Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

IndexRUT P/E- EPS (ttm)-0.63 Insider Own93.32% Shs Outstand318.64M Perf Week14.95%
Market Cap1.17B Forward P/E8.07 EPS next Y0.46 Insider Trans0.02% Shs Float21.40M Perf Month20.59%
Income-201.68M PEG- EPS next Q0.12 Inst Own21.90% Short Float43.03% Perf Quarter1.93%
Sales3.77B P/S0.31 EPS this Y277.73% Inst Trans11.78% Short Ratio16.14 Perf Half Y5.13%
Book/sh2.93 P/B1.26 EPS next Y38.59% ROA-4.89% Short Interest9.21M Perf Year85.43%
Cash/sh0.67 P/C5.51 EPS next 5Y-5.10% ROE-18.04% 52W Range1.85 - 4.95 Perf YTD1.93%
Dividend Est.- P/FCF15.44 EPS past 5Y- ROI-7.70% 52W High-25.45% Beta1.60
Dividend TTM- Quick Ratio2.12 Sales past 5Y7.72% Gross Margin8.91% 52W Low99.46% ATR (14)0.23
Dividend Ex-Date- Current Ratio1.90 EPS Y/Y TTM86.68% Oper. Margin0.78% RSI (14)67.11 Volatility11.73% 6.14%
Employees70000 Debt/Eq1.80 Sales Y/Y TTM-11.22% Profit Margin-5.35% Recom2.33 Target Price4.67
Option/ShortYes / Yes LT Debt/Eq1.79 EPS Q/Q-77.60% Payout- Rel Volume2.28 Prev Close3.73
Sales Surprise10.29% EPS Surprise-211.27% Sales Q/Q-14.30% EarningsNov 07 BMO Avg Volume570.44K Price3.69
SMA2014.76% SMA508.03% SMA200-0.06% Trades Volume1,297,895 Change-1.07%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated Canaccord Genuity Buy $4
May-11-23Resumed Morgan Stanley Equal-Weight $3
Mar-30-22Initiated Deutsche Bank Hold $7
Mar-04-22Downgrade Goldman Buy → Neutral $12 → $7
Apr-01-21Initiated Morgan Stanley Equal-Weight $13
Nov-20-20Initiated Deutsche Bank Buy $12
Nov-07-24 07:00AM
Oct-25-24 02:47PM
Sep-06-24 12:36PM
Sep-04-24 08:00AM
Aug-07-24 07:00AM
08:00AM Loading…
Aug-06-24 08:00AM
Aug-05-24 08:05AM
Aug-01-24 09:00AM
Jul-31-24 11:03AM
Jul-26-24 10:00AM
Jun-18-24 11:55AM
Jun-11-24 09:00AM
Jun-10-24 09:00AM
Jun-04-24 09:00AM
May-13-24 12:00PM
11:20AM Loading…
11:20AM
09:35AM
May-09-24 07:00AM
May-01-24 05:00PM
Apr-26-24 11:45AM
Mar-06-24 08:00AM
Feb-29-24 08:25AM
07:00AM
Feb-09-24 10:00AM
Jan-31-24 05:30PM
05:00PM
05:00PM
Jan-17-24 10:00AM
Dec-20-23 08:42AM
Dec-12-23 08:00AM
10:16AM Loading…
Dec-05-23 10:16AM
Nov-30-23 08:00AM
Nov-16-23 11:04AM
Nov-15-23 09:00AM
03:03AM
Nov-13-23 09:03PM
11:00AM
Nov-11-23 03:06PM
Nov-10-23 10:00AM
Nov-08-23 09:00AM
Nov-07-23 09:58PM
07:00AM
Oct-31-23 10:30AM
Oct-30-23 01:00PM
Oct-23-23 10:19AM
Oct-10-23 08:00AM
Oct-05-23 09:22AM
Oct-04-23 09:00AM
Sep-27-23 12:00PM
09:40AM
Sep-20-23 12:28PM
Aug-16-23 09:00AM
Aug-13-23 08:05AM
Aug-11-23 07:01AM
07:01AM
Aug-10-23 06:24AM
Aug-09-23 06:26AM
Aug-08-23 06:28AM
Aug-07-23 06:35AM
Aug-05-23 08:54AM
Aug-04-23 08:25AM
07:14AM
07:00AM
Aug-03-23 07:15AM
Aug-02-23 07:52AM
Aug-01-23 06:51AM
Jul-31-23 06:44AM
Jul-28-23 07:58AM
Jul-27-23 07:10AM
Jul-26-23 01:12PM
Jul-25-23 07:16AM
Jul-24-23 09:00AM
Jul-14-23 06:36AM
Jun-20-23 12:21PM
Jun-13-23 06:41AM
Jun-07-23 08:25AM
Jun-06-23 06:34AM
May-24-23 08:02AM
May-17-23 06:03AM
May-10-23 10:20PM
08:35AM
07:00AM
May-03-23 10:00AM
Apr-26-23 10:00AM
Apr-19-23 09:00AM
Apr-17-23 10:15AM
Apr-06-23 05:04PM
Apr-03-23 04:35PM
Mar-29-23 05:30PM
Mar-14-23 04:30PM
Mar-07-23 07:52AM
Mar-03-23 05:19AM
05:18AM
Mar-01-23 08:45PM
04:05PM
Feb-19-23 02:42PM
Feb-01-23 09:00AM
Jan-18-23 04:30PM
Dec-12-22 09:54AM
Nov-09-22 07:15PM
Advantage Solutions, Inc. is a business solutions provider, which is committed to driving growth for consumer goods manufacturers and retailers through winning insights and execution. It operates through the following segments: Sales and Marketing. The company was founded by Sonny King in 1987 and is headquartered in Clayton, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Young AndreaCOO, Experiential ServicesOct 02 '24Option Exercise0.0088,0270429,147Oct 04 04:30 PM
PEACOCK DAVID AChief Executive OfficerSep 09 '24Buy3.4015,00050,9612,335,396Sep 10 04:30 PM
PEACOCK DAVID AChief Executive OfficerJun 21 '24Buy2.7940,000111,5842,320,396Jun 24 04:30 PM
Taylor Michael LarryCOO, Retail ServicesJun 12 '24Option Exercise0.00116,2780465,173Jun 14 04:30 PM
Pestello Jack AnthonyCOO, Branded ServicesJun 12 '24Option Exercise0.00116,2780331,979Jun 14 04:30 PM
Growe ChristopherChief Financial OfficerJun 12 '24Option Exercise0.0065,1150213,371Jun 14 04:30 PM
Conley BevinChief Accounting OfficerJun 06 '24Option Exercise0.001,6580200,383Jun 10 04:30 PM
Taylor Michael LarryCOO, Retail ServicesJun 06 '24Option Exercise0.004,1450352,395Jun 10 04:30 PM
Young AndreaCOO, Experiential ServicesJun 06 '24Option Exercise0.008,2910350,720Jun 10 04:30 PM
PEACOCK DAVID AChief Executive OfficerMar 15 '24Option Exercise0.00188,67802,156,790Mar 19 05:00 PM
Conley BevinChief Accounting OfficerMar 15 '24Option Exercise0.0019,7480191,270Mar 19 05:00 PM
Pestello Jack AnthonyCOO, Branded ServicesMar 11 '24Buy3.8710,00038,700146,279Mar 13 06:23 PM
Growe ChristopherChief Financial OfficerMar 06 '24Buy3.4910,00034,868110,000Mar 08 04:30 PM
PEACOCK DAVID AChief Executive OfficerMar 04 '24Buy3.6015,00054,0261,968,112Mar 06 04:30 PM
KILTS JAMES MDirectorNov 15 '23Buy2.4017,59542,205775,454Nov 17 04:05 PM
KILTS JAMES MDirectorNov 16 '23Buy2.395,46813,066780,922Nov 17 04:05 PM
KILTS JAMES MDirectorNov 14 '23Buy2.3829,72070,775757,859Nov 15 04:05 PM
KILTS JAMES MDirectorNov 13 '23Buy2.1125,75454,266728,139Nov 15 04:05 PM
Last Close
Nov 08 04:00PM ET
115.30
Dollar change
+1.25
Percentage change
1.10
%
SF Stifel Financial Corp daily Stock Chart
Index- P/E20.83 EPS (ttm)5.54 Insider Own3.49% Shs Outstand101.06M Perf Week11.65%
Market Cap11.93B Forward P/E14.85 EPS next Y7.77 Insider Trans0.00% Shs Float98.78M Perf Month20.28%
Income612.58M PEG0.80 EPS next Q1.96 Inst Own85.45% Short Float2.01% Perf Quarter43.73%
Sales5.75B P/S2.07 EPS this Y40.63% Inst Trans2.15% Short Ratio4.12 Perf Half Y38.05%
Book/sh47.62 P/B2.42 EPS next Y18.00% ROA1.69% Short Interest1.98M Perf Year94.76%
Cash/sh18.80 P/C6.13 EPS next 5Y26.00% ROE12.03% 52W Range59.16 - 117.76 Perf YTD66.74%
Dividend Est.1.68 (1.46%) P/FCF33.29 EPS past 5Y3.18% ROI8.65% 52W High-2.09% Beta1.08
Dividend TTM1.62 (1.41%) Quick Ratio- Sales past 5Y46.40% Gross Margin81.75% 52W Low94.90% ATR (14)2.92
Dividend Ex-DateDec 02, 2024 Current Ratio- EPS Y/Y TTM27.39% Oper. Margin18.06% RSI (14)74.17 Volatility3.33% 2.19%
Employees9000 Debt/Eq0.40 Sales Y/Y TTM14.91% Profit Margin10.65% Recom2.50 Target Price107.67
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q158.58% Payout33.67% Rel Volume0.93 Prev Close114.05
Sales Surprise2.16% EPS Surprise-6.45% Sales Q/Q16.62% EarningsOct 23 BMO Avg Volume481.97K Price115.30
SMA2010.58% SMA5019.97% SMA20037.73% Trades Volume447,248 Change1.10%
Date Action Analyst Rating Change Price Target Change
Sep-12-24Initiated Wells Fargo Overweight $101
Jul-22-24Downgrade Wolfe Research Outperform → Peer Perform
Jul-08-24Downgrade TD Cowen Buy → Hold $94 → $89
Jan-04-24Initiated TD Cowen Outperform $83
Nov-22-22Initiated UBS Neutral $66
Oct-12-22Initiated Citigroup Neutral $60
Jun-23-21Upgrade Wolfe Research Underperform → Outperform
Jan-15-21Upgrade Wells Fargo Underweight → Equal Weight $56
Jan-05-21Downgrade Wolfe Research Peer Perform → Underperform
Jan-05-21Downgrade Goldman Buy → Neutral $55
Nov-07-24 08:30AM
Nov-06-24 02:00PM
Nov-01-24 07:00AM
Oct-29-24 05:00PM
Oct-23-24 02:44PM
07:00AM Loading…
07:00AM
Oct-22-24 09:00AM
Oct-16-24 04:05PM
08:30AM
Oct-11-24 07:21PM
Sep-27-24 04:48PM
Sep-26-24 04:15PM
Sep-13-24 08:30PM
Aug-22-24 04:15PM
Aug-07-24 04:15PM
10:41PM Loading…
Jul-30-24 10:41PM
Jul-24-24 07:51PM
07:00AM
Jul-18-24 09:00AM
Jul-15-24 05:48PM
01:19PM
11:36AM
Jul-10-24 11:45AM
09:00AM
Jul-09-24 06:00AM
Jul-02-24 06:00AM
Jun-27-24 04:15PM
Jun-24-24 11:45AM
Jun-20-24 01:49PM
Jun-13-24 08:54AM
08:30AM Loading…
Jun-12-24 08:30AM
Jun-07-24 11:45AM
Jun-04-24 03:59PM
May-29-24 09:44AM
May-28-24 08:30AM
May-23-24 04:15PM
May-22-24 11:45AM
May-21-24 12:32PM
May-20-24 10:46AM
May-17-24 02:11PM
May-13-24 05:14PM
May-10-24 09:44AM
09:40AM
May-09-24 09:00AM
May-08-24 05:00PM
May-07-24 07:00PM
May-06-24 11:45AM
07:44AM
Apr-30-24 03:00PM
08:30AM
Apr-25-24 12:01PM
09:41AM
Apr-24-24 11:53AM
09:40AM
07:00AM
Apr-18-24 08:00AM
Apr-08-24 09:40AM
Apr-03-24 11:45AM
Apr-02-24 08:45AM
Apr-01-24 12:00PM
Mar-28-24 11:30AM
08:00AM
Mar-21-24 09:40AM
Mar-18-24 11:45AM
Mar-15-24 09:55AM
Mar-14-24 08:30AM
Mar-12-24 07:01PM
Mar-05-24 09:40AM
Mar-01-24 11:45AM
Feb-22-24 04:05PM
Feb-12-24 01:41PM
Feb-08-24 10:05AM
Feb-07-24 06:30PM
Feb-06-24 04:28PM
01:30PM
08:45AM
Feb-05-24 08:35AM
Jan-26-24 02:56PM
Jan-25-24 01:07PM
09:58AM
12:41AM
Jan-24-24 01:23PM
07:00AM
Jan-19-24 04:05PM
Jan-17-24 03:03AM
Jan-16-24 03:14PM
12:32PM
11:31AM
Jan-07-24 05:26AM
Dec-21-23 04:05PM
Dec-08-23 08:30PM
Dec-06-23 08:45AM
Dec-04-23 07:56PM
Nov-22-23 12:26PM
Nov-21-23 04:30PM
Nov-15-23 04:15PM
02:40PM
Nov-07-23 09:15AM
Nov-02-23 08:30AM
07:09AM
Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZIMMERMAN MICHAEL JDirectorJun 07 '24Option Exercise0.002,504053,919Jun 07 04:59 PM
PEACOCK DAVID ADirectorJun 07 '24Option Exercise0.002,504021,150Jun 07 04:56 PM
Markus Maura A.DirectorJun 07 '24Option Exercise0.002,504025,082Jun 07 04:53 PM
Ludeman Daniel J.DirectorJun 07 '24Option Exercise0.002,504012,528Jun 07 04:50 PM
Kavanaugh James P.DirectorJun 07 '24Option Exercise0.002,50405,100Jun 07 04:40 PM
Carnoy Lisa LandauDirectorJun 07 '24Option Exercise0.003,16403,164Jun 07 04:30 PM
BROWN MICHAEL WDirectorJun 07 '24Option Exercise0.002,504065,079Jun 07 04:27 PM
Brown Maryam S.DirectorJun 07 '24Option Exercise0.003,16403,164Jun 07 04:25 PM
Berlew Adam T.DirectorJun 07 '24Option Exercise0.002,504012,528Jun 07 04:22 PM
PEACOCK DAVID ADirectorMay 02 '24Sale79.9013,0001,038,70018,646May 03 04:40 PM
SLINEY DAVID DChief Operating OfficerMar 13 '24Sale74.8317,0001,272,110189,714Mar 15 04:49 PM
SLINEY DAVID DChief Operating OfficerMar 15 '24Sale74.013,795280,868184,619Mar 15 04:49 PM
Michaud Thomas B.Senior Vice PresidentMar 11 '24Sale74.2625,4211,887,76390,055Mar 12 05:00 PM
SLINEY DAVID DChief Operating OfficerMar 01 '24Option Exercise0.0013,3130212,592Mar 05 04:51 PM
Marischen James MChief Financial OfficerMar 01 '24Option Exercise0.004,303058,625Mar 05 04:49 PM
Fisher Mark PSenior VP & General CounselMar 01 '24Option Exercise0.004,198050,390Mar 05 04:48 PM
Nesi VictorCo-PresidentMar 01 '24Option Exercise0.0033,6980210,857Mar 05 04:46 PM
ZEMLYAK JAMES MCo-PresidentMar 01 '24Option Exercise0.0029,87301,293,035Mar 05 04:45 PM
KRUSZEWSKI RONALD JChief Executive OfficerMar 01 '24Option Exercise0.0067,71401,475,312Mar 05 04:45 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustMar 01 '24Option Exercise0.004,415052,302Mar 05 04:43 PM
Michaud Thomas B.Senior Vice PresidentMar 01 '24Option Exercise0.0016,0230125,305Mar 05 04:42 PM
Nesi VictorCo-PresidentFeb 21 '24Sale75.3736,0002,713,32054,732Feb 23 05:03 PM
ZEMLYAK JAMES MCo-PresidentJan 19 '24Option Exercise0.0018,72401,269,376Jan 23 04:46 PM
SLINEY DAVID DChief Operating OfficerJan 19 '24Option Exercise0.009,8830202,276Jan 23 04:43 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustJan 19 '24Option Exercise0.008,129050,354Jan 23 04:40 PM
Nesi VictorCo-PresidentJan 19 '24Option Exercise0.0023,2710187,207Jan 23 04:38 PM
Michaud Thomas B.Senior Vice PresidentJan 19 '24Option Exercise0.0017,0680117,308Jan 23 04:36 PM
Marischen James MChief Financial OfficerJan 19 '24Option Exercise0.009,901058,810Jan 23 04:33 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 19 '24Option Exercise0.0037,33401,422,387Jan 23 04:30 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELJan 19 '24Option Exercise0.0013,164053,339Jan 23 04:23 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELDec 13 '23Sale64.758,100524,43440,175Dec 13 04:50 PM