NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
213.26
Dollar change
-10.71
Percentage change
-4.78
%
IndexS&P 500 P/E19.23 EPS (ttm)11.09 Insider Own0.28% Shs Outstand604.24M Perf Week-8.14%
Market Cap127.81B Forward P/E16.06 EPS next Y13.28 Insider Trans-0.83% Shs Float597.65M Perf Month-13.05%
Income6.75B PEG1.93 EPS next Q2.76 Inst Own82.49% Short Float1.24% Perf Quarter-6.92%
Sales24.25B P/S5.27 EPS this Y7.65% Inst Trans0.94% Short Ratio2.71 Perf Half Y-12.36%
Book/sh27.95 P/B7.63 EPS next Y11.25% ROA9.89% Short Interest7.43M Perf Year-11.71%
Cash/sh1.74 P/C122.89 EPS next 5Y9.95% ROE42.60% 52W Range218.55 - 258.07 Perf YTD-6.48%
Dividend Est.5.41 (2.53%) P/FCF21.68 EPS past 5Y5.75% ROI14.18% 52W High-17.36% Beta1.06
Dividend TTM5.32 (2.49%) Quick Ratio0.62 Sales past 5Y2.64% Gross Margin45.37% 52W Low-2.42% ATR (14)5.58
Dividend Ex-DateFeb 28, 2025 Current Ratio0.77 EPS Y/Y TTM6.06% Oper. Margin39.90% RSI (14)25.38 Volatility3.09% 2.09%
Employees30336 Debt/Eq1.92 Sales Y/Y TTM0.54% Profit Margin27.82% Recom2.06 Target Price271.36
Option/ShortYes / Yes LT Debt/Eq1.82 EPS Q/Q7.49% Payout47.63% Rel Volume2.25 Prev Close223.97
Sales Surprise-0.41% EPS Surprise4.40% Sales Q/Q-0.62% EarningsApr 24 BMO Avg Volume2.74M Price213.26
SMA20-9.28% SMA50-11.88% SMA200-10.81% Trades Volume6,168,647 Change-4.78%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Initiated Deutsche Bank Buy $295
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Jan-24-25Reiterated TD Cowen Buy $245 → $258
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
Apr-26-24Reiterated TD Cowen Buy $252 → $258
Apr-08-24Initiated Jefferies Hold $250
Today 07:30AM
Apr-05-25 05:40AM
Apr-04-25 11:10AM
09:05AM
Apr-03-25 11:22PM
10:09PM Loading…
10:09PM
02:17PM
12:30PM
05:45AM
Apr-02-25 08:59AM
Mar-31-25 11:45AM
Mar-30-25 07:30AM
Mar-28-25 07:34AM
Mar-27-25 04:21PM
03:48PM
03:00PM Loading…
03:00PM
10:20AM
08:42AM
08:00AM
Mar-24-25 11:06PM
07:03AM
Mar-22-25 07:30AM
12:31AM
Mar-21-25 10:11AM
Mar-20-25 05:35PM
03:00PM
Mar-19-25 03:00PM
Mar-17-25 08:30AM
Mar-14-25 11:45AM
09:35AM
07:25PM Loading…
Mar-13-25 07:25PM
Mar-10-25 05:08AM
Mar-05-25 04:11AM
Mar-04-25 11:20AM
08:00AM
Mar-01-25 04:31AM
Feb-26-25 02:16PM
06:23AM
Feb-25-25 02:56PM
Feb-21-25 09:47AM
Feb-19-25 07:40AM
Feb-18-25 11:55AM
10:31AM
Feb-17-25 10:45AM
Feb-13-25 11:46AM
Feb-12-25 08:00AM
Feb-10-25 11:45AM
Feb-06-25 04:15PM
Feb-05-25 04:14PM
06:15AM
Feb-03-25 03:57PM
Feb-01-25 02:20PM
Jan-30-25 01:47PM
Jan-29-25 11:41AM
09:53AM
08:06AM
03:41AM
Jan-28-25 08:06AM
Jan-27-25 03:58PM
12:25PM
Jan-24-25 07:46PM
05:17PM
11:45AM
02:06AM
02:02AM
Jan-23-25 05:32PM
02:10PM
02:08PM
01:11PM
12:39PM
11:56AM
11:55AM
11:25AM
10:35AM
10:11AM
09:30AM
09:15AM
09:11AM
08:55AM
08:28AM
07:54AM
07:54AM
07:51AM
07:45AM
Jan-22-25 07:00PM
02:38PM
01:24PM
08:02AM
Jan-20-25 10:05PM
07:54PM
Jan-19-25 05:00AM
Jan-17-25 09:15AM
Jan-16-25 10:00AM
08:00AM
Jan-15-25 09:50AM
Jan-13-25 11:54AM
Jan-08-25 07:30AM
Dec-31-24 02:16AM
Dec-27-24 05:30AM
Dec-20-24 06:53PM
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM