Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.31 EPS (ttm)8.79 Insider Own0.03% Shs Outstand5.20B Perf Week-0.07%
Market Cap836.15B Forward P/E14.90 EPS next Y10.80 Insider Trans-34.58% Shs Float5.16B Perf Month7.24%
Income46.65B PEG1.63 EPS next Q1.89 Inst Own63.50% Short Float0.78% Perf Quarter7.12%
Sales223.51B P/S3.74 EPS this Y-9.90% Inst Trans-0.46% Short Ratio1.48 Perf Half Y18.77%
Book/sh25.49 P/B6.31 EPS next Y19.81% ROA14.00% Target Price167.98 Perf Year47.15%
Cash/sh14.78 P/C10.89 EPS next 5Y11.26% ROE35.40% 52W Range102.53 - 162.20 Perf YTD38.97%
Dividend2.52 P/FCF16.33 EPS past 5Y16.00% ROI20.60% 52W High-0.77% Beta1.25
Dividend %1.57% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low56.98% ATR2.83
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)64.23 Volatility1.75% 1.58%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume1.01 Prev Close161.60
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume27.21M Price160.95
Recom2.00 SMA204.11% SMA507.46% SMA20018.68% Volume27,601,838 Change-0.40%
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
May-16-17Reiterated Canaccord Genuity Buy $165 → $180
May-12-17Reiterated Goldman Buy $164 → $170
May-12-17Reiterated BofA/Merrill Buy $155 → $180
May-03-17Reiterated Maxim Group Buy $163 → $171
May-03-17Reiterated Cowen Outperform $155 → $160
Apr-20-17Reiterated Stifel Hold $130 → $150
Aug-17-17 12:40AM  Which Laptop Should I Buy? The Wall Street Journal
12:38AM  [$$] Apple Readies $1 Billion War Chest for Hollywood Programming The Wall Street Journal
12:31AM  'Hate is a cancer': Apple CEO Tim Cook sends a message to employees after Charlottesville violence Business Insider
12:22AM  PRESS DIGEST - Wall Street Journal - Aug 17 Reuters
Aug-16-17 11:49PM  Tim Cook: Apple donating millions in response to Charlottesville violence MarketWatch
09:28PM  [$$] US companies crack down on key services for hate groups Financial Times
08:45PM  Top Stocks Warren Buffett's Buying Now Motley Fool
07:50PM  New iPhone 8 Images Reveal Solution To Apple's Tricky Problem Forbes
07:37PM  Latest Note 8 Leaks Promise Three Massive Advantages Forbes
07:30PM  Apple to Solidify Wearable Biz with Aetna Deal; Vapes Lift Tobacco Abroad -ICYMI TheStreet.com
07:16PM  ESPNs New Apple TV App Lets Viewers Stream 4 Games Simultaneously Fortune
07:15PM  Apple Is Being Looked at in a Whole New Way By Wall Street TheStreet.com
07:14PM  [$$] Apple Readies $1 Billion War Chest for Hollywood Programming The Wall Street Journal
06:50PM  The average Apple employee generates $1.9M for the company heres how other tech companies stack up American City Business Journals
05:50PM  Apple Said to Plan $1 Billion TV Investment Bloomberg Video
05:00PM  Intel Corporation Might Not Be in the Apple Watch Series 3 After All Motley Fool
04:44PM  Here's One of the Biggest Questions Ever on Apple's TV Plans TheStreet.com
04:32PM  5 Tech Stocks That Just Hit All-Time Highs Zacks
04:22PM  Google Might Pay Samsung $3.5 Billion in Licensing Fees This Year Zacks
03:56PM  Apple issues Canadian-dollar bond for first time and sets a record MarketWatch
03:53PM  This technology shift opens up new possibilities for iPhones, Androids and virtual reality MarketWatch
03:42PM  3 Warren Buffett Stocks to Buy Right Now Motley Fool
03:10PM  Samsung, Foxconn to Join Apple Maverick to Get Rid of Wires in Data Transfer TheStreet.com
02:49PM  A new $702 Nokia high-end smartphone unveiled ahead of Apple, Samsung launches CNBC
02:45PM  With a New Smartphone, Nokia-Maker Takes on Apple and Samsung Bloomberg
02:22PM  Are Qorvo's Growth Days Over? Motley Fool
01:54PM  Wednesday Apple Rumors: Photos of Possible 60-Inch Apple TV Leak InvestorPlace
01:48PM  Why FAANG Stocks Won't Lead The Market Lower In A Correction Forbes
01:37PM  Here's why tech execs can't quit Trump's technology council Business Insider
01:22PM  Apple's Deal to Provide Watches to Aetna Customers Reveals Potential Killer App TheStreet.com
01:05PM  The Crazy Bullish Argument for Qualcomm, Inc. (QCOM) Stock InvestorPlace
01:02PM  Apple Intensifies Efforts to Compete With Amazon, Netflix Bloomberg Video
12:53PM  Apple Plans to Invest $1 Billion in Original TV Shows and Films Bloomberg
12:51PM  Ireland Rejects EU Demand to Collect 13 Billion Euros in Taxes From Apple TheStreet.com
12:29PM  Apple Plans to Spend $1 Billion on Original TV Programming Zacks
12:07PM  Apple's Push Into Programming Might Be More Bad News For Media Barrons.com
12:05PM  Why Snap's Augmented Reality Efforts Might Be Misguided Motley Fool
11:33AM  Purported spy shots of an Apple-made TV set have surfaced on social media Business Insider
11:30AM  Apple Gives Up on Fingerprint ID Built Into 'iPhone 8 Display, Says Susquehanna Barrons.com
11:19AM  How Niantic Hosted 2M Players In Yokohama By Learning From Pokémon GO Fest's Mistakes Forbes
11:08AM  Apples to spend $1 billion on original content Fox Business Videos
11:03AM  Will Apple Inc. (AAPL) Be a Streaming Leader in the Cloud Age? InvestorPlace
11:02AM  Viavi Slips: Initial Payoff From Apple's '3-D Sensing' Muted, Say Bull and Bear Barrons.com
10:55AM  Samsung Galaxy S8 Is Worlds Best-Selling Android Smartphone in Q2 24/7 Wall St.
10:36AM  Stop Worrying and Buy the Netflix, Inc. (NFLX) Stock Dip! InvestorPlace
10:30AM  This Apple Inc. Touch ID Theory Doesn't Make Sense Motley Fool
10:30AM  The Apple Watch may be coming to Aetnas 23 million members as a free or discounted perk Business Insider
10:16AM  Andy Rubin's iPhone challenger is ready to ship American City Business Journals
10:14AM  Apple sets new record in Canadian debt sale, readies $1B war chest for original programming American City Business Journals
09:42AM  Apple's 'Maple' Bond Sale Sets Record in Canada Barrons.com
09:30AM  US stocks rise as Wall Street awaits the release of Fed meeting summary CNBC
09:25AM  Stocks to Watch: Target, Apple, Amazon, Urban Outfitters, Bristol-Myers The Wall Street Journal
09:24AM  Wednesdays Vital Data: Cisco Systems, Inc. (CSCO), Home Depot Inc (HD) and J C Penney Company Inc (JCP) InvestorPlace
09:22AM  This Is What JPMorgan's 25% Hike in Green Financing Means for Your Apple iPhone TheStreet.com
09:10AM  Apple will become a major player in Hollywood by spending $1 billion on original TV shows and movies Business Insider
09:08AM  An Overview of Alphabets Debt Market Realist
08:04AM  3 Stocks to Watch on Wednesday: Apple Inc. (AAPL), Urban Outfitters, Inc. (URBN) and Agilent Technologies Inc (A) InvestorPlace
07:52AM  iPhone 8 buzz has rescued Tim Cooks $90 million bonus MarketWatch
07:40AM  Early movers: TGT, UNH, MYL, FB, AMZN, GOOGL, WFC, URBN & more CNBC
07:23AM  These 5 Techs Are Near Buy Points In This Classic Bullish Pattern Investor's Business Daily
07:02AM  PRESS DIGEST- Canada- August 16 Reuters
06:55AM  Apple budgets $1 billion for original Hollywood programming American City Business Journals
06:54AM  Apple Has $1 Billion To Spend on Content TheStreet.com
12:30AM  Apple Gets Tough in Hong Kong Ahead of iPhone Release Barrons.com
Aug-15-17 10:01PM  Apple Gets Tough on Hong Kong Phone Touts Bloomberg
08:20PM  iPhone 8 Leak Reveals Apple's Nasty Surprise Forbes
07:43PM  Apple Has Triggered This Major Phenomenon That Is Preventing Many Malls From Dying TheStreet.com
07:36PM  Apple's Fastest-Growing Business Isn't the iPhone TheStreet.com
06:58PM  Apple's Upcoming HomePod Could Be in Short Supply at Launch Motley Fool
05:39PM  Apple sets record with C$2.5 billion Maple bond market issue Reuters
05:37PM  Apple sets record with C$2.5 bln Maple bond market issue Reuters
05:36PM  2 Attractive Dividend Stocks Whose Dividends Could Double Motley Fool
04:42PM  Apple Secretly Wants to Be Your Doctor TheStreet.com
04:23PM  Stocks End Mixed; Apple Bolsters Dow, Med Stock Tops Nasdaq 100 Investor's Business Daily
03:02PM  Hedge Funds Pick the Winners and Losers of the Quarter Bloomberg Video
02:33PM  Should You Buy Alphabet Inc (GOOGL) Stock? 3 Pros, 3 Cons InvestorPlace
01:43PM  Apple, Microsoft and Cisco Are Holding Almost $500 Billion Overseas TheStreet.com
01:23PM  Tuesday Apple Rumors: Watch 3 Will Retain Same Form Factor As Watch 2 InvestorPlace
12:44PM  Apple Inc. (AAPL) Finds Its Latest Catalyst in Aetna Inc (AET) InvestorPlace
12:19PM  Why This Year Is Make Or Break For Smartwatches Barrons.com
11:31AM  Fabulous Phablets: The Best Large-Screen Smartphones Consumer Reports
11:25AM  Why Cirrus Logic Could Bounce Back Motley Fool
11:12AM  Apple excluded from Beijing transit payments Business Insider
11:02AM  The 3 Types Of Ratios You Need To Use In Your Stock Research Benzinga
11:00AM  3 Warren Buffett Stocks for Retirees Motley Fool
10:53AM  Why Qualcomm, Inc. (QCOM) Stock Isnt as Threatened as You Might Think InvestorPlace
10:45AM  The biggest risk that will determine Tesla's fate: Elon Musk himself CNBC
10:31AM  Why Apples iPhone Cant Be Used to Pay for Beijing Transport Fortune
10:31AM  Five Reasons Pokémon GO's Exclusive Legendary Raids Are A Terrible Idea Forbes
10:27AM  Snap Inc (SNAP) Stock Is a Warning to Other Unicorns InvestorPlace
10:19AM  Stocks Seek Direction: Apple Up As Retailers Routed Investor's Business Daily
10:11AM  Company News For August 15, 2017 Zacks
10:06AM  Apple is moving higher after big-name money managers pile into shares Business Insider
10:04AM  Apple may be gambling its future growth by relying so much on Google Quartz
09:46AM  New Apple Watch Won't Need to Be Connected to IPhone TheStreet.com
09:45AM  This Apple Watch Series 3 Rumor Was Wrong Motley Fool
09:30AM  3 Insights From Apple Inc.'s Job Boards Motley Fool
09:24AM  Tuesdays Vital Data: Apple Inc (AAPL), JD.Com Inc (ADR) (JD) and Microsoft Corporation (MSFT) InvestorPlace
09:05AM  How Apple Could End up Working for Qualcomm Market Realist
08:45AM  Apple Is Planning for a Huge iPhone Product Cycle Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM