Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
91.55
Dollar change
-0.89
Percentage change
-0.96
%
IndexS&P 500 P/E13.57 EPS (ttm)6.75 Insider Own0.17% Shs Outstand355.00M Perf Week-0.14%
Market Cap31.60B Forward P/E17.34 EPS next Y5.28 Insider Trans0.25% Shs Float344.62M Perf Month3.24%
Income2.38B PEG2.40 EPS next Q0.96 Inst Own67.74% Short Float / Ratio2.00% / 3.20 Perf Quarter2.03%
Sales15.20B P/S2.08 EPS this Y9.97% Inst Trans0.88% Short Interest6.91M Perf Half Y-2.08%
Book/sh61.10 P/B1.50 EPS next Y5.06% ROA3.65% Target Price87.33 Perf Year-5.22%
Cash/sh1.56 P/C58.53 EPS next 5Y5.66% ROE11.36% 52W Range80.46 - 100.92 Perf YTD-3.95%
Dividend3.27 P/FCF- EPS past 5Y-1.13% ROI5.63% 52W High-9.28% Beta0.37
Dividend %3.57% Quick Ratio0.91 Sales past 5Y5.62% Gross Margin60.67% 52W Low13.78% ATR1.53
Employees14319 Current Ratio0.98 Sales Q/Q-7.10% Oper. Margin15.69% RSI (14)56.30 Volatility1.86% 1.49%
OptionableYes Debt/Eq1.13 EPS Q/Q-11.87% Profit Margin15.62% Rel Volume0.88 Prev Close92.44
ShortableYes LT Debt/Eq1.00 EarningsNov 02 AMC Payout67.73% Avg Volume2.16M Price91.55
Recom3.56 SMA200.94% SMA503.14% SMA200-0.69% Volume1,895,657 Change-0.96%
Date Action Analyst Rating Change Price Target Change
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Mar-22-23Upgrade Argus Hold → Buy $104
Jan-24-23Upgrade Evercore ISI Underperform → In-line $76 → $92
Jan-09-23Downgrade Mizuho Buy → Neutral $91 → $98
Nov-30-22Upgrade BofA Securities Underperform → Neutral
May-23-22Upgrade Guggenheim Sell → Neutral $94
May-03-22Downgrade Wells Fargo Equal Weight → Underweight $85 → $94
Dec-01-23 08:24AM
Nov-30-23 04:00PM
01:18PM
Nov-26-23 08:05AM
Nov-25-23 07:00AM
03:58AM Loading…
Nov-21-23 03:58AM
Nov-16-23 05:38PM
Nov-14-23 05:07AM
Nov-09-23 04:00PM
Nov-05-23 09:00AM
Nov-03-23 07:20AM
02:31AM
Nov-02-23 07:25PM
06:31PM
06:25PM
05:26PM Loading…
05:26PM
04:50PM
09:30AM
Nov-01-23 09:35AM
08:32AM
08:03AM
07:26AM
Oct-31-23 09:00AM
08:03AM
07:55AM
Oct-30-23 08:05AM
07:43AM
07:42AM
Oct-27-23 08:10AM
Oct-26-23 10:02AM
05:34PM Loading…
Oct-24-23 05:34PM
12:10PM
Oct-19-23 08:03PM
04:33PM
Oct-18-23 06:49AM
Oct-09-23 07:59PM
Oct-04-23 04:00PM
Oct-03-23 07:32PM
Oct-02-23 07:59PM
08:00AM
Sep-30-23 05:49AM
Sep-18-23 04:00PM
Sep-17-23 07:50AM
Sep-13-23 10:04AM
Sep-07-23 11:36AM
Sep-01-23 04:00PM
Aug-11-23 07:05AM
Aug-08-23 12:30PM
Aug-04-23 11:37AM
09:31AM
Aug-03-23 07:49PM
06:35PM
05:35PM
05:32PM
05:04PM
08:06AM
Aug-02-23 08:11AM
Jul-31-23 08:23AM
Jul-27-23 10:39AM
Jul-26-23 07:35PM
07:39AM
Jul-25-23 12:10PM
Jul-24-23 02:53PM
Jul-21-23 07:42PM
09:40AM
06:09AM
Jul-20-23 04:52PM
07:11AM
Jul-19-23 09:58AM
05:00AM
Jul-18-23 06:42AM
Jul-17-23 04:30PM
Jul-13-23 10:08AM
Jul-06-23 07:46AM
Jul-03-23 07:00AM
06:05AM
Jun-30-23 09:00AM
Jun-21-23 11:40AM
Jun-20-23 05:35PM
04:24PM
Jun-15-23 07:10AM
06:55AM
Jun-12-23 03:55PM
12:30PM
Jun-06-23 10:50AM
Jun-05-23 02:36PM
12:45PM
11:40AM
08:19AM
Jun-02-23 11:48AM
May-31-23 07:36PM
05:34AM
May-29-23 07:58AM
May-24-23 10:55AM
07:00AM
May-23-23 04:49PM
May-22-23 09:22AM
May-19-23 09:00AM
May-17-23 07:51AM
May-15-23 12:00PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cawley TimothyChairman, President & CEONov 30Buy90.11262,31620,018Dec 06 04:31 PM
HOGLUND ROBERT NSVP & CFONov 30Buy90.11262,31544,693Dec 06 04:33 PM
Donnley Deneen LSVP and General CounselNov 30Buy90.11262,3138,236Dec 06 04:32 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy90.11262,31113,299Dec 06 04:43 PM
Ho ChristinaVP, Strategic PlanningNov 30Buy90.11252,222322Dec 06 04:33 PM
Shannon NancySVP, Utility Shared ServicesNov 30Buy90.1110889323Dec 06 04:40 PM
Nachmias StuartPresident & CEO CETNov 30Buy90.1176673,368Dec 06 04:36 PM
Miller JosephVP & ControllerNov 30Buy90.1122221,147Dec 06 04:35 PM
Ketschke MatthewPresident CECONYNov 30Buy90.1111113,008Dec 06 04:34 PM
Cawley TimothyChairman, President & CEOOct 31Buy87.79262,31619,992Nov 06 04:30 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy87.79262,31544,668Nov 06 04:33 PM
Donnley Deneen LSVP and General CounselOct 31Buy87.79262,3138,210Nov 06 04:31 PM
Sanchez RobertPresident & CEO, O&ROct 31Buy87.79262,31113,274Nov 06 04:38 PM
Ho ChristinaVP, Strategic PlanningOct 31Buy87.79252,222298Nov 06 04:32 PM
Shannon NancySVP, Utility Shared ServicesOct 31Buy87.7910889313Nov 06 04:40 PM
Nachmias StuartPresident & CEO CETOct 31Buy87.7986673,361Nov 06 04:37 PM
Miller JosephVP & ControllerOct 31Buy87.7932221,144Nov 06 04:36 PM
Ketschke MatthewPresident CECONYOct 31Buy87.7911113,007Nov 06 04:35 PM
HOGLUND ROBERT NSVP & CFOSep 29Buy85.5315813,49344,641Oct 05 04:34 PM
Cawley TimothyChairman, President & CEOSep 29Buy85.53816,89019,966Oct 05 04:29 PM
Sanchez RobertPresident & CEO, O&RSep 29Buy85.53746,32613,248Oct 05 04:45 PM
Donnley Deneen LSVP and General CounselSep 29Buy85.53443,7358,184Oct 05 04:31 PM
Ho ChristinaVP, Strategic PlanningSep 29Buy85.53282,419272Oct 05 04:32 PM
Nachmias StuartPresident & CEO CETSep 29Buy85.53231,9623,353Oct 05 04:45 PM
Miller JosephVP & ControllerSep 29Buy85.53131,0991,142Oct 05 04:43 PM
Shannon NancySVP, Utility Shared ServicesSep 29Buy85.5310889303Oct 05 04:46 PM
Ketschke MatthewPresident CECONYSep 29Buy85.5387213,005Oct 05 04:42 PM
Miller JosephVP & ControllerSep 15Buy92.141911,129Sep 18 04:41 PM
Cawley TimothyChairman, President & CEOAug 31Buy88.96262,31619,765Sep 07 04:26 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy88.96262,31544,484Sep 07 04:27 PM
Donnley Deneen LSVP and General CounselAug 31Buy88.96262,3138,083Sep 07 04:26 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy88.96262,31113,098Sep 07 04:30 PM
Ho ChristinaVP, Strategic PlanningAug 31Buy88.96252,222244Sep 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesAug 31Buy88.9610889293Sep 07 04:30 PM
Nachmias StuartPresident & CEO CETAug 31Buy88.9676673,314Sep 07 04:29 PM
Miller JosephVP & ControllerAug 31Buy88.9622221,128Sep 07 04:29 PM
Ketschke MatthewPresident CECONYAug 31Buy88.9611112,977Sep 07 04:27 PM
Cawley TimothyChairman, President & CEOJul 31Buy94.86242,31619,739Aug 04 04:28 PM
HOGLUND ROBERT NSVP & CFOJul 31Buy94.86242,31544,458Aug 04 04:29 PM
Donnley Deneen LSVP and General CounselJul 31Buy94.86242,3138,057Aug 04 04:28 PM
Sanchez RobertPresident & CEO, O&RJul 31Buy94.86242,31113,072Aug 04 04:31 PM
Ho ChristinaVP, Strategic PlanningJul 31Buy94.86232,222219Aug 04 04:29 PM
Shannon NancySVP, Utility Shared ServicesJul 31Buy94.869889283Aug 04 04:32 PM
Nachmias StuartPresident & CEO CETJul 31Buy94.8676673,307Aug 04 04:31 PM
Miller JosephVP & ControllerJul 31Buy94.8622221,125Aug 04 04:30 PM
Ketschke MatthewPresident CECONYJul 31Buy94.8611112,975Aug 04 04:29 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy90.4014713,31644,433Jul 06 04:34 PM
Cawley TimothyChairman, President & CEOJun 30Buy90.40756,77819,715Jul 06 04:32 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy90.40696,22013,047Jul 06 04:36 PM
Donnley Deneen LSVP and General CounselJun 30Buy90.40403,6558,033Jul 06 04:33 PM
Ho ChristinaVP, Strategic PlanningJun 30Buy90.40262,353196Jul 06 04:32 PM
Nachmias StuartPresident & CEO CETJun 30Buy90.40211,9303,300Jul 06 04:36 PM
Miller JosephVP & ControllerJun 30Buy90.40121,0841,123Jul 06 04:35 PM
Shannon NancySVP, Utility Shared ServicesJun 30Buy90.4010889274Jul 06 04:33 PM
Ketschke MatthewPresident CECONYJun 30Buy90.4087122,974Jul 06 04:35 PM
Miller JosephVP & ControllerJun 15Buy92.951911,111Jun 16 04:31 PM
Cawley TimothyChairman, President & CEOMay 31Buy93.30252,31619,521Jun 06 04:31 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy93.30252,31544,286Jun 06 04:32 PM
Donnley Deneen LSVP and General CounselMay 31Buy93.30252,3137,936Jun 06 04:32 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy93.30252,31112,904Jun 06 04:35 PM
Ho ChristinaVP, Strategic PlanningMay 31Buy93.30242,222170Jun 06 04:33 PM
Shannon NancySVP Utility Shared ServicesMay 31Buy93.3010889264Jun 06 04:35 PM
Nachmias StuartPresident & CEO CETMay 31Buy93.3076673,262Jun 06 04:34 PM
Miller JosephVP & ControllerMay 31Buy93.3022221,110Jun 06 04:34 PM
Ketschke MatthewPresident CECONYMay 31Buy93.3011112,946Jun 06 04:33 PM
Cawley TimothyChairman, President & CEOApr 28Buy98.47242,31619,496May 04 04:34 PM
HOGLUND ROBERT NSVP & CFOApr 28Buy98.47242,31544,261May 04 04:38 PM
Donnley Deneen LSVP and General CounselApr 28Buy98.47232,3137,911May 04 04:36 PM
Sanchez RobertPresident & CEO, O&RApr 28Buy98.47232,31112,879May 04 04:40 PM
Ho ChristinaVP, Strategic PlanningApr 28Buy98.47232,222146May 04 04:38 PM
Shannon NancySVP Utility Shared ServicesApr 28Buy98.479889254May 04 04:41 PM
Nachmias StuartPresident & CEO CETApr 28Buy98.4776673,255May 04 04:40 PM
Miller JosephVP & ControllerApr 28Buy98.4722221,108May 04 04:39 PM
Ketschke MatthewPresident CECONYApr 28Buy98.4711112,945May 04 04:39 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy95.6713713,14844,238Apr 07 04:06 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy95.6710910,4079,359Apr 07 04:12 PM
Cawley TimothyChairman, President & CEO,Mar 31Buy95.67706,67119,472Apr 07 04:03 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy95.67646,11812,855Apr 07 04:13 PM
Donnley Deneen LSVP and General CounselMar 31Buy95.67373,5767,888Apr 07 04:04 PM
Nachmias StuartPresident & CEO CETMar 31Buy95.67201,8993,248Apr 07 04:10 PM
Miller JosephVP & ControllerMar 31Buy95.67111,0701,105Apr 07 04:09 PM
Shannon NancySVP Utility Shared ServicesMar 31Buy95.679889245Apr 07 04:14 PM
Ketschke MatthewPresident CECONYMar 31Buy95.6777032,944Apr 07 04:08 PM
Miller JosephVP & ControllerMar 15Buy93.941901,094Mar 16 03:16 PM
Cawley TimothyChairman, President, CEOFeb 28Buy89.35262,31619,287Mar 06 05:00 PM
HOGLUND ROBERT NSVP & CFOFeb 28Buy89.35262,31544,100Mar 06 05:01 PM
Donnley Deneen LSVP and General CounselFeb 28Buy89.35262,3137,850Mar 06 05:01 PM
Sanchez RobertPresident & CEO, O&RFeb 28Buy89.35262,31112,746Mar 06 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 28Buy89.35232,0799,250Mar 06 05:04 PM
Shannon NancySVP Utility Shared ServicesFeb 28Buy89.3510889236Mar 06 05:05 PM
Nachmias StuartPresident & CEO CETFeb 28Buy89.3576673,228Mar 06 05:04 PM
Miller JosephVP & ControllerFeb 28Buy89.3522221,093Mar 06 05:03 PM
Ketschke MatthewPresident CECONYFeb 28Buy89.3511112,928Mar 06 05:02 PM
Cawley TimothyChairman, President & CEOFeb 01Buy94.90807,59219,237Feb 02 04:37 PM
Cawley TimothyChairman, President, CEOJan 31Buy95.31242,31619,261Feb 06 04:35 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy95.31242,31544,074Feb 06 04:37 PM
Donnley Deneen LSVP and General CounselJan 31Buy95.31242,3131,403Feb 06 04:36 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy95.31242,3119,446Feb 06 04:43 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy95.31222,0799,227Feb 06 04:41 PM
Shannon NancySVP Utility Shared ServicesJan 31Buy95.319889226Feb 06 04:45 PM