Last Close
Feb 20  •  04:00PM ET
109.81
Dollar change
-2.11
Percentage change
-1.89
%
Feb 19, 7:15 PMConsolidated Edison posts Q4 2025 non-GAAP EPS of $0.89 (-9% YoY) on $4.0B revenue (+9%), beating estimates; reports full-year 2025 adjusted EPS of $5.70, guides 2026 EPS to $6.00–$6.20, and outlines roughly $37.7B in capital investment and financing plans through 2030.
IndexS&P 500 P/E19.43 EPS (ttm)5.65 Insider Own0.21% Shs Outstand360.94M Perf Week-1.71%
Market Cap39.63B Forward P/E16.96 EPS next Y6.47 Insider Trans-0.30% Shs Float360.15M Perf Month5.75%
Enterprise Value66.13B PEG2.68 EPS next Q2.38 Inst Own73.33% Short Float2.56% Perf Quarter6.70%
Income2.02B P/S2.34 EPS this Y6.57% Inst Trans3.08% Short Ratio4.40 Perf Half Y7.91%
Sales16.92B P/B1.49 EPS next Y6.57% ROA2.90% Short Interest9.20M Perf YTD10.56%
Book/sh73.91 P/C217.77 EPS next 5Y6.34% ROE8.84% 52W High115.25 -4.72% Perf Year14.67%
Cash/sh0.50 P/FCF- EPS past 3/5Y6.53% 11.45% ROIC4.09% 52W Low94.50 16.21% Perf 3Y17.76%
Dividend Est.3.57 (3.25%) EV/EBITDA12.59 Sales past 3/5Y2.60% 6.69% Gross Margin56.32% Volatility2.23% 2.14% Perf 5Y61.06%
Dividend TTM3.44 (3.13%) EV/Sales3.91 EPS Y/Y TTM7.64% Oper. Margin17.32% ATR (14)2.45 Perf 10Y54.95%
Dividend Ex-DateFeb 18, 2026 Quick Ratio0.97 Sales Y/Y TTM10.86% Profit Margin11.95% RSI (14)57.89 Recom3.38
Dividend Gr. 3/5Y2.31% 2.32% Current Ratio1.08 EPS Q/Q-8.00% SMA201.36% Beta0.38 Target Price106.08
Payout60.28% Debt/Eq1.10 Sales Q/Q8.89% SMA506.44% Rel Volume1.67 Prev Close111.92
Employees15097 LT Debt/Eq1.05 EarningsFeb 19 AMC SMA2008.36% Avg Volume2.09M Price109.81
IPOJun 21, 1948 Option/ShortYes / Yes EPS/Sales Surpr.3.95% 10.60% Trades Volume3,485,311 Change-1.89%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated TD Cowen Hold $105
Jan-07-26Resumed RBC Capital Mkts Sector Perform $114
Oct-28-25Initiated Wells Fargo Equal Weight $99
Aug-15-25Downgrade BofA Securities Buy → Underperform $101
Jun-30-25Upgrade Mizuho Neutral → Outperform $107
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $90
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Today 11:45AM
08:39AM
Feb-19-26 10:00PM
06:30PM
05:50PM
04:53PM Loading…
04:53PM
04:37PM
01:17PM
09:10AM
Feb-17-26 10:23AM
09:40AM
Feb-16-26 09:01AM
05:18AM
Feb-13-26 10:00AM
09:15AM
10:00AM Loading…
Feb-12-26 10:00AM
08:09AM
Feb-10-26 12:10PM
08:55AM
07:15AM
Jan-27-26 06:06PM
04:36PM
Jan-26-26 10:14AM
Jan-19-26 10:06AM
Jan-16-26 07:25PM
Jan-15-26 04:30PM
Jan-08-26 08:20AM
Jan-05-26 09:50AM
Dec-23-25 08:05AM
Dec-21-25 09:31AM
12:59PM Loading…
Dec-17-25 12:59PM
Dec-11-25 03:01AM
Dec-10-25 03:16PM
Dec-09-25 10:18AM
Dec-05-25 09:40AM
Dec-03-25 07:37PM
Nov-30-25 02:17PM
Nov-21-25 05:16PM
04:58PM
04:51PM
03:59PM
08:09AM
Nov-17-25 07:55PM
Nov-15-25 03:25AM
Nov-10-25 07:11AM
03:44AM
Nov-07-25 03:50PM
01:18PM
09:48AM
08:40AM
Nov-06-25 06:30PM
06:10PM
05:04PM
04:36PM
Nov-05-25 09:40AM
09:10AM
Nov-04-25 09:15AM
07:15AM
Oct-31-25 07:05AM
Oct-30-25 10:00AM
Oct-29-25 10:06PM
Oct-24-25 06:45PM
Oct-23-25 04:30PM
08:32AM
Oct-21-25 04:30PM
Oct-17-25 05:45PM
09:50AM
Oct-16-25 04:36PM
09:45AM
08:50AM
Oct-15-25 09:40AM
09:30AM
Oct-13-25 07:46PM
Oct-08-25 06:36AM
03:13AM
Oct-07-25 12:45PM
Oct-01-25 04:30PM
Sep-29-25 01:24PM
Sep-26-25 08:01AM
Sep-20-25 11:51AM
Sep-17-25 04:30PM
Sep-12-25 02:44AM
Sep-01-25 08:44AM
Aug-30-25 03:03AM
Aug-28-25 11:27AM
Aug-15-25 09:03AM
Aug-14-25 09:40AM
Aug-13-25 09:45AM
09:15AM
Aug-08-25 12:28PM
10:07AM
Aug-07-25 06:30PM
06:10PM
05:07PM
04:52PM
Aug-06-25 04:15PM
07:45AM
Aug-04-25 09:15AM
Jul-31-25 10:00AM
Jul-30-25 01:13PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerFeb 18 '26Option Exercise113.9284195,8075,173Feb 20 04:08 PM
Miller JosephVP & ControllerDec 15 '25Buy97.6811043,665Dec 19 04:07 PM
KILLIAN JOHN FDirectorDec 11 '25Sale96.892,276220,52238,661Dec 12 04:40 PM
KILLIAN JOHN FDirectorDec 11 '25Proposed Sale96.072,276218,655Dec 11 11:39 AM
Miller JosephVP & ControllerSep 15 '25Buy97.4611033,647Sep 16 02:31 PM
Miller JosephVP & ControllerJun 16 '25Buy103.9611023,629Jun 18 04:24 PM
Miller JosephVP & ControllerMar 14 '25Buy103.9011013,619Mar 17 04:32 PM