Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E30.25 EPS (ttm)27.88 Insider Own0.01% Shs Outstand680.92M Perf Week2.38%
Market Cap574.14B Forward P/E21.53 EPS next Y39.17 Insider Trans- Shs Float598.73M Perf Month1.64%
Income- PEG1.59 EPS next Q7.40 Inst Own73.10% Short Float0.49% Perf Quarter4.74%
Sales90.27B P/S6.36 EPS this Y-3.10% Inst Trans2.86% Short Ratio2.03 Perf Half Y5.20%
Book/sh201.13 P/B4.19 EPS next Y17.80% ROA- Target Price951.78 Perf Year11.07%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 853.50 Perf YTD9.25%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.21% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low27.12% ATR8.64
Employees72053 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)61.82 Volatility0.83% 1.05%
OptionableYes Debt/Eq- EPS Q/Q8.30% Profit Margin- Rel Volume0.91 Prev Close841.65
ShortableYes LT Debt/Eq- EarningsApr 27 AMC Payout- Avg Volume1.45M Price843.19
Recom1.90 SMA201.76% SMA501.57% SMA2006.76% Volume1,320,042 Change0.18%
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Apr-23-17 11:11PM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
10:19PM  [$$] Alphabets Waymo Claims Uber Hid Self-Driving Tech From Court The Wall Street Journal
10:19PM  [$$] Bad Intelligence Behind the Wheel The Wall Street Journal
09:31PM  Google Cloud Boss Diane Greene Wants To Be Ahead Of Amazon By 2022 Forbes
06:51PM  How Silicon Valley Is Responding to Trump's Executive Order on H-1B Visas
05:21PM  Facebook's Augmented Reality Strategy Finally Goes Beyond Just Copying Snap
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
03:00PM  Google vs. Ad Blockers: If You Can't Beat 'Em, Join 'Em Motley Fool
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
01:07PM  11 Most Profitable Companies In The Fortune 500 Insider Monkey
01:05PM  My Phone Eavesdrops On Me And Yours Can Too Benzinga
12:00PM  Apple, Inc. Could Soon Compete With SpaceX -- but Not How You'd Think Motley Fool
10:41AM  iHeartRadio parent warns it may not survive another year MarketWatch
10:25AM  Alphabet, Amazon, AT&T and Other Key Earnings Coming This Week 24/7 Wall St.
09:08AM  Google Isn't A Monopoly - So Don't Break It Up Or Regulate It Like One Forbes
07:00AM  Microsoft Is Dropping Passwords...And Other Small Business Tech News This Week Forbes
Apr-22-17 08:59PM  Google, Facebook and Amazon: monopolies that should be broken up or regulated? San Jose Mercury News
05:40PM  Galaxy S8 Review: Samsung Spoils Perfection Forbes
02:45PM  EU mulls legislation in the fight against online hate speech Reuters
11:41AM  Alphabet and Apple: 2 of the Best Healthcare Stocks on the Market? Motley Fool
10:50AM  [$$] Waymo claims Uber copied self-driving car component Financial Times
08:48AM  Google Wallet is Making Strides, But it's No Venmo Killer Motley Fool
12:51AM  [$$] Facebook's Augmented Reality for Stock Prices
Apr-21-17 10:46PM  Waymo Wants Uber's Self-Driving Car Chief Off The Program In Google Tech Case Forbes
09:43PM  Will a rear Touch ID sensor stop you from upgrading to the iPhone 8? (AB Extra Crunchy, Ep. 81) CNET
08:32PM  Google car spin-off says Uber is involved in a 'cover up' and is 'hiding a device' Business Insider
08:00PM  Google earnings: A new approach arrives amid YouTube ad controversy MarketWatch
07:14PM  Twitter Wants to Litter Your Timeline With Video Ads Motley Fool
07:00PM  Android Circuit: New Galaxy S8 Reviews, Samsung Note 8 Leaks, Hidden Secrets Inside The S8 Plus Forbes
05:55PM  Waymo Urges Judge to Bar Uber Engineer From Robocar Project Bloomberg
05:53PM  Apple hires two former Google satellite execs, a clue that it may want to beam broadband from space American City Business Journals
05:19PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
04:40PM  Algorithms Will Drive Future Health Gains, Dean of Stanford Medical School Predicts The Wall Street Journal
04:33PM  3 Charts That Show Why Amazon is Amazing Motley Fool
04:11PM  Insiders' Week: JPMorgan, Alphabet, Netflix
04:08PM  Google exec, Mark Cuban agree that these college majors are the most robot-resistant CNBC
04:00PM  Will AI-Chip Startup With Google Pedigree Take On Intel, Nvidia? Investor's Business Daily
03:54PM  Apple Hires Former Google Execs for Satellite Team
03:45PM  Commercial real estate brokers bullish on Trump, manufacturing, apartments (still), down on retail American City Business Journals
03:35PM  Google is definitely building an ad blocker in Chrome - but it's not as bad as advertisers feared CNBC
02:47PM  Google and Partners Try to Block the March of Ad-Blockers Bloomberg
01:45PM  Apple just nabbed two top Google executives to run a secret hardware team Business Insider
01:39PM  On topic: Tech news to know now San Jose Mercury News
01:09PM  Apple Hires Top Google Satellite Executives for New Hardware Team Bloomberg
12:21PM  COMM 2014-CCRE14 Mortgage Trust -- Moody's Affirms Thirteen Classes of COMM 2014-CCRE14 Moody's
12:18PM  The 5 largest stocks are propping up the market this year CNBC
12:13PM  Mattel Crashes as Sales of Barbie Dolls Fall Off a Cliff
12:00PM  Why Shares of Mattel Plunged Today Motley Fool
11:35AM  9 Iconic Internet Brands That Have Disappeared
11:18AM  'Pokémon GO' Just Dealt Spoofers A Huge Blow, And Paved The Way For Mass Shinies Forbes
11:13AM  The Galaxy S8 Reviews Are In and They're Good, But Its Camera Leaves Opening for Apple and Google
10:24AM  12 Brands Leading the Fattening Fast Food Delivery Revolution
10:16AM  Tesla owners criticizing Autopilot have unrealistic expectations Business Insider
10:14AM  Google had more than 90k government requests for data in 2016, calls for new data framework TechRepublic
09:33AM  Facebook continues global connectivity efforts Business Insider
09:12AM  Several Google engineers have left its secretive AI progr... CNBC Videos
09:11AM  3 Stocks to Hold for the Next 50 Years Motley Fool
09:03AM  Here's why Google went to Burning Man to find its next CEO Business Insider
08:25AM  The Israeli finalist in Googles $20 million race to the moon wont make it to the starting line Quartz
07:49AM  Friday Tech Wrap: Google Home Improves, Musk's Brain Interface, Verizon Profits Tumble Forbes
06:34AM  Google: Requests for users' data have soared, so we need new cross-border rules ZDNet
05:13AM  Google Home Now Able to Recognize Different Voices Investopedia
02:50AM  New partnership makes Google Play Music the default on all Samsung devices, with double the storage capacity TechCrunch
01:33AM  As Pence visits Indonesia to talk trade, Silicon Valley VCs meet in Bali CNBC
12:20AM  Publishers Weigh Pros and Cons of Potential Google Ad-Blocking Feature The Wall Street Journal
12:01AM  Researcher finds LastPass 2FA could become 1FA ZDNet
Apr-20-17 09:49PM  Several Google engineers have left one of its most secretive AI projects to form a stealth start-up CNBC
06:38PM  How to add multiple users to Google Home CNET
06:35PM  Google Home's assistant can now recognize different voices Associated Press
06:23PM  [$$] Juicero: ill liquid Financial Times
06:17PM  Baidu Challenges Google, Tesla With Driverless Car Tech Bloomberg
05:27PM  Google wants , , and samples from 10,000 people for a massive medical study Quartz
05:16PM  Publishers Weigh Pros and Cons of Potential Google Ad-Blocking Feature The Wall Street Journal
04:58PM  Bay Area tech firms add paid time off to protest to laundry list of perks American City Business Journals
04:56PM  Heres how many people use ad blockers around the world Business Insider
04:47PM  YouTube Leaps to Top Spot in App Store -- Tech Roundup
04:15PM  Google's Reported Ad-Blocker Makes Sense, But Consumers and Regulators Could Be Skeptical
04:14PM  GoogleEarthTimelapse Eater
01:24PM  Google Home now supports multiple accounts with voice recognition ZDNet
12:41PM  Think that domain you're visiting is legitimate? Think again: Homograph attacks fake secure domains TechRepublic
12:00PM  Google Home is getting a significant update Business Insider
12:00PM  Google Home can now tell who's talking to it CNBC
11:06AM  California's DMV Just Dropped an Apple Bombshell Investopedia
11:01AM  Will 'Pokémon GO' Ever 'Start Fresh' Like The Handhelds For Gen 3 And Beyond? Forbes
09:56AM  Location tracking Android spyware found in Google Play store ZDNet
09:53AM  Samsung Chromebook Plus Review: Great Display And Design, Still Early Days For Android Integration Forbes
08:51AM  Googling gives us answersbut deprives us of intelligence Quartz
08:47AM  Samsung's Galaxy S8 apps are better than the Google alternatives ZDNet
08:45AM  Earnings: 2 Tech Stocks to Watch Next Week Motley Fool
08:44AM  Thursday Tech Wrap: Google's Ad-blocking, Facebook's Virtual Reality Push, Tesla's Lawsuits Forbes
08:34AM  The Morning Download: Facebook Is Developing Tools That Will Read Your Mind The Wall Street Journal
08:21AM  Google Building An Ad Blocker Into Chrome Isn't As Crazy As It Sounds Forbes
08:10AM  Google Plans to Add an Ad Blocker to Chrome Browser
08:00AM  Venture Capitalists and Mainstream Marijuana Bloomberg
07:46AM  Facebook, Twitter fight back: 'Draft hate speech law will gag free expression' ZDNet
07:35AM  Transparency: How Microsofts and Peers Cloud Offerings Stack Up Market Realist
07:35AM  A Look at Snaps Scale and Valuation Market Realist
06:42AM  Chrome: Is ad giant Google about to roll out in its own ad blocker? ZDNet
06:36AM  Google to reportedly unveil an ad-blocking feature for its Chrome browser CNBC
03:13AM  Alphabet's Verily Launches Study to Map "Average" Humans Investopedia
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM