Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. daily Stock Chart
Google Inc.
IndexS&P 500 P/E29.14 EPS (ttm)21.22 Insider Own0.19% Shs Outstand680.92M Perf Week4.86%
Market Cap420.98B Forward P/E18.31 EPS next Y33.76 Insider Trans-62.63% Shs Float584.27M Perf Month-1.18%
Income- PEG1.60 EPS next Q7.22 Inst Own31.90% Short Float0.66% Perf Quarter14.66%
Sales69.61B P/S6.05 EPS this Y15.00% Inst Trans14.72% Short Ratio1.68 Perf Half Y7.78%
Book/sh163.07 P/B3.79 EPS next Y16.70% ROA- Target Price645.00 Perf Year8.16%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD17.45%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-8.90% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low26.80% ATR20.69
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)49.85 Volatility4.02% 2.76%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin- Rel Volume0.94 Prev Close630.38
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.30M Price618.25
Recom1.00 SMA20-3.06% SMA503.04% SMA20012.08% Volume2,171,972 Change-1.92%
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Sep-01-15 01:00AM  Tech Stocks from
12:11AM  Business Watch: News Digest at The Wall Street Journal
Aug-31-15 11:09PM  Google's custom self-driving car comes to Austin at Engadget
09:17PM  VMware vows holy grail for cloud at Fortune
08:50PM  Google making moves to disrupt diabetes at San Jose Mercury News
08:19PM  India moves forward with Google antitrust probe at ZDNet
08:08PM  Digits: News Digest at The Wall Street Journal
07:55PM  How Google looks to change the management of diabetes at
07:00PM  Should Facebook Grow Organically or Go Shopping? at Motley Fool
06:50PM  India progresses Google antitrust probe AAP
06:46PM  Billions Of Online Ads Are About To Die A Well-Deserved Death at Forbes
06:35PM  Google tries to woo iPhone owners with Android watch app at Los Angeles Times
06:07PM  Can Google Serve Up More Transparency To Investors? at Investor's Business Daily
06:01PM  Google Life Sciences Makes Diabetes Its First Big Target
05:51PM  Lockheed Martin just invested in this Silicon Valley trucking tech startup at Fortune
05:39PM  Biz Break: Silicon Valley tech stocks fall, but Twitter bucks trend at San Jose Mercury News
05:33PM  India's antitrust probe into Google moves into next phase AP
05:31PM  Google's Life Sciences group is making another big move to treat diabetes Business Insider
04:10PM  Is Apple's TV upgrade too pricy for consumers? at CNBC
03:54PM  Google Watch Users Can Connect With Apple iPhone at Investor's Business Daily
03:25PM  Google Chrome to Stop Auto-Play Flash Ads from September
03:14PM  Google Is Taking a Big Step to Kill Off Flash for Good
02:50PM  Apple will let iPhone and iPad users block ads, angering marketers at MarketWatch
02:39PM  Apple to bet on a new technology 'as profound' as smartphone? at Investor's Business Daily
02:35PM  Disney is betting big on Star Wars merchandise with unboxing extravaganza at MarketWatch
02:09PM  Google wants to disrupt diabetes with new Sanofi partnership at Silicon Beat
01:57PM  Silicon Valley tech stocks fall amid sour day on Wall Street at Silicon Beat
01:29PM  On topic: Tech news to know now at Silicon Beat
01:27PM  Tech Today: Parsing Apple iPhone News, Best Buy Matches Amazon Pricing, Netflix Falls at
01:16PM  Google accused of rigging search results, this time by India at Silicon Beat
01:14PM  Google tries to woo iPhone owners with Android watch app AP
12:50PM  Google hit with antitrust complaint in India, report says at Los Angeles Times
12:18PM  Indian report concludes Google abused market position at Financial Times
11:49AM  Android Wear now works with iPhones at Engadget
11:48AM  Microsoft and Google spend way more on lobbying the EU than other American tech companies
11:45AM  Google is making a big move to compete against the Apple Watch Business Insider
11:44AM  Googles Android Watch Software to Work With Apples IPhones at Bloomberg
11:41AM  Google or Facebook Will Buy Twitter. Soon.
10:58AM  Apple's Latest Move Threatens To Disrupt Mobile Advertising at TheStreet
10:32AM  Technology Stock Roundup: AAPL CEO, GOOGL Trouble, FB Milestone
10:29AM  Growth areas for your cash
10:26AM  Google, Sanofi team up to improve diabetes care Reuters
10:17AM  Apple Exploring The 'Next Computing Evolution': Augmented Reality at
09:47AM  Trading Pro Discusses The 'Honey Badger' Stock He Just Bought
09:16AM  Here are the signs that point to Apple's next big innovation in computing, according to one analyst
09:06AM  Mobile: A Crucial Driving Force for Facebooks Growth
09:00AM  Google Pairs With Sanofi to Move Diabetes Patients to Cloud at Bloomberg
09:00AM  Google, Sanofi Team Up on Diabetes Research at The Wall Street Journal
08:44AM  3 signs Apple has entered Twilight Zone of virtual reality at Fortune
08:30AM  Google shut down a secret Google Maps project called Google Here at Fortune
08:08AM  Google faces more regulatory woes, this time in India at Fortune
08:00AM  Apple Wages War On Mobile Advertising
07:57AM  India accuses Google of gaming search results at Engadget
06:28AM  10 things in tech you need to know today
06:01AM  Navigating through Volatility
03:54AM  Google OnHub Review: The Wi-Fi Router Gets a Brain at The Wall Street Journal
12:09AM  Facebook Adds Tool to Detect Unauthorized Posts of Video at The Wall Street Journal
12:08AM  Apples Ad Blockers Rile Publishers at The Wall Street Journal
12:08AM  Hiding on the Internet at The Wall Street Journal
12:08AM  Digits at The Wall Street Journal
12:07AM  TV Remains King in Political Ad Spending at The Wall Street Journal
Aug-30-15 08:37PM  Barron's Recap: What's Next?
07:07PM  Apple's Ad Blockers Raise Tensions at The Wall Street Journal
07:04PM  Facebook Adds Tool to Detect Unauthorized Posts of Video at The Wall Street Journal
07:04PM  Wolff: Maybe Murdoch should sue at USA TODAY
06:53PM  Hiding on the Internet at The Wall Street Journal
05:23PM  Google Wi-Fi: The Search Giant's Plan to Blanket Cities With Free Internet at Motley Fool
03:50PM  Theres a rumor that Sergey Brin and Elon Musk toured an investment property to build a permanent Burning Man city
02:07PM  Facebook's 'M' Takes on Siri and Google Now at MarketWatch
01:02PM  Thinking of Buying Google, Inc. Stock? Now's the Time at Motley Fool
12:56PM  Silicon Valley's young guns could do with softening their image at Financial Times
12:34PM  Twitter & Spotify Go Dark at Forbes
08:16AM  Growing Metal, Printing Humans And Repairing Robots at Forbes
04:38AM  Google Does The Right Thing, Again at Forbes
Aug-29-15 03:53PM  Why two Googlers left the company's top-secret lab to create an app that aims to change how people talk to each other Business Insider
02:17PM  Uber can now effortlessly hack its rivals six ways to Sunday at Fortune
01:43PM  Driverless Cars, Analytics and Tough Standards for 21st Century Innovation at Forbes
12:01AM  Follow Up at
Aug-28-15 11:34PM  Google Search starts connecting you directly to plumbers, locksmiths at Engadget
08:23PM  The Big Picture: Google Maps hack creates crazy custom art at Engadget
08:00PM  Who owns your digital afterlife? at San Jose Mercury News
07:20PM  Google Response to EU: SO Preliminary Conclusions Are Wrong
06:53PM  Android Circuit: Fans In Fury Over Galaxy Note 5 S Pen, Awkward Nexus 6 Leaks, Cortana Fights Google at Forbes
06:30PM  Unions set sights on e-commerce and manufacturing firms after NLRB ruling Reuters
05:10PM  Big labor sees organizing boon for autos, warehouses, more from U.S. ruling Reuters
04:41PM  An Impressive Result for Amazons 2Q15 Earnings
04:13PM  Feds win fight for access to indicted Paul aide's Gmail AP
04:10PM  SearchCap: Google News Editors Pick App, Google Home Service Ads & Mobile App UI
03:46PM  Feeling Old Yet? College Freshmen Have Always Known Google at Forbes
03:41PM  Google sounds the death knell for Adobe Flash
03:28PM  Chrome will block obnoxious Flash ads starting September 1st at Engadget
03:16PM  All of Twitters US leadership is either white or Asian, and it knows it needs to change
02:31PM  Google's Antitrust Case in Europe, Explained
02:03PM  Twitter hops on the diversity goal train at Fortune
01:56PM  Google Tests Home-Services Search, Taking on Yelp, Angies List at Bloomberg
01:52PM  Google Taking On Russia's Yandex With New Phone Pact at Investor's Business Daily
01:33PM  Samsung Leads Patent War Chest Among Tech Giants For Cars Of The Future at Forbes
01:27PM  Google Chrome to pause Flash ads by default at Silicon Beat
01:24PM  'Moonshot' venture investments soar, with Google leading the way at
01:16PM  European publishers could win the battle for a Google tax, but lose the war at Fortune
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM