Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 26  •  04:00PM ET
146.94
Dollar change
+1.04
Percentage change
0.71
%
Today, 11:55 AMPrologis to co-anchor $200 million TMV Logistics fund backing early-stage maritime and logistics innovation and safety technologies
Index
S&P 500
P/E
37.01
EPS (ttm)
3.97
Insider Own
0.26%
Shs Outstand
932.28M
Perf Week
3.25%
Market Cap
137.00B
Forward P/E
40.08
EPS next Y
3.67
Insider Trans
-3.16%
Shs Float
929.92M
Perf Month
3.41%
Enterprise Value
175.96B
PEG
11.93
EPS next Q
0.77
Inst Own
96.60%
Perf Quarter
4.73%
Income
3.71B
P/S
15.31
EPS this Y
-5.53%
Inst Trans
1.53%
Perf Half Y
19.35%
Sales
8.95B
P/B
2.56
EPS next Y
9.00%
ROA
3.83%
Perf YTD
15.10%
Book/sh
57.32
P/C
159.09
EPS next 5Y
3.36%
ROE
6.95%
52W High
146.27 0.46%
Perf Year
41.23%
Cash/sh
0.92
P/FCF
32.21
EPS past 3/5Y
-4.88% 12.73%
ROIC
4.29%
52W Low
103.02 42.63%
Perf 3Y
17.60%
EV/EBITDA
28.76
Sales past 3/5Y
13.74% 14.64%
Gross Margin
44.20%
Volatility
1.55% 1.65%
Perf 5Y
25.04%
EV/Sales
19.66
EPS Y/Y TTM
-0.91%
Oper. Margin
38.14%
ATR (14)
2.52
Perf 10Y
211.91%
Quick Ratio
0.13
Sales Y/Y TTM
6.72%
Profit Margin
41.48%
RSI (14)
64.33
Current Ratio
0.13
EPS Q/Q
65.20%
SMA20
3.04%
Beta
1.35
Debt/Eq
0.66
Sales Q/Q
7.39%
SMA50
6.16%
Rel Volume
0.66
Prev Close
145.90
Employees
2802
LT Debt/Eq
0.62
SMA200
14.76%
Avg Volume
3.43M
Price
146.94
IPO
Nov 21, 1997
Option/Short
Yes / Yes
Trades
Volume
2,253,959
Change
0.71%
Date Action Analyst Rating Change Price Target Change
May-07-26Upgrade BMO Capital Markets Market Perform → Outperform $162
Mar-05-26Resumed Citigroup Buy $145
Jan-14-26Upgrade Scotiabank Sector Perform → Sector Outperform $146
Jan-08-26Downgrade Robert W. Baird Outperform → Neutral $130
Oct-20-25Upgrade BMO Capital Markets Underperform → Market Perform $119
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Today 11:30AM
06:21AM
May-20-26 04:48PM
May-08-26 01:28PM
May-07-26 08:49AM
12:20PM Loading…
May-06-26 12:20PM
Apr-28-26 05:00PM
Apr-21-26 07:00AM
Apr-17-26 11:22AM
03:02AM
Apr-16-26 04:46PM
09:05AM
08:43AM
08:20AM
08:11AM
08:00AM Loading…
08:00AM
05:00AM
Apr-09-26 11:40AM
06:01AM
Mar-19-26 11:37AM
10:00AM
08:30AM
Mar-09-26 09:15PM
10:01AM
Mar-06-26 11:30AM
Mar-05-26 04:30PM
11:31AM
Mar-04-26 06:00PM
11:30AM
Mar-02-26 09:30AM
08:49AM Loading…
08:49AM
Feb-28-26 01:03PM
Feb-26-26 06:00PM
04:30PM
11:30AM
Feb-25-26 11:30AM
Feb-23-26 11:33AM
Feb-21-26 09:23AM
Feb-20-26 06:30PM
06:00PM
12:49PM
11:30AM
Feb-19-26 09:30AM
08:55AM
08:41AM
Feb-18-26 09:43AM
08:30AM
Feb-17-26 03:16PM
03:15PM
09:30AM
Feb-13-26 11:28AM
Feb-12-26 05:30PM
Feb-10-26 08:24AM
01:59AM
Feb-06-26 07:06AM
Feb-05-26 12:02PM
09:20AM
Feb-04-26 06:24PM
10:05AM
06:00AM
Feb-01-26 02:50PM
Jan-30-26 11:31AM
Jan-29-26 11:34AM
08:55AM
08:29AM
07:35AM
Jan-28-26 01:35PM
Jan-27-26 05:45PM
09:32AM
03:05AM
Jan-26-26 03:25PM
09:20AM
Jan-25-26 04:30PM
07:26AM
Jan-24-26 04:50AM
Jan-23-26 12:15PM
09:36AM
09:23AM
Jan-22-26 01:55PM
12:12PM
11:55AM
09:48AM
Jan-21-26 06:00PM
05:38PM
04:30PM
04:20PM
03:08PM
02:20PM
01:06PM
10:56AM
09:58AM
09:05AM
08:37AM
08:17AM
08:00AM
05:25AM
03:59AM
Jan-20-26 05:30PM
11:41AM
09:29AM
ProLogis provides distribution facilities and real investment trust services. It leases its industrial facilities to manufacturers, retailers and transportation companies. The company was founded in 1991 and is headquartered in Denver, CO.
Co-Founder & Executive ChairmanMr. Hamid R. Moghadam
CEO & DirectorMr. Daniel Stephen Letter
Chief Financial OfficerMr. Timothy D. Arndt
Chief Operating OfficerMr. Carter H. Andrus
Chief Legal OfficerMs. Deborah K. Briones
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Modjtabai AvidDirectorApr 28 '26Option Exercise0.001,984022,645Apr 30 07:00 PM
Connor James B.DirectorApr 28 '26Option Exercise0.001,98401,984Apr 30 07:00 PM
KENNARD LYDIA HDirectorApr 28 '26Option Exercise0.001,984034,413Apr 30 07:00 PM
Slusser Sarah ADirectorOct 09 '25Sale114.69424,81721Mar 18 05:58 PM
Slusser Sarah ADirectorJul 14 '25Sale108.63222,39081Mar 18 05:58 PM
Slusser Sarah ADirectorOct 08 '25Sale115.87182,08663Mar 18 05:58 PM
Slusser Sarah ADirectorJul 10 '25Sale108.58192,063103Mar 18 05:58 PM
Slusser Sarah ADirectorJan 28 '26Sale127.57101,27611Mar 18 05:58 PM
Connor James B.DirectorOct 24 '25Sale126.5880,00010,126,5440Jan 05 05:30 PM
BITA CRISTINA GABRIELADirectorDec 01 '25Sale127.6062179,2408,208Dec 02 05:30 PM
BITA CRISTINA GABRIELADirectorNov 03 '25Sale123.1450061,5708,829Nov 03 05:14 PM
James B. ConnorDirectorOct 24 '25Proposed Sale126.4380,00010,114,400Oct 24 04:44 PM
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM
FOTIADES GEORGE LDirectorJun 01 '25Option Exercise0.001,82401,824Jun 02 06:27 PM