Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
0.7601
Dollar change
+0.0274
Percentage change
3.74
%
Feb 04, 8:30 PMAnnouncement of proposed reverse stock split drove the sharp intraday plunge.
IndexRUT P/E- EPS (ttm)-0.76 Insider Own71.66% Shs Outstand325.96M Perf Week-29.62%
Market Cap248.00M Forward P/E2.51 EPS next Y0.30 Insider Trans0.00% Shs Float92.46M Perf Month-14.34%
Enterprise Value1.70B PEG- EPS next Q0.10 Inst Own22.43% Short Float10.06% Perf Quarter-38.20%
Income-243.89M P/S0.07 EPS this Y130.10% Inst Trans0.84% Short Ratio11.13 Perf Half Y-53.65%
Sales3.50B P/B0.35 EPS next Y6.98% ROA-7.64% Short Interest9.30M Perf YTD-13.62%
Book/sh2.20 P/C1.16 EPS next 5Y- ROE-29.47% 52W High2.84 -73.24% Perf Year-72.26%
Cash/sh0.65 P/FCF- EPS past 3/5Y- - ROIC-10.29% 52W Low0.73 4.77% Perf 3Y-71.32%
Dividend Est.- EV/EBITDA5.78 Sales past 3/5Y-0.33% - Gross Margin8.35% Volatility14.59% 10.00% Perf 5Y-92.16%
Dividend TTM- EV/Sales0.49 EPS Y/Y TTM-7.75% Oper. Margin2.61% ATR (14)0.09 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.20 Sales Y/Y TTM-7.12% Profit Margin-6.96% RSI (14)39.99 Recom2.33
Dividend Gr. 3/5Y- - Current Ratio2.20 EPS Q/Q128.63% SMA20-14.53% Beta2.22 Target Price2.67
Payout- Debt/Eq2.33 Sales Q/Q-2.58% SMA50-14.65% Rel Volume0.92 Prev Close0.73
Employees69000 LT Debt/Eq2.31 EarningsNov 06 BMO SMA200-42.66% Avg Volume835.01K Price0.76
IPOSep 09, 2019 Option/ShortYes / Yes EPS/Sales Surpr.34.38% -1.99% Trades Volume770,531 Change3.74%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated Canaccord Genuity Buy $4
May-11-23Resumed Morgan Stanley Equal-Weight $3
Mar-30-22Initiated Deutsche Bank Hold $7
Mar-04-22Downgrade Goldman Buy → Neutral $12 → $7
Apr-01-21Initiated Morgan Stanley Equal-Weight $13
Nov-20-20Initiated Deutsche Bank Buy $12
Jan-30-26 12:03PM
Jan-27-26 12:13PM
Jan-23-26 11:36AM
Jan-16-26 10:49AM
Jan-15-26 10:45AM
09:30AM Loading…
Nov-06-25 09:30AM
07:00AM
Nov-05-25 06:40PM
Oct-24-25 07:00AM
Sep-29-25 09:06AM
Aug-08-25 04:30PM
10:00AM
Aug-07-25 08:35AM
07:00AM
Aug-06-25 05:55PM
05:50PM Loading…
Aug-05-25 05:50PM
09:04AM
Jul-30-25 03:15PM
Jul-25-25 12:44PM
Jul-17-25 01:15PM
Jul-03-25 11:10AM
Jul-02-25 01:29PM
Jun-27-25 03:35PM
May-27-25 10:00AM
May-19-25 05:54PM
May-12-25 08:35AM
07:00AM
May-08-25 07:40AM
May-07-25 06:20PM
Apr-25-25 11:30AM
06:33AM Loading…
06:33AM
Mar-19-25 07:46AM
Mar-07-25 08:30AM
07:00AM
Feb-21-25 10:00AM
Dec-30-24 04:00PM
Dec-19-24 03:42PM
Nov-18-24 01:00PM
Nov-07-24 07:00AM
Oct-25-24 02:47PM
Sep-06-24 12:36PM
Sep-04-24 08:00AM
Aug-07-24 07:00AM
Aug-06-24 08:00AM
Aug-05-24 08:05AM
Aug-01-24 09:00AM
Jul-31-24 11:03AM
Jul-26-24 10:00AM
Jun-18-24 11:55AM
Jun-11-24 09:00AM
Jun-10-24 09:00AM
Jun-04-24 09:00AM
May-13-24 12:00PM
11:20AM
09:35AM
May-09-24 07:00AM
May-01-24 05:00PM
Apr-26-24 11:45AM
Mar-06-24 08:00AM
Feb-29-24 08:25AM
07:00AM
Feb-09-24 10:00AM
Jan-31-24 05:30PM
05:00PM
05:00PM
Jan-17-24 10:00AM
Dec-20-23 08:42AM
Dec-12-23 08:00AM
Dec-05-23 10:16AM
Nov-30-23 08:00AM
Nov-16-23 11:04AM
Nov-15-23 09:00AM
03:03AM
Nov-13-23 09:03PM
11:00AM
Nov-11-23 03:06PM
Nov-10-23 10:00AM
Nov-08-23 09:00AM
Nov-07-23 09:58PM
07:00AM
Oct-31-23 10:30AM
Oct-30-23 01:00PM
Oct-23-23 10:19AM
Oct-10-23 08:00AM
Oct-05-23 09:22AM
Oct-04-23 09:00AM
Sep-27-23 12:00PM
09:40AM
Sep-20-23 12:28PM
Aug-16-23 09:00AM
Aug-13-23 08:05AM
Aug-11-23 07:01AM
07:01AM
Aug-10-23 06:24AM
Aug-09-23 06:26AM
Aug-08-23 06:28AM
Aug-07-23 06:35AM
Aug-05-23 08:54AM
Aug-04-23 08:25AM
07:14AM
Advantage Solutions, Inc. is a business solutions provider, which is committed to driving growth for consumer goods manufacturers and retailers through winning insights and execution. It operates through the following segments: Sales and Marketing. The company was founded by Sonny King in 1987 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEACOCK DAVID AOfficerFeb 03 '26Proposed Sale0.9965,79665,171Feb 03 04:12 PM
Young AndreaFormer OfficerSep 12 '25Proposed Sale1.8852,63298,945Sep 12 04:27 PM
Taylor Michael LarryCOO, Retailer ServicesJun 12 '25Option Exercise0.00116,2790753,619Jun 16 04:30 PM
Growe ChristopherChief Financial OfficerJun 12 '25Option Exercise0.0065,1160440,877Jun 16 04:00 PM
KILTS JAMES MDirectorJun 06 '25Buy1.299,70012,4851,373,480Jun 10 04:30 PM
KILTS JAMES MDirectorJun 05 '25Buy1.2415,75519,4941,363,780Jun 06 04:30 PM
KILTS JAMES MDirectorJun 04 '25Buy1.295,4947,1031,348,025Jun 06 04:30 PM
Taylor Michael LarryCOO, Retailer ServicesJun 02 '25Option Exercise0.004,1470639,506Jun 04 04:30 PM
KILTS JAMES MDirectorJun 03 '25Buy1.2423,31428,9141,342,531Jun 04 04:30 PM
KILTS JAMES MDirectorJun 02 '25Buy1.2116,49119,8731,319,217Jun 04 04:30 PM
Young AndreaCOO, Experiential ServicesJun 02 '25Option Exercise0.008,2930524,085Jun 04 04:30 PM
KILTS JAMES MDirectorMay 30 '25Buy1.2319,62724,0921,302,726Jun 02 05:02 PM
KILTS JAMES MDirectorMay 29 '25Buy1.2811,40014,5701,283,099Jun 02 05:02 PM
KILTS JAMES MDirectorMay 28 '25Buy1.2710,00312,7061,130,570May 29 05:40 PM
KILTS JAMES MDirectorMay 27 '25Buy1.2126,52331,9921,120,567May 28 04:30 PM
KILTS JAMES MDirectorMay 23 '25Buy1.1314,10015,9771,094,044May 28 04:30 PM
KILTS JAMES MDirectorMay 22 '25Buy1.1835,83542,2671,079,944May 23 04:30 PM
KILTS JAMES MDirectorMay 21 '25Buy1.2224,22429,6111,044,109May 23 04:30 PM
KILTS JAMES MDirectorMay 19 '25Buy1.2331,74038,986998,763May 21 04:30 PM
KILTS JAMES MDirectorMay 20 '25Buy1.2821,12227,0421,019,885May 21 04:30 PM
KILTS JAMES MDirectorMay 16 '25Buy1.2827,54135,181967,023May 19 04:30 PM
KILTS JAMES MDirectorMay 15 '25Buy1.0810,00510,841939,482May 19 04:30 PM
PEACOCK DAVID AChief Executive OfficerMay 14 '25Buy1.1575,00086,1233,558,533May 15 04:15 PM
KILTS JAMES MDirectorMar 18 '25Buy1.5736,18156,678929,477Mar 20 04:15 PM
KILTS JAMES MDirectorMar 14 '25Buy1.6934,70858,577865,345Mar 18 04:30 PM
KILTS JAMES MDirectorMar 17 '25Buy1.6427,95145,742893,296Mar 18 04:30 PM
Poole DeborahDirectorMar 12 '25Sale1.7234,00058,412154,632Mar 14 04:30 PM
Taylor Michael LarryCOO, Retailer ServicesMar 11 '25Option Exercise0.0012,6650416,829Mar 13 04:30 PM
Young AndreaCOO, Experiential ServicesMar 11 '25Option Exercise0.0014,5850314,375Mar 13 04:30 PM
Growe ChristopherChief Financial OfficerMar 12 '25Buy1.756,65711,682120,000Mar 13 04:30 PM
Growe ChristopherChief Financial OfficerMar 11 '25Buy1.593,3435,321113,343Mar 13 04:30 PM
PEACOCK DAVID AChief Executive OfficerMar 10 '25Option Exercise0.00188,67902,502,552Mar 12 04:30 PM
PEACOCK DAVID AChief Executive OfficerMar 11 '25Buy1.7470,000121,9962,489,438Mar 12 04:30 PM
Poole DeborahDirectorMar 12 '25Proposed Sale1.7234,00058,411Mar 12 02:26 PM
Last Close
Feb 06  •  04:00PM ET
130.61
Dollar change
+2.57
Percentage change
2.01
%
SF Stifel Financial Corp daily Stock Chart
Index- P/E22.21 EPS (ttm)5.88 Insider Own3.26% Shs Outstand101.66M Perf Week5.93%
Market Cap13.30B Forward P/E11.81 EPS next Y11.06 Insider Trans-0.01% Shs Float98.50M Perf Month-0.03%
Enterprise Value13.05B PEG0.79 EPS next Q2.12 Inst Own87.49% Short Float1.99% Perf Quarter9.32%
Income646.50M P/S2.10 EPS this Y23.07% Inst Trans-1.03% Short Ratio2.43 Perf Half Y18.41%
Sales6.35B P/B2.22 EPS next Y13.49% ROA1.68% Short Interest1.96M Perf YTD4.30%
Book/sh58.79 P/C4.13 EPS next 5Y14.98% ROE11.72% 52W High134.74 -3.07% Perf Year15.37%
Cash/sh31.59 P/FCF9.67 EPS past 3/5Y3.36% 7.15% ROIC8.90% 52W Low73.27 78.26% Perf 3Y93.15%
Dividend Est.2.00 (1.53%) EV/EBITDA11.62 Sales past 3/5Y11.49% 10.65% Gross Margin90.00% Volatility2.75% 2.70% Perf 5Y146.90%
Dividend TTM1.84 (1.41%) EV/Sales2.06 EPS Y/Y TTM-6.06% Oper. Margin19.50% ATR (14)3.53 Perf 10Y485.52%
Dividend Ex-DateMar 02, 2026 Quick Ratio1.68 Sales Y/Y TTM6.68% Profit Margin10.18% RSI (14)57.54 Recom2.33
Dividend Gr. 3/5Y15.31% 32.53% Current Ratio1.68 EPS Q/Q10.33% SMA202.06% Beta1.10 Target Price141.43
Payout31.35% Debt/Eq0.38 Sales Q/Q10.28% SMA502.59% Rel Volume1.70 Prev Close128.04
Employees9000 LT Debt/Eq0.25 EarningsJan 28 BMO SMA20016.01% Avg Volume806.30K Price130.61
IPOJul 19, 1983 Option/ShortYes / Yes EPS/Sales Surpr.4.81% 3.31% Trades Volume1,371,173 Change2.01%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Downgrade TD Cowen Buy → Hold $138
Dec-11-25Resumed UBS Buy $150
Oct-08-25Upgrade TD Cowen Hold → Buy $131
Oct-03-25Initiated BMO Capital Markets Market Perform $121
Jul-31-25Upgrade Citigroup Neutral → Buy $135
Apr-24-25Upgrade Wolfe Research Peer Perform → Outperform $108
Dec-10-24Initiated JP Morgan Neutral $120
Sep-12-24Initiated Wells Fargo Overweight $101
Jul-22-24Downgrade Wolfe Research Outperform → Peer Perform
Jul-08-24Downgrade TD Cowen Buy → Hold $94 → $89
Feb-06-26 12:15PM
09:48AM
06:39AM
Feb-05-26 07:36AM
06:32AM
05:15AM Loading…
05:15AM
Feb-04-26 10:05AM
12:41AM
Jan-30-26 05:08PM
Jan-29-26 08:51AM
12:32AM
Jan-28-26 11:37PM
04:04PM
03:31PM
01:15PM
12:51PM Loading…
12:51PM
11:43AM
11:43AM
08:15AM
07:35AM
07:20AM
07:00AM
Jan-27-26 05:00PM
Jan-26-26 10:06PM
Jan-22-26 09:25AM
Jan-21-26 04:30PM
12:03PM
09:30AM
Jan-16-26 12:10PM
Jan-13-26 12:00PM
06:16PM Loading…
Jan-07-26 06:16PM
Jan-06-26 07:41AM
Jan-02-26 12:08PM
Dec-30-25 10:06AM
Dec-22-25 11:02PM
Dec-18-25 04:15PM
12:00PM
11:49AM
Dec-12-25 11:15AM
Dec-11-25 11:11AM
07:03AM
Dec-05-25 04:39PM
Dec-03-25 01:37PM
Dec-02-25 09:15AM
Dec-01-25 02:06PM
Nov-26-25 10:25AM
Nov-22-25 08:05PM
Nov-20-25 04:15PM
Nov-19-25 06:40PM
Nov-14-25 10:36AM
Nov-13-25 03:08PM
Nov-12-25 05:59PM
05:08PM
05:06PM
04:38PM
04:01PM
03:53PM
03:45PM
03:04PM
03:03PM
02:30PM
02:09PM
12:02PM
11:14AM
Nov-11-25 05:00PM
Nov-10-25 03:19PM
04:50AM
Nov-05-25 04:30PM
Oct-31-25 01:50PM
01:50PM
10:19AM
Oct-29-25 04:35PM
12:03PM
01:35AM
Oct-27-25 12:35PM
08:15AM
Oct-23-25 02:06PM
10:30AM
Oct-22-25 07:20PM
05:00PM
02:44PM
12:22PM
11:12AM
08:10AM
07:19AM
07:00AM
Oct-21-25 11:27AM
11:00AM
11:00AM
09:18AM
Oct-20-25 11:07PM
Oct-16-25 04:30PM
09:00AM
Oct-15-25 10:00AM
Oct-14-25 04:32PM
Oct-08-25 08:30AM
Oct-07-25 04:46AM
Oct-06-25 11:34PM
Oct-01-25 09:57PM
Sep-30-25 12:37AM
Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rubulotta DavidCo-Head Fixed Inc Cap MktsFeb 02 '26Sale124.3140049,724992Feb 04 04:26 PM
WEISEL THOMAS WDirectorJan 30 '26Option Exercise0.00628010,201Feb 03 04:37 PM
Marischen James MChief Financial OfficerJan 30 '26Option Exercise0.001,568071,325Feb 03 04:35 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustJan 30 '26Option Exercise0.001,568056,039Feb 03 04:34 PM
Fisher Mark PSenior VP & General CounselJan 30 '26Option Exercise0.001,725051,964Feb 03 04:34 PM
SLINEY DAVID DChief Operating OfficerJan 30 '26Option Exercise0.002,2580164,728Feb 03 04:32 PM
Nesi VictorDirectorJan 30 '26Option Exercise0.006,8980150,467Feb 03 04:31 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 30 '26Option Exercise0.0012,54201,219,602Feb 03 04:29 PM
Michaud Thomas B.Senior Vice PresidentJan 30 '26Option Exercise0.002,665079,609Feb 03 04:27 PM
ZEMLYAK JAMES MPresidentJan 30 '26Option Exercise0.005,64401,155,620Feb 02 04:26 PM
ZEMLYAK JAMES MPresidentJan 29 '26Sale123.9091,1157,072Feb 02 04:26 PM
Nesi VictorDirectorJan 26 '26Option Exercise0.0025,5910155,550Jan 28 04:37 PM
SLINEY DAVID DChief Operating OfficerJan 13 '26Option Exercise0.0010,8540166,147Jan 15 05:01 PM
Fisher Mark PSenior VP & General CounselJan 13 '26Option Exercise0.0011,335056,934Jan 15 04:58 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustJan 13 '26Option Exercise0.007,304056,673Jan 15 04:55 PM
Michaud Thomas B.Senior Vice PresidentJan 13 '26Option Exercise0.0014,965084,434Jan 15 04:53 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 13 '26Option Exercise0.0052,42701,229,034Jan 15 04:51 PM
Marischen James MChief Financial OfficerJan 13 '26Option Exercise0.0012,055075,506Jan 15 04:48 PM
ZEMLYAK JAMES MPresidentJan 13 '26Option Exercise0.0025,57001,160,119Jan 15 04:45 PM
Rubulotta DavidCo-Head Fixed Inc Cap MktsJan 13 '26Option Exercise0.002,30202,302Jan 15 04:42 PM
McDuffie BrantleyCo Head FI Capital MarketsJan 13 '26Option Exercise0.002,09402,094Jan 15 04:39 PM
Raymond Charles BradfordCo-Head Global Instl Eqty AdvJan 13 '26Option Exercise0.0020,927053,482Jan 15 04:36 PM
ZEMLYAK JAMES MCo-PresidentAug 07 '25Buy110.1744417,032Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 13 '25Buy116.0022327,037Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 12 '25Buy114.1622287,035Aug 21 05:03 PM
ZEMLYAK JAMES MCo-PresidentAug 11 '25Buy111.7611127,033Aug 21 05:03 PM
Markus Maura A.DirectorJun 05 '25Option Exercise0.001,914027,454Jun 06 06:00 PM
ZIMMERMAN MICHAEL JDirectorJun 05 '25Option Exercise0.001,914055,833Jun 06 04:45 PM
ZIMMERMAN MICHAEL JDirectorJun 06 '25Sale96.6910,000966,95045,833Jun 06 04:45 PM
Kavanaugh James P.DirectorJun 05 '25Option Exercise0.001,91407,096Jun 06 04:43 PM
Carnoy Lisa LandauDirectorJun 05 '25Option Exercise0.001,91405,120Jun 06 04:41 PM
PEACOCK DAVID ADirectorJun 05 '25Option Exercise0.001,914010,187Jun 06 04:39 PM
Brown Maryam S.DirectorJun 05 '25Option Exercise0.001,91405,078Jun 06 04:35 PM
Berlew Adam T.DirectorJun 05 '25Option Exercise0.001,914014,442Jun 06 04:32 PM
ZIMMERMAN MICHAEL JDirectorJun 06 '25Proposed Sale96.6910,000966,950Jun 06 04:26 PM
PEACOCK DAVID ADirectorMay 13 '25Sale99.8312,9221,290,0038,228May 13 04:47 PM
PEACOCK DAVID ADirectorMay 13 '25Proposed Sale98.3512,9221,270,879May 13 12:02 PM
Ludeman Daniel J.DirectorMar 09 '25Option Exercise0.001,914014,442Mar 10 07:01 PM
Michaud Thomas B.Senior Vice PresidentFeb 28 '25Option Exercise0.003,387091,039Mar 04 04:59 PM
ZEMLYAK JAMES MCo-PresidentFeb 28 '25Option Exercise0.005,97701,172,183Mar 04 04:57 PM
Nesi VictorCo-PresidentFeb 28 '25Option Exercise0.006,9330187,900Mar 04 04:55 PM
SLINEY DAVID DChief Operating OfficerFeb 28 '25Option Exercise0.001,9520171,903Mar 04 04:54 PM
KRUSZEWSKI RONALD JChief Executive OfficerFeb 28 '25Option Exercise0.0013,94501,261,332Mar 04 04:50 PM
Fisher Mark PSenior VP & General CounselFeb 28 '25Option Exercise0.001,195057,243Mar 04 04:49 PM
REICHERT CHRISTOPHER KCEO of Stifel Bank & TrustFeb 28 '25Option Exercise0.001,104049,860Mar 04 04:46 PM
Marischen James MChief Financial OfficerFeb 28 '25Option Exercise0.001,076069,321Mar 04 04:45 PM