New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  01:15PM ET
102.14
Dollar change
+0.25
Percentage change
0.24
%
IndexS&P 500 P/E18.52 EPS (ttm)5.52 Insider Own0.21% Shs Outstand360.65M Perf Week1.30%
Market Cap36.84B Forward P/E17.00 EPS next Y6.01 Insider Trans0.00% Shs Float359.89M Perf Month6.87%
Enterprise Value62.42B PEG3.36 EPS next Q1.74 Inst Own71.51% Short Float2.52% Perf Quarter1.53%
Income1.94B P/S2.28 EPS this Y4.14% Inst Trans-3.75% Short Ratio4.03 Perf Half Y-8.65%
Sales16.15B P/B1.41 EPS next Y6.85% ROA2.78% Short Interest9.06M Perf YTD14.47%
Book/sh72.65 P/C24.44 EPS next 5Y5.51% ROE8.54% 52W High114.87 -11.08% Perf Year-0.18%
Cash/sh4.18 P/FCF- EPS past 3/5Y10.80% 5.15% ROIC3.96% 52W Low87.28 17.02% Perf 3Y25.34%
Dividend Est.3.42 (3.35%) EV/EBITDA12.25 Sales past 3/5Y3.72% 3.98% Gross Margin62.85% Volatility1.64% 1.54% Perf 5Y24.15%
Dividend TTM3.38 (3.31%) EV/Sales3.86 EPS Y/Y TTM7.22% Oper. Margin17.65% ATR (14)1.56 Perf 10Y56.15%
Dividend Ex-DateAug 13, 2025 Quick Ratio1.01 Sales Y/Y TTM9.03% Profit Margin11.98% RSI (14)61.47 Recom3.31
Dividend Gr. 3/5Y2.31% 2.32% Current Ratio1.10 EPS Q/Q16.86% SMA202.78% Beta0.31 Target Price105.42
Payout63.35% Debt/Eq1.14 Sales Q/Q11.65% SMA502.47% Rel Volume0.39 Prev Close101.89
Employees15097 LT Debt/Eq1.05 EarningsAug 07 AMC SMA2000.93% Avg Volume2.25M Price102.14
IPOJun 21, 1948 Option/ShortYes / Yes EPS/Sales Surpr.4.57% 3.85% Trades Volume522,069 Change0.24%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Downgrade BofA Securities Buy → Underperform $101
Jun-30-25Upgrade Mizuho Neutral → Outperform $107
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $90
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Today 09:40AM
09:30AM
Oct-13-25 07:46PM
Oct-08-25 06:36AM
03:13AM
12:45PM Loading…
Oct-07-25 12:45PM
Oct-01-25 04:30PM
Sep-29-25 01:24PM
Sep-26-25 08:01AM
Sep-20-25 11:51AM
Sep-17-25 04:30PM
Sep-12-25 02:44AM
Sep-01-25 08:44AM
Aug-30-25 03:03AM
Aug-28-25 11:27AM
09:03AM Loading…
Aug-15-25 09:03AM
Aug-14-25 09:40AM
Aug-13-25 09:45AM
09:15AM
Aug-08-25 12:28PM
10:07AM
Aug-07-25 06:30PM
06:10PM
05:07PM
04:52PM
Aug-06-25 04:15PM
07:45AM
Aug-04-25 09:15AM
Jul-31-25 10:00AM
Jul-30-25 01:13PM
09:59AM Loading…
Jul-28-25 09:59AM
Jul-25-25 08:39AM
Jul-24-25 10:43AM
10:40AM
Jul-17-25 04:44PM
Jul-10-25 04:00PM
Jun-30-25 09:36AM
Jun-23-25 04:27PM
Jun-12-25 06:20AM
May-28-25 06:20AM
May-26-25 08:01AM
May-22-25 04:23AM
May-15-25 04:30PM
11:01AM
08:27AM
06:02AM
May-14-25 12:18PM
May-09-25 06:20AM
May-07-25 11:35AM
May-02-25 02:27PM
10:45AM
May-01-25 06:30PM
05:55PM
05:12PM
04:48PM
Apr-30-25 10:07AM
Apr-29-25 08:07PM
Apr-28-25 09:16AM
Apr-24-25 11:53PM
10:01AM
07:20AM
Apr-23-25 09:58AM
Apr-22-25 06:20AM
Apr-21-25 10:25AM
Apr-18-25 03:28PM
06:20AM
Apr-17-25 04:34PM
11:59AM
11:45AM
Apr-15-25 08:00AM
06:03AM
Apr-14-25 09:43AM
Apr-13-25 03:22AM
Apr-12-25 05:47AM
Apr-09-25 04:30PM
Apr-07-25 01:43PM
08:50AM
Apr-04-25 12:10PM
Apr-02-25 01:38PM
Apr-01-25 11:00AM
08:50AM
07:22AM
Mar-31-25 04:07PM
09:36AM
Mar-30-25 04:48PM
08:39AM
Mar-28-25 11:30AM
Mar-27-25 10:31AM
Mar-25-25 11:40AM
07:15AM
06:20AM
Mar-21-25 12:59PM
Mar-20-25 08:05PM
01:43PM
11:20AM
Mar-17-25 08:16AM
Mar-14-25 03:34PM
Mar-07-25 11:43AM
Mar-06-25 04:30PM
Mar-04-25 04:22PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerSep 15 '25Buy97.4611033,647Sep 16 02:31 PM
Miller JosephVP & ControllerJun 16 '25Buy103.9611023,629Jun 18 04:24 PM
Miller JosephVP & ControllerMar 14 '25Buy103.9011013,619Mar 17 04:32 PM
Miller JosephVP & ControllerDec 16 '24Buy92.581981,220Dec 17 04:40 PM