Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.43 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.54B Perf Week-11.30%
Market Cap519.42B Forward P/E10.24 EPS next Y9.15 Insider Trans-14.69% Shs Float5.42B Perf Month-13.99%
Income50.68B PEG1.13 EPS next Q1.40 Inst Own59.30% Short Float0.97% Perf Quarter-3.18%
Sales227.54B P/S2.28 EPS this Y42.80% Inst Trans-0.13% Short Ratio1.38 Perf Half Y-20.64%
Book/sh23.66 P/B3.96 EPS next Y9.89% ROA17.40% Target Price126.70 Perf Year-23.71%
Cash/sh9.98 P/C9.40 EPS next 5Y9.23% ROE40.20% 52W Range91.11 - 131.10 Perf YTD-10.46%
Dividend2.08 P/FCF12.00 EPS past 5Y33.60% ROI28.30% 52W High-28.49% Beta0.98
Dividend %2.22% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low2.88% ATR2.40
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)21.28 Volatility2.37% 1.82%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.80 Prev Close94.83
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume38.01M Price93.74
Recom1.90 SMA20-12.71% SMA50-10.07% SMA200-13.98% Volume68,334,400 Change-1.15%
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
May-02-16 07:30AM  Facebook rips up the tech-investing playbook at USA TODAY
07:28AM  The rise and decline of Apple in one chart at MarketWatch
07:27AM  Why Did Carl Icahn Offload His Stake in Apple? Market Realist
07:27AM  Low expectations are acting as a crutch this earnings season -- but not for tech at MarketWatch
07:27AM  Carl Icahn and China Took Apple Stock Down 3% on April 28 Market Realist
06:03AM  If Current Chatter About iPhone 7 Is True, Apple Shareholders Could Be In For A Lot More Pain at Forbes
05:59AM  Wall Street stocks lined up for moderate gains ahead of ISM data at MarketWatch
05:57AM  May 2 Premarket Briefing: 10 Things You Should Know at TheStreet
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
05:08AM  3 tech stocks to ride booming new media trends at MarketWatch
05:00AM  Big Misses From Tech Darlings But Smaller Tech Funds Coast Through at Investor's Business Daily
03:05AM  California Inc.: At last, a place young ninjas can call home at Los Angeles Times
01:00AM  Apple, Ford and GM: Doug Kass' Views at TheStreet
01:00AM  AAPL, NFLX, GOOGL: Jim Cramer's Views at TheStreet
12:12AM  [$$] Mobile-Payments War: Profits May Suffer Collateral Damage at The Wall Street Journal
12:12AM  [$$] From Apple to Facebook: What Tech Investors Want Now at The Wall Street Journal
May-01-16 04:06PM  Apple Investor Weekly: March Quarter Results, iPhone Gaining Traction In India And Car Speed Bump at Forbes
03:41PM  Reversal of Fortune: Energy Sector Fires Up as Tech and Health Fizzle at TheStreet
03:14PM  Googles Secret Weapon is Now Attacking Facebook and Amazon Yahoo Finance Contributors
03:01PM  Stocks, April Jobs, and the Kentucky Derby 5 Things to Know for the Week Ahead at Fortune
02:59PM  Apple has created over 2,000 Austin jobs since 2012 AP
12:00PM  Action Alerts PLUS: Apple Gets Bruised, and So Does the Market at TheStreet
11:52AM  [$$] Investors wary despite US earnings beating forecasts at Financial Times
11:43AM  Facebook's Oculus Rift Won't be the iPhone of Virtual Reality at Motley Fool
11:37AM  April Brings Relief For Some Hedge Funds Yahoo Finance Contributors
11:00AM  Sunday links: supposedly sophisticated people Yahoo Finance Contributors
10:55AM  5 Companies That Destroyed Shareholders Last Week at 24/7 Wall St.
10:00AM  Apple's Outlook: Requiem for Your Money? at TheStreet
08:54AM  Why Apple Analysts Are Getting More and More Cautious About Its Endless Upside at 24/7 Wall St.
08:37AM  Weekly roundup: Apples brutal shift | Twitters harm to shareholders | Goldman wants your savings account at MarketWatch
08:34AM  Galaxy S7 Edge Review: Samsung's Frustrating Futuristic Smartphone at Forbes
07:59AM  Apple Stock: Analyzing 5 Key Customers (AAPL) at Investopedia
02:04AM  Malicious: China Unplugs Apple And Disney at Forbes
12:41AM  Did Carl Icahn Sell Apple Due To China Or For Another Reason at Forbes
Apr-30-16 08:01PM  Hungry rivals are eating into the Apple Watch business Business Insider
05:32PM  Faraday Future's business partner wants to dominate Silicon Valley Business Insider
05:00PM  John Sculleys plans for changing the world again at CNBC
03:30PM  Apple Inc.'s R&D Spending Continues to Shoot Higher at Motley Fool
03:18PM  Apple's long iPad nightmare might be coming to an end Business Insider
02:33PM  Everything you need to know this weekend at MarketWatch
01:30PM  Google, Fiat Chrysler In Talks To Build Autonomous Cars at Forbes
01:17PM  3 Signs Of A Healthy Breakout In Choppy Market: IBD Investing Show Investors Business Daily Video
01:00PM  Apple is about to finish the mile-long ring for its $5 billion 'spaceship' campus Business Insider
11:39AM  The Week In Review: Is Apple Still A Growth Enterprise? Is America? at Investor's Business Daily
11:25AM  Something Is Very Wrong With Apple's iPad at Motley Fool
11:05AM  Tech Stocks- Potentially Dangerous Pattern In Play Yahoo Finance Contributors
10:00AM  It Wasn't a Pretty Week for Earnings at TheStreet
09:40AM  Google, Microsoft, Apple and Amazon Employees Are Behind Bernie Sanders -- and Opening Their Wallets at TheStreet
09:00AM  Securephone Coming From Apple? at Forbes
08:30AM  iPhone SE Review: Apple's Outdated Innovation at Forbes
07:00AM  U.S. Economy: A One-Trick Pony Morningstar
12:01AM  [$$] Stocks Sink 1.3% on Economic, Earnings Woes at
12:01AM  [$$] Apple's Selloff Has a Mixed Effect on ETFs at
12:01AM  [$$] Apple Tops ExxonMobil in Generous Dividends at
Apr-29-16 09:21PM  Is Apple's Streak Over?: Bloomberg West (Full Show 4/29) at Bloomberg
08:24PM  2 Suppliers That Are Too Exposed to Apple Inc. at Motley Fool
07:45PM  Week in Review: Apple Becomes a Drag on Wall Street at TheStreet
07:21PM  9 reasons why Fiat-Google partnership makes sense at USA TODAY
07:03PM  Apple Loop: Frustrating iPhone 7 Leak, Disappointing iPhone SE Sales, Apple's Annoying Habits at Forbes
07:02PM  Apple Music for Android Just Got Better at Fortune
07:01PM  Cramer: Welcome to the Wackiest Earnings Season I Have Ever Seen at TheStreet
07:00PM  Cramer Remix: What you need to know about Apple CNBC
06:44PM  Has Apple's Hot Streak Come to an End? Bloomberg
06:44PM  Android Circuit: New Galaxy Note 6 Leaks, Samsung's S7 Edge Gamble, Android's Walking Dead Finale at Forbes
06:32PM  [$$] US stocks suffer worst week since February at Financial Times
06:25PM  This guy got Windows 95 running on an Apple Watch Business Insider
06:10PM  Apple Weighs On Nasdaq; 4 Hot Tech Stocks To Watch Investors Business Daily Video
05:42PM  Synaptics Drops 12% Amidst Apple Woes, China Rumors; Where is the Samsung Upside? at
05:42PM  Cellphone in missing Florida teens case to be reviewed by Apple Reuters
05:21PM  Buffettpalooza, Should You Care? -- Podcast at The Wall Street Journal
05:15PM  Apple Pain Sinks Market as S&P 500 Has Worst Week Since February at Bloomberg
05:09PM  [$$] Week in Review, April 30 at Financial Times
05:08PM  Apple Investors Worry That Glory Days Are Over at Investor's Business Daily
05:02PM  Skyworks Guidance Lags By $50 Mil On Petering Apple iPhone Demand at Investor's Business Daily
04:40PM  Intermediate Term Market Trends Broken Yahoo Finance Contributors
04:38PM  Here's How Much the FBI Spent to Unlock an iPhone -- Tech Roundup at TheStreet
04:33PM  Why Apples Shares Fell 7% on Its Earnings Day Market Realist
04:33PM  Lower iPhone Sales Impacted Apples Revenue in Fiscal 2Q16 Market Realist
04:33PM  Apple iPhone Sales Are Expected to Fall in 2016, Rise Next Year Market Realist
04:21PM  Not Much of a Month for the Market at TheStreet
04:18PM  Yen posts biggest weekly gain since 2008, stocks slip Reuters
04:15PM  Apple's stock suffers worst week since 2013 Reuters
04:10PM  Apple Drives Selloff on April's Last Trading Day at TheStreet
04:01PM  The Week That Was: iPhone sales drop for first time ever CNBC
03:22PM  Amazons Assault on Netflix and Its Stunning Response Yahoo Finance Contributors
03:00PM  Better Buy After Earnings Selloff: Apple Inc Or Twitter? at Motley Fool
02:55PM  Skyworks Solutions Shows Growth, but Forecasts a Tough Quarter Ahead at Motley Fool
02:47PM  Cramer: The Market Needs New Leadership at TheStreet
02:42PM  Stocks Sell Off in Final Trading Day of April at TheStreet
02:35PM  Chipmaker Rout Worsens as Peak Smartphone Fears Punish Suppliers at Bloomberg
02:33PM  The top 10 songs and albums on the iTunes Store AP
02:23PM  Tablet Shipments Fell 14.7% In Q1, Amazon Sees Market Growth Of More Than 5000% Benzinga
02:06PM  ETFs with exposure to Apple, Inc. : April 29, 2016 at Capital Cube
02:03PM  Stocks end rough week on a down note Yahoo Finance
02:00PM  Fear Is on Sale Once Again at TheStreet
01:24PM  Icahn Is the Bear in Apple's China Shop at Bloomberg
01:17PM  These Charts Show Why You Should Be Cautious on Stocks Right Now at TheStreet
01:14PM  3 Reasons NXP Semiconductors NV Is A Great Value Play at Motley Fool
01:09PM  Friday links: wise old friends Yahoo Finance Contributors
01:09PM  Apple (AAPL) Stock Continues to Decline After Icahn Dumped Shares, Jim Cramer's View at TheStreet
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM