aug-28-16 11:22PM  This Apple Supplier Has Returned 73% This Year at
09:15PM  5 things Tim Cook has done better at Apple than Steve Jobs did at MarketWatch
08:58PM  49ers quarterback Colin Kaepernick takes a stand, but at what cost? at MarketWatch
07:13PM  Microsoft Continues Attacks On Apple at Forbes
02:07PM  [$$] Activist funds set their sights on microcaps at Financial Times
11:44AM  Is Microsoft Corporation's "One Windows" Dream Dead? at Motley Fool
10:00AM  3 Reasons Apple Isn't Buying Sirius XM at Motley Fool
09:08AM  What The iPhone 8 Will Be Like at 24/7 Wall St.
08:19AM  [$$] Amazon nears launch for music streaming service at Financial Times
08:00AM  What it's like to win a bidding war for Apple's one-of-a-kind 'unicorn' computer
07:07AM  Time to Shift Your Focus
06:00AM  Apple As An Example Of How a Protective Collar Works at Investopedia
Aug-27-16 07:05PM  Report: Apple Inc. May Tap Intel Corporation for Future A-Series Chip Manufacturing at Motley Fool
05:53PM  Apple Falls Short in India
05:47PM  Apple Falls Short in India
03:33PM  Why Does Apple Repurchase So Much Stock? at Motley Fool
01:09PM  The Fed's Real Game Plan at Forbes
11:36AM  New report: Two of the world's most valuable brands call Seattle area home at
10:23AM  The 5 Cheapest Stocks in the Dow at Motley Fool
10:08AM  As Apples death cross turns 1, the stock heads toward a golden cross at MarketWatch
09:45AM  Huawei Becomes Apples Big China Competitor at 24/7 Wall St.
09:44AM  Saturday links: bad intentions
08:00AM  VW's Supplier Dispute Shines More Light On Power-Play Practices at Forbes
07:00AM  Apple is imaginging a future where iPhones can track and identify their thieves
06:41AM  Ignore InvenSense, Inc.: Here Are 2 Better Stocks at Motley Fool
12:01AM  [$$] Apple's Tim Cook Gets an A-Minus from Barron's at
Aug-26-16 08:51PM  Apple, Facebook and other tech giants sign White House pledge to pay women equally to men at Silicon Beat
08:41PM  Love Dividends? 2 Stocks You Might Want to Buy at Motley Fool
08:15PM  Apple Inc (AAPL) CEO Timothy D Cook Sold $35,814,800 of Stocks
08:01PM  Are You Ready For Next Week's Earnings Reports & Market Action?
07:54PM  Tim Cook just unlocked $135 million in bonus pay from Apple
07:50PM  [$$] Apple CEO Tim Cook Sells $36 Million From Block of Compensation Stock at The Wall Street Journal
07:23PM  Apple-Spotify Battle Leaves Musicians Caught in Crossfire
07:23PM  Apple Loop: iPhone 7 Launch On September 9th 'Confirmed', Dangerous iOS Flaws, New iPhone 7 Images at Forbes
07:20PM  Apple Working on Video-Sharing App to Compete With Snapchat (AAPL) at Investopedia
07:04PM  Is This Apple iPhone 7 Leak Legit? at Motley Fool
06:57PM  Android Circuit: Galaxy Note 7 Love And Hate, Microsoft's Sneaky Strategy, Android Beats iPhone at Forbes
06:22PM  Biz Break: When Barbra Streisand needed IT help, Steve Jobs answered at Silicon Beat
06:03PM  Better Buy: Fitbit Inc. vs. Apple at Motley Fool
05:21PM  Frank Ocean cranks up the Apple vs. Spotify beef at MarketWatch
05:02PM  Labor conditions worsening at big Apple supplier in China, nonprofit says at Silicon Beat
04:58PM  Apple Music and Apple Services are Turning into Giants
04:51PM  Inside 'Pegasus,' the impossible-to-detect software that hacks your iPhone
04:44PM  Mixed Stock Market Messages
04:25PM  Apple Should Buy Sirius XM Satellite Radio, CNBC's Jim Cramer Says
04:23PM  Samsung Pushing Galaxy Note 7 Hard Ahead Of iPhone 7 Launch
04:04PM  HP Comments Fuel a Memory Stock Rally and Give Credibility to iPhone 7 Rumors
03:48PM  To catch an iPhone thief, Apple files for patent to capture a fingerprint and image at
03:43PM  Apple's Service Business Is Shining, But There Are Risks at Forbes
03:13PM  The CEO of the 'Apple of vaping' explains why the comparison makes sense
03:02PM  Here's Why Warren Buffett Recently Bought More of These 2 Big Dividend Stocks
02:56PM  [$$] Brussels poised to strike down Apple 'state aid' at Financial Times
01:52PM  Apple Music Needs More Mobile Duets at Bloomberg
01:37PM  Spotify Is Burying Musicians for Their Apple Deals at Bloomberg
01:34PM  This startup is bringing Apple's newest programming world together with one of its oldest
01:33PM  There might not be enough iPhone 7 units at launch
01:27PM  Facebooks Embarrassment of Riches to Yield More Growth
01:26PM  3 best Apple suppliers to invest in for the long term at MarketWatch
01:23PM  [$$] 3 Small-Cap Stocks Worth Buying Now at
01:05PM  Trending Tickers: HLF, AAPL, ULTA, TSLA
12:50PM  [$$] Be Safe: Update Your iPhone to iOS 9.3.5 at The Wall Street Journal
12:45PM  Here's why you need to update your iPhone now, and how to do it at CNBC
12:45PM  What Will Apple Do With All That Cash?
12:30PM  9 Stocks to Buy That Will Sprint Past Everything Else at Kiplinger
12:22PM  Friday links: failing to beat the index
12:01PM  Theres more reason to believe Apple will kill the home button with next years iPhone
11:08AM  You Can Fix Critical iOS Security Flaw By Jumping To iOS 10 at Forbes
11:05AM  Wearables Market Growth to Drive Apple Watch Sales
10:55AM  NCSU researcher discovers 'serious' vulnerabilities in Apple iPhones, iPads at
10:45AM  What Is Apple Going to Do With All That Junk in its Trunk?
10:42AM  2 Valuable Lessons You Can Learn From Warren Buffett's Latest Moves at Motley Fool
10:22AM  Apple creating a video-sharing app to compete with Snapchat: Report at
10:12AM  Most Consumer Electronics Buyers Consider Only One Brand at Motley Fool
10:04AM  How Has the Apple MacBook Performed in a Declining PC Market?
09:52AM  Pacific Crest: Buy Apple, Not Its Suppliers at
09:35AM  Here's why Apple's social network could be its next big thing
09:23AM  [$$] Apple rushes out iPhone software patch at Financial Times
08:49AM  Will Apple (AAPL) Stock Gain by Adding Tap-to-Pay Feature to Japanese iPhones?
08:27AM  Will Apple (AAPL) Stock Be Helped by Fixing iPhone Security Flaw?
08:18AM  Apple Inc.'s New iPhone 7 Storage Tiers Make Sense at Motley Fool
08:17AM  Early movers: HLF, AAPL, TSLA, SCTY, VIAB, PSTG & more at CNBC
08:07AM  What to Watch When Broadcom Reports Earnings at Motley Fool
08:04AM  Apple Music Expands to South Korea
08:00AM  The Transatlantic Squabble Over Apple's Taxes at Bloomberg
07:37AM  [$$] The Summer That Streaming Took Over at The Wall Street Journal
07:36AM  [$$] Startup Manipulated iPhone to Allow Government Spying, Report Says at The Wall Street Journal
07:11AM  For Wall Street, Fed Chair Yellen in the driver seat at CNBC
06:00AM  Jim Cramer's Top Takeaways: Apple, Sirius XM Radio
05:10AM  Apple warns of hack attempt
02:48AM  U.K. Mobile Carrier EE to Gift Apple Music to New Customers at Bloomberg
02:00AM  The US government still insists that Apple and giant US companies are unfairly targeted by EU tax probes
12:49AM  PRESS DIGEST- New York Times business news - Aug 26 Reuters
Aug-25-16 10:29PM  Activist discovers iPhone spyware, sparking security update
10:12PM  Apple Said to Plan iPhone for Japan
10:11PM  Apple Said to Plan iPhone for Japan at Bloomberg
09:09PM  Apple devices now a juicy target for hackers at San Jose Mercury News
08:17PM  PRESS DIGEST- Financial Times - Aug 26 Reuters
07:34PM  Update your iPhone: Details emerge on serious security exploit worthy of spy a novel at
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM