Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E29.81 EPS (ttm)24.58 Insider Own0.01% Shs Outstand680.92M Perf Week3.23%
Market Cap498.88B Forward P/E18.48 EPS next Y39.65 Insider Trans0.00% Shs Float589.45M Perf Month6.03%
Income- PEG1.82 EPS next Q8.06 Inst Own73.10% Short Float0.46% Perf Quarter5.00%
Sales77.99B P/S6.40 EPS this Y13.60% Inst Trans2.88% Short Ratio1.46 Perf Half Y-2.07%
Book/sh179.92 P/B4.07 EPS next Y18.00% ROA- Target Price924.83 Perf Year37.69%
Cash/sh- P/C- EPS next 5Y16.34% ROE- 52W Range515.18 - 789.87 Perf YTD-3.46%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-7.24% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low42.21% ATR12.15
Employees64115 Current Ratio- Sales Q/Q17.40% Oper. Margin- RSI (14)58.43 Volatility1.32% 1.44%
OptionableYes Debt/Eq- EPS Q/Q19.70% Profit Margin- Rel Volume1.07 Prev Close724.12
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout- Avg Volume1.85M Price732.66
Recom1.80 SMA203.33% SMA500.73% SMA2004.32% Volume1,974,162 Change1.18%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
May-29-16 01:21PM  Nexus Devices Could Avoid Google's Monthly Photo Charge at Forbes
12:37PM  Data analysis from Paris raid on Google will take months, possibly years: prosecutor Reuters
11:20AM  Self-Driving Cars Have Great Potential, but Manufacturers Must First Overcome Challenges
10:00AM  This Is What the Most Successful Entrepreneurs Focus on at Fortune
09:55AM  Sunday links: a much needed break
08:32AM  Google's ad ban puts payday lenders on the defensive at USA TODAY
07:38AM  8 Top Stocks Billionaires Love at Motley Fool
01:01AM  French finance minister rules out Google tax deal, more firms could be targeted Reuters
12:45AM  France rules out Google tax deal AAP
12:00AM  French finmin rules out Google tax deal, more firms could be targeted Reuters
May-28-16 03:57PM  The Secret is Out: This Company is Quietly Dominating
03:46PM  The 5 Most Popular Stocks Among Hedge Funds Going Into Q2 at Insider Monkey
02:00PM  The $9 Billion Verdict: Alphabet Beats Oracle Again (but They Aren't Done Yet) at Motley Fool
09:44AM  Here's Facebook's next major app: Moments at USA TODAY
09:30AM  Apple Attracts More Hedge Funds, but Other Tech Giants Keep Up at Insider Monkey
08:00AM  What Silicon Valley wants from Navy SEALs and Army Rangers
08:00AM  Investing Action Plan: OPEC, Broadcom, Medtronic, Netflix, Jobs
12:24AM  How Googles Customer Match Product Benefits Advertisers Market Realist
12:01AM  [$$] The Decade in Tech, Led by Layoffs at
12:01AM  [$$] Intel Will Suffer as Google Ups the Ante in Chips at
May-27-16 08:58PM  Googles scary-robots factory Boston Dynamics has a buyer: report at Silicon Beat
08:20PM  Spotify's Annual Report Shows How Hard It Is to Make a Profit Streaming Music at Motley Fool
06:53PM  This Is What Google Wont Tell You About YouTubes Financials
06:26PM  Google is selling its robot company to Toyota
05:47PM  Week In Review: Apple-Led Stocks Rise Above Fed; Autos Hitch Ride; Oil Hits $50
05:11PM  Apple, Inc.'s Echo Rival: Coming This Year? at Motley Fool
04:59PM  [$$] Facebook and Microsoft to Build Fiber Optic Cable Across Atlantic at The Wall Street Journal
04:43PM  Ulta Salon, FEI and Vanda Pharma rise while Terex slumps
04:20PM  Chinese Internet Site Baidu Among Stocks to Buy Gurufocus
04:18PM  Google to Boost Mobile Web Speed on Apple Devices at Fortune
04:04PM  Google should be seriously afraid of Facebooks latest ad plans
03:40PM  Facebook Takes the Video Ad War Onto Alphabet's Turf at Motley Fool
03:39PM  Tech Giants Allegedly Behind 11th Hour Push to Gut Face Recognition Law at Fortune
02:56PM  How You Can Lose Money Lets Count The Ways!
02:23PM  Oracle to Appeal Against Jury's Verdict Favoring Google
02:15PM  Tweets on the Street: Google K.O.'s Oracle, Memorial Day Travelers Get Gas Break at TheStreet
01:35PM  Facebook's new advertising play: Selling ads for non-users at Los Angeles Times
01:34PM  Google gets its day in court at least for now at Silicon Beat
01:25PM  Oracle Loses to Google in Lawsuit Over Java Use at Investopedia
01:24PM  Stocks Higher As Internet Leaders Weibo, Alphabet Climb
01:14PM  [$$] Week in Review, May 28 at Financial Times
01:14PM  Search of old computer files allowed by U.S. appeals court Reuters
12:47PM  Google's many investments have it sometimes fighting itself at CNBC
12:43PM  Alphabet Inc (GOOGL) Bests Oracle (ORCL) in Java Legal Battle at Insider Monkey
12:34PM  Why you should care that Google dodged Oracle's $9 billion bullet
12:29PM  Did Google Just Win Its Copyright Battle With Oracle? at TheStreet
11:33AM  Lenovo is not happy with its purchase of Motorola from Google
11:02AM  Oracle Judgment Sets High Bar For Fair Use at Forbes
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:43AM  [$$] Lenovo: small is not beautiful at Financial Times
10:14AM  Alphabet Wins Prolonged Copyright Case Against Oracle
10:13AM  Here's who Google has been 'forgetting' in European privacy cases at CNBC
09:26AM  Better Buy: Baidu, Inc. vs Alphabet at Motley Fool
09:24AM  Why Valeant and LendingClub shares are soaring
09:04AM  Google Search Appliance May Be Gone, But Category Lives On at Fortune
08:45AM  The Morning Download: Google's Legal Victory Over Oracle Preserves Open Use of APIs That Knit Apps Together at The Wall Street Journal
08:00AM  Exclusive: Nest CEO Tony Fadell Behind Smart Go-Kart for Kids at Fortune
07:47AM  Big names in tech to convene next week in LA at CNBC
07:07AM  10 things you need to know before the opening bell
07:00AM  Microsoft Positioned for Sustained Success at Morningstar
06:28AM  Acxiom Expands Google Collaboration with Customer Match
05:00AM  We Officially Live in Interesting Times at Bloomberg
01:35AM  [$$] Facebook and Microsoft to Build Fiber Optic Cable Across Atlantic at The Wall Street Journal
01:34AM  [$$] McDonalds French Headquarters Searched in Tax Probe at The Wall Street Journal
01:34AM  [$$] Google Wins Java Copyright Case Against Oracle at The Wall Street Journal
12:00AM  Facebook Wants to Help Sell Every Ad on the Web at The Wall Street Journal
May-26-16 11:40PM  Roku's CEO tells us why he thinks he can beat Google in the battle for your TV
10:30PM  Google Beats Oracle Copyright Case
09:23PM  Jury sides with Google in battle over Android software AP
07:09PM  Google Builds Its First Chip Just For Machine Learning at Forbes
07:07PM  Oracle vows to appeal Google verdict at USA TODAY
07:05PM  Tech World Hails Googles Copyright Victory As It Should at Fortune
07:03PM  [$$] Google Wins Java Copyright Case Against Oracle at The Wall Street Journal
07:00PM  Google Dodges $9 Billion Oracle Lawsuit at Bloomberg
06:49PM  Google-Oracle battle isnt over, but one side holds big advantage at MarketWatch
06:35PM  Google Wins $9 Billion Android Copyright Case at Forbes
06:13PM  Apple Leaves a Bumbling Wall Street in the Stone Age. Again.
06:09PM  Google beats Oracle in $9 billion Android trial
06:04PM  Facebook, Microsoft to lay huge data cable across the Atlantic at MarketWatch
05:45PM  Google wins in Android copyright battle; Oracle vows to appeal at Los Angeles Times
05:38PM  Google Wins Jury Verdict in Billion-Dollar Case Over Android, but Oracle Vows Appeal
05:26PM  Biz Break: Google scores a win over Oracle in Java trial at Silicon Beat
05:23PM  Google Win Over Oracle Good For Silicon Valley Software Industry? at Investor's Business Daily
05:20PM  Oracle just lost its copyright case against Google for the second time
05:11PM  [$$] Google beats Oracle in $9bn copyright case at Financial Times
05:10PM  The top word that people in each state forget how to spell, according to Google Business Insider
05:07PM  Salesforce Choice Of Amazon Web Services Smacks Microsoft, Alphabet
05:04PM  YouTube Red Dollar Store Pricing Not Good Sign Vs. Netflix, AMZN?
04:55PM  After Hours: Ulta Soars, Palo Alto Dives; Alphabet Beats Oracle In Court
04:49PM  Jury hands Google victory over Oracle in long-running copyright case at MarketWatch
04:46PM  Google Beats Oracle Copyright Suit, Wiping Away $9B Claim
04:45PM  Google Beats Oracle Copyright Suit, Wiping Away $9B Claim at Bloomberg
04:34PM  Google Prevails in Copyright Fight Against Oracle at Fortune
04:24PM  Alphabet (GOOGL) Stock Up in After-Hours Trading, Wins Oracle Copyright Lawsuit at TheStreet
04:21PM  Google Gets Serious About Remedying Android Problem
04:20PM  Google Gets Serious About Remedying Android Problem at Bloomberg
04:19PM  Google beats Oracle in landmark case involving use of Java APIs in Android at MarketWatch
04:13PM  Google scores a win in its battle with Oracle over Java at Silicon Beat
04:10PM  U.S. jury sides with Alphabet's Google in Android trial
04:07PM  Google Beats Oracle Copyright Suit, Wiping Away $9 Billion Claim at Bloomberg
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM