Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.42 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week0.91%
Market Cap653.30B Forward P/E23.71 EPS next Y40.46 Insider Trans- Shs Float599.34M Perf Month1.87%
Income- PEG1.70 EPS next Q8.23 Inst Own73.10% Short Float0.57% Perf Quarter15.65%
Sales94.76B P/S6.89 EPS this Y-1.30% Inst Trans2.86% Short Ratio2.18 Perf Half Y20.81%
Book/sh209.43 P/B4.58 EPS next Y19.30% ROA- Target Price1017.63 Perf Year37.86%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 988.25 Perf YTD24.31%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.96% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.58% ATR15.35
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)56.18 Volatility1.30% 1.55%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume0.52 Prev Close959.45
ShortableYes LT Debt/Eq- EarningsJul 27 AMC Payout- Avg Volume1.58M Price958.97
Recom1.80 SMA20-0.37% SMA503.93% SMA20015.70% Volume593,163 Change-0.05%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Jun-22-17 02:19PM  Apple Is Among the List of Big Tech Stocks You Must Sell Before the Summer Correction
02:10PM  Uber CEO Travis Kalanick may have known about stolen trade secrets, court filing indicates CNBC
01:53PM  In 18 Months People Will Forget How Bad Uber Is, Jim Cramer Says
01:50PM  Paul Allen convenes Google, Microsoft, Baidu for AI search engine mission American City Business Journals
01:18PM  Early performance results from Googles update to close variants Search Engine Land
01:13PM  Facebook $155 Is the Next Buy Zone, This Chart Shows
12:07PM  Snap Inc (SNAP) Stock Snaps Back With Time Warner Inc (TWX) Deal InvestorPlace
11:03AM  Cable giant Altice USA pops more than 5% in $1.9 billion IPO CNBC
10:36AM  Op-Ed: Why Ubers top job is the most desirable in tech right now CNBC
10:36AM  Chart in Focus: The Key Drivers for Activisions eSports Segment Market Realist
10:29AM  Google Urges Lawmakers to Re-Examine How Data Obtained from Overseas Servers
10:26AM  I Do Not Understand How The Math Adds Up For Pokémon GO's Gym Raids Forbes
10:04AM  Google pushes framework for law enforcement access to overseas data Reuters
09:35AM  Arista Networks Inc (ANET) Stock Is the Shape of Clouds to Come InvestorPlace
09:24AM  Facebook, Google Face Legal Pressure to Curtail Extremism Bloomberg
07:00AM  How to get the most out of your Android device: 10 tips TechRepublic
06:16AM  Big Tech Is Battling Cyberthreats With AI Motley Fool
05:48AM  Bitcoin wallet start-up Blockchain raises $40 million from Google, billionaire Richard Branson CNBC
05:46AM  Ex-Uber CEO Knew of Engineer's Google Info, Waymo Says Bloomberg
05:00AM  These Truckers Work Alongside the Coders Trying to Eliminate Their Jobs Bloomberg
02:48AM  Waymo filing says ex-Uber CEO Travis Kalanick knew engineer had Google info TechCrunch
12:34AM  [$$] Oracles Cloud Business Lifts Profit The Wall Street Journal
Jun-21-17 08:57PM  Uber searches for a new CEO in wake of Kalanick's departure Associated Press
08:35PM  Hawaiian Electric invests in Google Trekker to showcase tourist sites American City Business Journals
08:30PM  Samsung Leak Reveals Impressive New Galaxy Note 8 Hardware Forbes
07:02PM  [$$] Old news media beats social in battle for public trust Financial Times
06:57PM  Android O: The smart person's guide TechRepublic
06:56PM  [$$] Oracle's Cloud Business Lifts Profit The Wall Street Journal
06:54PM  Why YouTube is accelerating its AI efforts American City Business Journals
05:47PM  Gundlach says flatter Treasury yield curve could become a concern Reuters
05:25PM  Google launches new service for job seekers, employers American City Business Journals
05:15PM  Alphabet Inc (GOOGL) Stock Faces 3 Challengers for Ad Dominance InvestorPlace
05:00PM  HomePod Could Still Clean Echo's Clock Motley Fool
04:35PM  A manager at Google breaks down what makes a great fit and most of it is difficult to learn Business Insider
04:18PM  How big is bitcoin, really? This chart puts it all in perspective MarketWatch
04:14PM  Walmart Tries to Keep Vendors from Using Amazon's Cloud: Good Luck With That
02:38PM  Google Fiber best internet service in U.S., Consumer Reports survey says San Jose Mercury News
02:27PM  Google is looking at a major expansion in downtown San Jose, 15 miles south of main campus CNBC
01:57PM  Facebook's Sandberg in Running for Top Job at Uber Investopedia
01:14PM  Travis Kalanick Resignation Adds Another Obstacle to an Uber IPO
01:08PM  Elon Musk has poached a top mind in AI researchfrom himself Quartz
12:47PM  Uber Must Be Careful Not to Skip That Vision Thing
12:37PM  WPP's Martin Sorrell Says Whole Foods Deal Could Up Amazon's Ad Game The Wall Street Journal
12:23PM  A timeline of Uber's bumpy ride American City Business Journals
12:14PM  3 Stocks the Smartest Investors Are Buying Now Motley Fool
11:42AM  Why Uber's Investors Pushed Its Visionary CEO to Quit Motley Fool
11:36AM  Alphabet's "Google for Jobs" Gets AI-Powered Capabilities Zacks
11:31AM  BlackBerry Ltd (BBRY) Stock Holders Might Be Losing Patience InvestorPlace
11:24AM  Apple Inc. (AAPL) Stock Mayve Found Its Next Big Growth Driver InvestorPlace
11:16AM  NVIDIA Stock: What Are Its Internal, External, and Financial Risks? Motley Fool
10:55AM  Facebook Inc (FB) Stock Has Its Brightest Long-Term Outlook in Years InvestorPlace
10:29AM  Cloud + Cameras + Context = Killer Apps Forbes
10:04AM  San Jose City Council votes 10-1 to begin negotiations with Google for Diridon Station project American City Business Journals
09:08AM  Smart clothing and smartwatches will help double wearable market by 2021: IDC CNBC
09:08AM  3 Value Stocks for Those Moving Up in the World Motley Fool
09:07AM  Google: Expect faster page loads, better battery life from our Brotli ad squasher ZDNet
09:05AM  This tech fund manager has stellar returns and says the sectors valuations are fine MarketWatch
08:44AM  White House Aims to Update Govt. Via the Cloud Investopedia
08:00AM  Those Trying to Speed Into Driverless Car Technology Must Now Deal With Apple and Google
07:36AM  Where Yelp Beats Google and Facebook Market Realist
07:00AM  Google is positioning its new job-search product as an effort to save America Quartz
06:05AM  Google cracks down on Ztorg Trojans plaguing the Play app store ZDNet
06:00AM  People Are So Touchy About FANG Stocks
02:54AM  Uber adds tipping to its app as it tries to make broader changes to its culture MarketWatch
02:52AM  Lyft has been quietly catching up to Uber MarketWatch
01:02AM  [$$] YouTube Wins Back Some Marketers After Ad Uproar, but Others Stay Away The Wall Street Journal
01:00AM  5 Big Reasons Why Facebook's Powerful Run Isn't Close to Being Over
12:00AM  [$$] What worries the wealthy Financial Times
Jun-20-17 09:43PM  Google Cloud Platform arrives in Sydney ZDNet
08:31PM  [$$] YouTube Ad Uproar Splits Marketers The Wall Street Journal
08:16PM  Why Alphabet's Waymo Is Leading in Self-Driving Cars Motley Fool
07:38PM  YouTube plots major San Bruno expansion American City Business Journals
07:06PM  [$$] Legal teams rally to defend the rule of law Financial Times
07:00PM  Google Cloud Expands Down Under Fortune
06:05PM  When Will Uber IPO? Motley Fool
06:04PM  First look: LinkedIn's newly renovated Mountain View campus (photos) American City Business Journals
05:55PM  Amazon and Google are snagging star scientists from top academic institutions CNBC
05:45PM  3 Stocks That Win on Uber's Implosion Motley Fool
05:11PM  Burger King's Google Home Whopper stunt just won a big advertising award Business Insider
04:44PM  OnePlus 5 Is A Risky Gamble Against Samsung And Apple Forbes
04:38PM  Pokémon GO's New Gyms And Raids Are Going Live As We Speak Forbes
04:10PM  How Amazon, Google's In-Home AI Success Forecast A Bright Future For Apple Benzinga
03:41PM  Google Home Won't Have Multi-User Support for its Canadian Launch
03:33PM  Should You Venmo Your Wedding Gift?
03:03PM  Google for Jobs is ready to get you hired TechRepublic
02:55PM  Aledade inks new partnership with major insurer American City Business Journals
01:34PM  Amazon's Whole Foods Acquisition Goes Beyond Retail Forbes
01:25PM  Fox to sell 6-second ads American City Business Journals
01:07PM  Google advice: Switch your m-dot domain to responsive before the mobile-first index rollout Search Engine Land
12:45PM  The hardest thing to get right about smartphones is why everyone buys Apple and Samsung Quartz
12:44PM  YouTube just gave a concrete example of how Google's AI is helping the entire company CNBC
12:24PM  Netflix Launches Interactive Shows Investopedia
12:16PM  Bull Market in Tech Stock Acronyms Reaches Perplexing Heights Bloomberg
12:03PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
11:58AM  Vivendi's video-sharing website bets on new partnerships to gain viewers Reuters
11:41AM  Half of the largest online US publishers are teaming up to take on Google and Facebook Business Insider
11:37AM  The Likely Reason Why 'Pokémon GO' Still Won't Say The Word 'Legendary' Forbes
10:37AM  Acquisitions Bring Yelp Closer to Its Goal Market Realist
10:36AM  Do Oracles Data Centers Give It an Edge over Its Peers? Market Realist
10:22AM  Tech Concentration in the S&P 500 is Highest Since 1999 Investopedia
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM