Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E14.50 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.25B Perf Week-0.02%
Market Cap629.62B Forward P/E11.86 EPS next Y10.12 Insider Trans-22.14% Shs Float5.17B Perf Month2.49%
Income45.69B PEG1.05 EPS next Q3.22 Inst Own60.70% Short Float0.92% Perf Quarter3.42%
Sales215.64B P/S2.92 EPS this Y-9.90% Inst Trans0.06% Short Ratio1.53 Perf Half Y24.55%
Book/sh23.90 P/B5.02 EPS next Y13.05% ROA14.90% Target Price133.10 Perf Year23.33%
Cash/sh12.83 P/C9.35 EPS next 5Y13.80% ROE35.60% 52W Range88.53 - 120.81 Perf YTD3.58%
Dividend2.28 P/FCF15.69 EPS past 5Y16.00% ROI20.60% 52W High-0.70% Beta1.24
Dividend %1.90% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low35.51% ATR1.16
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)69.08 Volatility0.65% 0.98%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.74 Prev Close120.08
ShortableYes LT Debt/Eq0.59 EarningsJan 31 AMC Payout26.20% Avg Volume31.19M Price119.97
Recom1.90 SMA201.58% SMA504.98% SMA20012.86% Volume23,185,807 Change-0.09%
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jan-24-17 05:15PM  Ford poaches Apple retail marketing executive to become new chief brand officer at
05:09PM  Barclays Gives Up On Apple, Downgrades To Sector Weight
05:09PM  How Apple will fix one of the most annoying flaws with AirPods at CNBC
05:08PM  WeChat Makes Move to Challenge Apples App Business
05:08PM  The Top 5 Brands Millennials Love to Love at Motley Fool
05:06PM  Barclay's Should Have Downgraded Apple Months Ago at Forbes
05:05PM  How Will Apples iPhone Perform in Fiscal 1Q17?
05:00PM  Did Trump just revive his own rally?
04:40PM  Facebook, Amazon Hit Buy Points; Apple, Alphabet Still In The Zone
04:09PM  Apple, Aetna, Humana Downgraded; Comcast PT Raised Ahead Of Q4
04:09PM  5 Stocks to Watch After the Market Closes Tomorrow
04:00PM  Apple Is Trumping Trump in Taiwan With Asias Only Currency Gain
03:44PM  Why 2017 Will Be the Year of the Virtual Assistant at Motley Fool
03:36PM  [$$] Did Apple Pay Worm Into PayPal's Q4? at
03:33PM  Trying to buy a new laptop is a good reminder of what makes Apple so special Business Insider
03:25PM  Apple downgraded on expectations stock and sales will struggle through 2017 at MarketWatch
03:21PM  Take a look at Apple's new headquarters
03:16PM  What Do Analysts Expect from Apples Fiscal 1Q17 Earnings?
02:58PM  The top iPhone and iPad apps on App Store AP
02:55PM  The top 10 movies on the iTunes Store
02:52PM  Its about to get a lot harder to lose your AirPods
02:43PM  Apple Downgraded by Barclays at Investopedia
02:37PM  Apple will finally help you find missing AirPods
02:29PM  Apple: Watch out for the 'Mix Down,' Warns Barclays at
02:17PM  Amazon Makes History With First 'Best Picture' Oscar Nomination
02:01PM  Davos Just Jumped The Shark at Forbes
01:58PM  [$$] Apple Piles On Qualcomm at
01:30PM  Apple just revealed a big way Siri is going to take on Amazon Alexa
01:20PM  Report: Qualcomm Mulling Apple Countersuit at Investopedia
12:50PM  What You Can Learn From Samsung Electronics, Even if You Can't Buy Its Stock
12:33PM  Barclays cuts Apple to equal weight
12:23PM  There's A New Pokémon Game Out On iOS And Android at Forbes
12:00PM  Worst Credit Score -- Apple, Android Or Windows Users? at Forbes
12:00PM  Apple users have higher credit scores than everyone else
11:48AM  Google Is Taking on Microsoft's Windows Cash Cow, and the Stakes Are High
11:43AM  The Suddenly Boring iPhone at
11:30AM  Better Buy: Advanced Micro Devices, Inc. vs. NXP Semiconductors at Motley Fool
11:27AM  Tech Today: GoPro Surges, Yahoo! Rising, Cutting Apple Estimates at
11:13AM  U.S. trade commission to probe Nokia complaint against Apple Reuters
11:00AM  A key Microsoft Surface exec just joined the startup that's trying to kill Apple's AirPods
10:48AM  Barclays downgrades Apple, says investors are pinning too much hope on the iPhone 8
10:42AM  The Investment Window for Apple Stock Gurufocus
10:38AM  Whats the Latest News on Apple?
10:36AM  Earnings Preview: Can Apple, Inc. Return to Growth? at Motley Fool
10:18AM  Qualcomm wants to keep doing business with Apple, despite lawsuit at
10:13AM  Ford Taps Apple Executive as New Branding Chief at The Wall Street Journal
10:05AM  Why Apples primary Chinese supplier might want a US factory
09:49AM  Apple slips after being downgraded at Barclays
09:41AM  Yahoo jumps on beat, Alibaba revenue soars, Apple gets downgraded
09:25AM  Apple's Supplier Foxconn to Set Up Manufacturing in U.S?
09:11AM  Ford hires ex-Apple director to build up its brand at MarketWatch
09:10AM  Top Analyst Upgrades and Downgrades: Apple, Boeing, CSX, Deere, Humana, Potash Corp, Suncor Energy and Many More
08:53AM  51% of all job tasks could be automated by today's technology
08:40AM  How Microsoft Has Changed in the Past 3 Years at Motley Fool
08:15AM  Early movers: DD, VZ, TRV, JNJ, BABA, DHI, MMM & more at CNBC
08:04AM  Apple stock downgraded at Barclays on sluggish iPhone sales at MarketWatch
07:56AM  FANG+: Facebook, Amazon Form Handles As Alphabet Hits Record High
07:36AM  Will Intel Be Able to Maintain Its High Profit Margins? at Market Realist
02:00AM  The Qualcomm 'Tax' Rebellion at Bloomberg
Jan-23-17 10:47PM  iPhone assembler Foxconn may invest $7B in US display plant
08:45PM  Apple, Inc. Had to Get In Bed With Qualcomm Because of Verizon at Motley Fool
08:30PM  iPhone 8 Report Claims Biggest Feature Removed at Forbes
07:13PM  The 3 Stocks Most Hedge Funds Own at Motley Fool
06:57PM  Why The Trump Rally Will Continue at Forbes
05:41PM  Qualcomm tanks on Apple suit
05:36PM  This unlikely stock was up big on Trumps first workday in office and this Arizona stock is up 41 percent since November; First Solar, Dow down at
05:24PM  Why Qualcomm Stock Fell Last Week
05:11PM  The Biggest Loser: Qualcomm Tumbles 13% at
05:10PM  Apple's iPhone 8 Will Probably Have Wireless Charging, Just Not From This Company
05:09PM  Welcome Back, Apple TV Speculation at Motley Fool
04:47PM  What Happened in the Stock Market Today at Motley Fool
04:36PM  How Trump will get his 'border tax'
04:35PM  Foxconn, Apple Teaming Up for Big U.S. Plant? -- Tech Roundup
04:28PM  Sprint Buys 33% Stake In Jay Z-Run Streaming Music Service Tidal
04:23PM  Samsung Galaxy S8 Launch Pushing Closer To Apple's iPhone 8
04:20PM  Data center and PC businesses in the spotlight for Intel earnings at
04:20PM  Stock market closes lower as Trump uncertainty rattles investors at MarketWatch
04:19PM  PayPal: Is Apple Friend or Foe? at
04:13PM  Qualcomm Downgraded After Apple Suit; Verizon Downgraded; Dish Upgraded
03:58PM  [$$] Apple and Other Big Stocks With Nice Charts at
03:44PM  Alphabet Gets Robotics Pioneer Back After Her Stint With Apple Bloomberg
03:23PM  Ed Lee: Apple's jumping on the wave against Qualcomm
03:17PM  Foxconn Considering $7B U.S. Plant
03:07PM  Tech Needs the Brashness of Steve Jobs Right Now, Recode's Kara Swisher Says
02:30PM  Foxconn's U.S. Plan Doesn't Add Up at Bloomberg
02:13PM  Apple, Inc.'s Lawsuit Is a Fundamental Threat to Qualcomm's Entire Business Model at Motley Fool
02:11PM  Heres the latest indication that Apples next iPhone will have a radically different screen
02:00PM  Stocks Cut Losses, Apple, Nvidia Just Fine; How Far Can Qualcomm Drop?
01:46PM  Qualcomm's stock plunges on heavy volume as Apple suit prompts analyst downgrade at MarketWatch
01:45PM  Is Sprint Crazy or Is Tidals Streaming Platform Worth the Money?
01:06PM  Trading Battered Qualcomm and Rite Aid? Here's What to Do Now
12:50PM  Qualcomm: Apple Suit May Not Do Much, History Shows, Says Morgan Stanley at
12:40PM  The one mistake everyone makes when trying to clear space on their iPhone
12:38PM  Qualcomm Stock Tumbles Following Apple Lawsuit at Motley Fool
12:37PM  Buy Qualcomm on the dip?
12:15PM  How Apple's lawsuit threatens Qualcomm's business model at CNBC
12:14PM  Qualcomm plunges 12% on word of Apple's $1 billion lawsuit Business Insider
12:14PM  Jim Cramer on FTC/Apple Suits Against Qualcomm: 'It Was Really a Pile On' at TheStreet
12:08PM  Apple, GM, Boeing Are China's Top Hostages In A Trump Trade War
12:06PM  10 Most Socially Responsible Companies in The US at Insider Monkey
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM