Index
-
Market Cap
85.32B
Enterprise Value
90.78B
Income
1.53B
Sales
21.74B
Book/sh
5.00
Cash/sh
1.60
Employees
-
IPO
Apr 18, 2018
P/E
57.73
Forward P/E
24.45
PEG
0.45
P/S
3.93
P/B
7.78
P/C
24.33
P/FCF
-
EV/EBITDA
21.81
EV/Sales
4.18
Quick Ratio
0.89
Current Ratio
1.15
Debt/Eq
0.73
LT Debt/Eq
0.59
Option/Short
Yes / Yes
EPS (ttm)
0.67
EPS next Y
1.59
EPS next Q
0.24
EPS this Y
89.01%
EPS next Y
49.92%
EPS next 5Y
54.51%
EPS past 3/5Y
-14.87% 6.47%
Sales past 3/5Y
-2.73% 5.04%
EPS Y/Y TTM
43.35%
Sales Y/Y TTM
15.55%
EPS Q/Q
94.89%
Sales Q/Q
21.87%
Insider Own
0.00%
Insider Trans
-
Inst Own
7.31%
Inst Trans
7.00%
ROA
5.74%
ROE
15.02%
ROIC
8.74%
Gross Margin
17.58%
Oper. Margin
8.88%
Profit Margin
7.03%
SMA20
-6.10%
SMA50
2.06%
SMA200
62.75%
Trades
Shs Outstand
2.19B
Shs Float
2.19B
52W High
45.51 -14.56%
52W Low
9.30 318.40%
Volatility
5.03% 5.25%
ATR (14)
2.74
RSI (14)
47.35
Beta
1.72
Rel Volume
0.86
Avg Volume
10.60M
Volume
5,974,736
Perf Week
-8.84%
Perf Month
5.56%
Perf Quarter
40.91%
Perf Half Y
105.99%
Perf YTD
141.55%
Perf Year
267.58%
Perf 3Y
370.82%
Perf 5Y
365.19%
Perf 10Y
620.57%
Prev Close
39.51
Price
38.89
Change
-1.57%
Date Action Analyst Rating Change Price Target Change
Oct-30-25Upgrade Nomura Neutral → Buy
Oct-15-24Upgrade UBS Neutral → Buy
Sep-16-24Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-25-24Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-28-23Upgrade Goldman Neutral → Buy $6.60 → $9.20
Jun-28-23Downgrade HSBC Securities Buy → Hold $6.47
Feb-10-23Downgrade China Renaissance Buy → Hold
Oct-07-21Downgrade Goldman Buy → Neutral $13.30 → $8.10
Jun-25-21Downgrade Nomura Buy → Neutral
Sep-24-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-09-26 03:00AM
Jun-24-26 12:51AM
Jun-09-26 03:00AM
May-26-26 09:00AM
May-22-26 01:30AM
01:35PM Loading…
May-21-26 01:35PM
Apr-29-26 07:00AM
05:10AM
02:52AM
02:45AM
Apr-24-26 05:30AM
Apr-10-26 03:00AM
Apr-08-26 04:00AM
Apr-02-26 09:25AM
Mar-30-26 09:35PM
12:23AM Loading…
Mar-23-26 12:23AM
Mar-10-26 03:00AM
Feb-27-26 10:59AM
Feb-17-26 10:00AM
Feb-10-26 02:00AM
Feb-06-26 03:07AM
Feb-05-26 04:06AM
02:35AM
02:02AM
01:45AM
Jan-22-26 09:00AM
Jan-09-26 02:00AM
Dec-23-25 09:41AM
Dec-21-25 12:57PM
Dec-09-25 02:00AM
01:21PM Loading…
Nov-17-25 01:21PM
Nov-10-25 02:00AM
Nov-04-25 09:00AM
Nov-03-25 01:35AM
Oct-30-25 02:45AM
Oct-21-25 10:07AM
04:00AM
Oct-17-25 10:12AM
Oct-09-25 03:00AM
Sep-10-25 03:00AM
Sep-09-25 10:58AM
Aug-11-25 03:00AM
Aug-03-25 11:59PM
Jul-31-25 02:45AM
Jul-21-25 08:59AM
Jul-10-25 03:00AM
Jun-25-25 07:38PM
Jun-10-25 03:00AM
Jun-03-25 07:30PM
May-28-25 10:57PM
09:00AM
May-09-25 03:00AM
May-02-25 11:40AM
Apr-30-25 10:24PM
08:12AM
06:56AM
05:06AM
01:45AM
Apr-17-25 01:19PM
Apr-11-25 06:15AM
Apr-10-25 03:00AM
Apr-03-25 09:27PM
Apr-01-25 09:30AM
09:00AM
Mar-31-25 10:55AM
03:57AM
Mar-27-25 10:23AM
06:13AM
Mar-25-25 06:22AM
Mar-21-25 07:32AM
Mar-10-25 03:00AM
Feb-26-25 10:18AM
Feb-20-25 02:37AM
Feb-18-25 10:10AM
01:00AM
Feb-17-25 11:14AM
Feb-13-25 06:11AM
05:11AM
01:45AM
Feb-12-25 07:11AM
Feb-10-25 02:00AM
Jan-29-25 10:07PM
Jan-27-25 02:44PM
Jan-21-25 04:30AM
Jan-16-25 08:15AM
Jan-10-25 02:00AM
Dec-23-24 08:00PM
Dec-11-24 06:58AM
Dec-10-24 02:00AM
Nov-28-24 01:30AM
Nov-11-24 02:00AM
Nov-07-24 09:30AM
Oct-31-24 05:05AM
02:45AM
Oct-30-24 09:01AM
Oct-25-24 05:45AM
Oct-10-24 06:28AM
Oct-09-24 03:00AM
Oct-01-24 06:52AM
Sep-29-24 07:00PM
ASE Technology Holding Co., Ltd. engages in the provision of semiconductor manufacturing services. It develops and offers complete turnkey solutions in IC (Integrated Circuit) packaging, design and production of interconnect materials, front-end engineering testing, wafer probing and final testing, as well as electronic manufacturing services. The company was founded on April 30, 2018 and is headquartered in Kaohsiung City, Taiwan.
Vice ChairmanMr. Hung-Pen Chang
Group Chief Financial OfficerMr. Joseph Tung
Head of Investor Relations & Senior VPMr. Kenneth Hsiang CPA
GM of Kaohsiung PlantMr. Rui Rong Lo
Chief Procurement Officer & Representative DirectorMr. Andrew Tang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Uang Du-TsuenChief Administration OfficerJul 15 '26Sale688.003,0002,064,000754,000Jul 17 09:42 AM
Chang Hung PenDirectorJul 13 '26Option Exercise60.274,500,000271,200,0004,500,000Jul 15 06:08 AM
Uang Du-TsuenChief Administration OfficerJul 06 '26Sale687.002,0001,374,000757,000Jul 08 06:05 AM
Uang Du-TsuenChief Administration OfficerJun 30 '26Sale673.205,0003,366,000762,000Jul 02 07:15 AM
Uang Du-TsuenChief Administration OfficerJul 01 '26Sale709.003,0002,127,000759,000Jul 02 07:15 AM
Uang Du-TsuenChief Administration OfficerJun 22 '26Sale667.005,0003,335,000770,000Jun 23 06:09 AM
Uang Du-TsuenChief Administration OfficerJun 23 '26Sale697.003,0002,091,000767,000Jun 23 06:09 AM
Uang Du-TsuenChief Administration OfficerJun 18 '26Sale611.003,0001,833,000775,000Jun 23 06:09 AM
Uang Du-TsuenChief Administration OfficerJun 03 '26Sale617.005,0003,085,000778,000Jun 03 06:07 AM
Uang Du-TsuenChief Administration OfficerJun 01 '26Sale607.005,0003,035,000783,000Jun 03 06:07 AM
Chen JeffreyDirectorMay 26 '26Sale630.009,0005,670,0002,000May 27 06:11 AM
Chen JeffreyDirectorMay 25 '26Sale590.009,0005,310,00011,000May 27 06:11 AM
Chen JeffreyDirectorMay 22 '26Sale538.009,0004,842,00020,000May 27 06:11 AM
Chen JeffreyDirectorMay 27 '26Sale653.002,0001,306,0000May 27 06:11 AM
Chen JeffreyDirectorMay 21 '26Sale505.009,0004,545,00029,000May 21 06:04 AM
Chen JeffreyDirectorMay 19 '26Sale483.009,0004,347,00047,000May 21 06:04 AM
Chen JeffreyDirectorMay 20 '26Sale477.009,0004,293,00038,000May 21 06:04 AM
Chen JeffreyDirectorMay 15 '26Sale563.009,0005,067,00065,000May 18 06:06 AM
Chen JeffreyDirectorMay 14 '26Sale560.009,0005,040,00074,000May 18 06:06 AM
Chen JeffreyDirectorMay 18 '26Sale506.009,0004,554,00056,000May 18 06:06 AM
Chen JeffreyDirectorApr 24 '26Sale473.009,0004,257,00083,000Apr 28 06:10 AM
Chen JeffreyDirectorApr 23 '26Sale487.679,0004,389,00092,000Apr 23 06:12 AM
Chen JeffreyDirectorApr 22 '26Sale466.509,0004,198,500101,000Apr 23 06:12 AM
Chen JeffreyDirectorApr 21 '26Sale463.509,0004,171,500110,000Apr 23 06:12 AM
Chen Tien-SzuGM, ASE Inc. Chung-Li BranchApr 20 '26Sale466.30530,000247,136,9982,251,821Apr 22 06:30 AM
Chen JeffreyDirectorApr 20 '26Sale461.509,0004,153,500119,000Apr 20 07:46 AM
Chen JeffreyDirectorApr 17 '26Sale454.009,0004,086,000128,000Apr 20 07:46 AM
Chen JeffreyDirectorApr 16 '26Sale446.009,0004,014,000137,000Apr 20 07:46 AM
Chen JeffreyDirectorApr 15 '26Sale432.009,0003,888,000146,000Apr 15 06:14 AM
Chen JeffreyDirectorApr 14 '26Sale427.009,0003,843,000155,000Apr 15 06:14 AM
Chen JeffreyDirectorApr 13 '26Sale408.339,0003,674,970164,000Apr 15 06:14 AM
Chang Chien ShenDirectorApr 09 '26Option Exercise60.634,500,000272,850,0006,247,647Apr 13 06:06 AM
Chen JeffreyDirectorApr 09 '26Sale388.009,0003,492,000182,000Apr 10 06:18 AM
Chen JeffreyDirectorApr 10 '26Sale387.009,0003,483,000173,000Apr 10 06:18 AM
Chen JeffreyDirectorApr 08 '26Sale380.509,0003,424,500191,000Apr 10 06:18 AM
GLBE Global E Online Ltd daily Stock Chart
Index
-
Market Cap
6.39B
Enterprise Value
5.86B
Income
116.48M
Sales
1.02B
Book/sh
5.38
Cash/sh
3.30
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
1219
IPO
May 12, 2021
P/E
57.28
Forward P/E
24.83
PEG
0.32
P/S
6.24
P/B
7.09
P/C
11.57
P/FCF
21.49
EV/EBITDA
39.99
EV/Sales
5.72
Quick Ratio
2.25
Current Ratio
2.25
Debt/Eq
0.03
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
0.67
EPS next Y
1.54
EPS next Q
0.21
EPS this Y
190.80%
EPS next Y
35.41%
EPS next 5Y
76.98%
EPS past 3/5Y
- 62.44%
Sales past 3/5Y
32.99% 47.81%
EPS Y/Y TTM
287.93%
Sales Y/Y TTM
28.57%
EPS Q/Q
265.56%
Sales Q/Q
32.76%
Insider Own
36.90%
Insider Trans
-0.93%
Inst Own
61.66%
Inst Trans
-2.38%
ROA
9.38%
ROE
12.97%
ROIC
12.52%
Gross Margin
44.62%
Oper. Margin
12.10%
Profit Margin
11.37%
SMA20
5.37%
SMA50
15.48%
SMA200
9.46%
Trades
Shs Outstand
169.44M
Shs Float
105.73M
52W High
41.94 -9.07%
52W Low
26.84 42.07%
Volatility
3.16% 4.66%
ATR (14)
1.50
RSI (14)
62.87
Beta
1.04
Rel Volume
0.21
Avg Volume
1.66M
Volume
225,507
Perf Week
-0.89%
Perf Month
18.15%
Perf Quarter
13.13%
Perf Half Y
-3.13%
Perf YTD
-2.98%
Perf Year
13.57%
Perf 3Y
-14.36%
Perf 5Y
-33.51%
Perf 10Y
-
Prev Close
38.35
Price
38.14
Change
-0.55%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Upgrade Truist Hold → Buy $39
Apr-22-26Initiated BMO Capital Markets Outperform $42
Mar-31-26Resumed BofA Securities Buy $43
Dec-11-25Downgrade Truist Hold → Sell
Jun-02-25Initiated Truist Sell $31
Mar-26-25Upgrade Morgan Stanley Equal-Weight → Overweight $55 → $46
Oct-18-24Downgrade Morgan Stanley Overweight → Equal-Weight $40
May-21-24Upgrade Morgan Stanley Equal-Weight → Overweight $33 → $37
Jan-17-24Initiated Wells Fargo Overweight $50
Sep-22-23Initiated UBS Buy $50
Jul-01-26 04:02PM
Jun-10-26 12:57PM
Jun-08-26 07:01AM
Jun-04-26 07:01AM
May-26-26 07:07AM
07:02PM Loading…
May-13-26 07:02PM
04:48PM
06:01AM
May-12-26 09:17AM
Apr-27-26 08:00AM
Apr-22-26 09:35AM
Mar-31-26 05:32PM
Mar-08-26 06:18AM
Mar-05-26 12:20PM
Mar-04-26 09:55AM
06:08AM Loading…
Feb-19-26 06:08AM
Feb-18-26 04:33PM
02:01PM
09:36AM
09:30AM
06:02AM
Feb-17-26 09:21AM
07:18AM
Feb-16-26 10:11AM
Feb-13-26 10:04AM
09:37AM
09:15AM
Feb-05-26 10:37AM
Feb-04-26 01:41PM
Feb-03-26 08:38AM
09:52PM Loading…
Jan-22-26 09:52PM
Jan-16-26 08:56AM
Jan-08-26 01:40PM
Jan-07-26 07:45AM
Jan-06-26 09:55AM
Dec-29-25 11:57AM
Dec-16-25 05:55AM
Dec-04-25 02:18PM
Dec-03-25 11:09AM
Dec-02-25 08:00AM
Nov-28-25 11:30AM
Nov-19-25 02:01PM
09:30AM
06:01AM
Nov-18-25 07:16AM
Nov-17-25 08:45AM
Nov-14-25 09:15AM
Nov-12-25 06:15AM
Nov-04-25 05:36PM
06:15AM
Oct-31-25 08:30AM
Oct-20-25 11:40AM
Oct-15-25 08:00AM
Oct-03-25 11:40AM
Sep-30-25 10:37AM
Sep-17-25 11:40AM
Sep-15-25 09:55AM
Sep-04-25 06:14PM
08:55AM
Sep-03-25 09:00AM
Sep-01-25 11:40AM
Aug-29-25 09:55AM
Aug-20-25 08:00AM
Aug-16-25 11:57PM
Aug-14-25 02:22PM
Aug-13-25 02:07PM
09:30AM
06:00AM
Aug-09-25 04:10AM
Aug-08-25 09:15AM
Jul-31-25 08:00AM
Jul-30-25 02:28AM
Jul-29-25 08:30AM
Jul-25-25 07:41AM
Jul-20-25 08:25AM
Jul-11-25 12:00PM
05:56AM
May-29-25 12:00PM
May-20-25 12:39PM
May-15-25 03:10AM
02:49AM
May-14-25 09:30AM
07:00AM
06:55AM
May-12-25 11:40AM
May-09-25 09:15AM
May-01-25 11:35AM
Apr-30-25 08:00AM
Apr-25-25 11:40AM
Apr-18-25 11:31AM
Apr-12-25 08:14AM
Apr-07-25 08:00AM
Mar-27-25 04:30PM
09:45AM
Mar-26-25 01:14PM
Mar-15-25 10:20AM
Mar-06-25 04:05PM
Feb-27-25 10:10AM
Feb-21-25 10:22AM
09:35AM
Global-e Online Ltd. engages in the provision of cross-border e-commerce solutions. It offers Global-e Pro and Global-e enterprise. The firm enables merchants to increase the conversion of international traffic into sales by providing online shoppers across global destinations with a seamless, localized shopping experience. Global-e Online was founded by Shahar Tamari, Amir Schlachet, and Nir Debbi on February 21, 2013 and is headquartered in Petach Tikva, Israel.
Co-FounderMr. Amir Schlachet
Co-FounderMr. Nir Debbi
Co-FounderMr. Shahar Tamari
Chief Financial OfficerMr. Ofer Koren
Chief Revenue OfficerMr. Ran Fridman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlachet AmirCEOJul 16 '26Sale38.4424,999960,8944,091,729Jul 17 08:58 AM
Debbi NirPresidentJul 16 '26Sale38.4560023,0684,444,867Jul 17 08:48 AM
Amir SchlachetDirectorJul 16 '26Proposed Sale38.35149,9945,752,270Jul 16 04:42 PM
Debbi NirPresidentJul 15 '26Sale39.2782,1903,227,8154,445,467Jul 16 08:15 AM
Nir DebbiDirectorJul 15 '26Proposed Sale38.9887,4923,410,438Jul 15 05:21 PM
Debbi NirPresidentJul 14 '26Sale39.066,642259,4114,527,657Jul 15 04:00 PM
Debbi NirPresidentJul 10 '26Sale39.021505,8534,534,299Jul 13 10:02 AM
Nir DebbiDirectorJul 10 '26Proposed Sale38.4875,0002,886,000Jul 10 04:54 PM
RAN FRIDMANOfficerJul 10 '26Proposed Sale37.844,787181,140Jul 10 04:39 PM
Tamari ShaharCOOJul 06 '26Sale36.8124,999920,3213,931,686Jul 07 08:07 AM
Shahar TamariOfficerJul 06 '26Proposed Sale37.31174,9936,528,989Jul 06 06:20 PM
Schlachet AmirCEOJul 02 '26Sale37.0924,999927,0984,116,728Jul 06 08:29 AM
Schlachet AmirCEOJun 26 '26Sale36.2158,3312,112,3234,141,727Jul 06 08:15 AM
Debbi NirPresidentJul 01 '26Sale35.828,332298,4344,534,449Jul 06 08:10 AM
Amir SchlachetDirectorJul 02 '26Proposed Sale36.858,333307,071Jul 02 05:41 PM
Debbi NirPresidentJun 25 '26Sale34.665,180179,5624,542,781Jun 29 07:45 AM
Tamari ShaharCOOJun 26 '26Sale36.0228,6231,031,0753,956,685Jun 29 07:38 AM
Tamari ShaharCOOJun 25 '26Sale35.1315,235535,2623,985,308Jun 29 07:29 AM
Amir SchlachetDirectorJun 26 '26Proposed Sale36.4158,3312,123,832Jun 26 05:20 PM
RAN FRIDMANOfficerJun 26 '26Proposed Sale34.333,022103,745Jun 26 04:23 PM
RAN FRIDMANOfficerJun 25 '26Proposed Sale34.053,022102,899Jun 25 04:24 PM
Debbi NirPresidentJun 24 '26Sale34.026,890234,3944,547,961Jun 25 08:49 AM
RAN FRIDMANOfficerJun 24 '26Proposed Sale32.171,39844,974Jun 24 04:36 PM
Tamari ShaharCOOJun 18 '26Sale32.512,11068,6014,000,543Jun 22 04:14 PM
Tamari ShaharCOOJun 17 '26Sale32.2314,556469,0934,002,653Jun 18 07:36 AM
RAN FRIDMANOfficerJun 17 '26Proposed Sale32.285,509177,831Jun 17 04:28 PM
Schlachet AmirCEOJun 16 '26Sale32.1816,666536,3094,200,058Jun 17 06:49 AM
Debbi NirPresidentJun 15 '26Sale32.474,166135,2614,554,851Jun 17 06:41 AM
Tamari ShaharCOOJun 04 '26Sale33.097,874260,5694,017,209Jun 08 06:44 AM
Tamari ShaharCOOJun 03 '26Sale31.558,792277,3854,025,083Jun 08 06:16 AM
Tamari ShaharCOOJun 01 '26Sale33.598,333279,8654,033,875Jun 03 06:52 AM
Debbi NirPresidentJun 02 '26Sale33.3344914,9674,559,017Jun 03 06:44 AM
Debbi NirPresidentJun 01 '26Sale33.709,233311,1824,559,466Jun 03 06:37 AM
Schlachet AmirCEOJun 02 '26Sale33.3416,666555,6044,216,724Jun 03 06:25 AM
Schlachet AmirCEOJun 01 '26Sale33.588,333279,8574,233,390Jun 03 06:16 AM
YEHIAM SHINDEROfficerMay 28 '26Proposed Sale29.907,500224,231May 28 04:18 PM
Tamari ShaharCOOMay 21 '26Sale30.263,387102,4774,042,208May 26 07:16 AM
Debbi NirPresidentMay 21 '26Sale30.251,86356,3634,568,699May 26 07:12 AM
Tamari ShaharCOOMay 20 '26Sale30.024,946148,4764,045,595May 21 07:11 AM
Debbi NirPresidentMay 20 '26Sale30.012,30369,1234,570,562May 21 06:54 AM
Schlachet AmirCEOMay 19 '26Sale29.008,333241,6594,241,723May 21 06:08 AM
Tamari ShaharCOOMay 07 '26Sale32.458,333270,4233,768,369May 11 07:47 AM
Schlachet AmirCEOMay 07 '26Sale32.456,194201,0083,967,884May 11 07:36 AM
Tamari ShaharCOOMay 06 '26Sale31.278,333260,5903,776,702May 07 04:15 PM
Schlachet AmirCEOMay 06 '26Sale31.271,02231,9603,974,078May 07 03:41 PM
Schlachet AmirCEOMay 05 '26Sale31.689,450299,3293,975,100May 06 02:35 PM
Debbi NirPresidentMay 04 '26Sale32.574,166135,6914,290,693May 05 09:54 AM
Debbi NirPresidentApr 20 '26Sale34.1682734,294,859Apr 22 01:26 PM
Tamari ShaharCOOApr 20 '26Sale33.065,190171,5573,785,035Apr 22 01:09 PM
Tamari ShaharCOOApr 17 '26Sale34.7925,949902,7663,790,225Apr 20 06:32 AM
Debbi NirPresidentApr 17 '26Sale34.677,191249,2784,294,867Apr 20 06:28 AM
Schlachet AmirCEOApr 16 '26Sale33.6516,666560,8643,984,550Apr 17 06:31 AM
Debbi NirPresidentApr 16 '26Sale34.092117,1944,302,058Apr 17 06:10 AM
Debbi NirPresidentApr 15 '26Sale33.064,166137,7334,302,269Apr 16 08:43 AM
Schlachet AmirCEOApr 15 '26Sale33.094,332143,3324,001,216Apr 16 08:30 AM
Tamari ShaharCOOApr 15 '26Sale33.094,326143,1383,816,174Apr 16 08:04 AM
Tamari ShaharCOOApr 08 '26Sale32.264,007129,2753,820,500Apr 10 11:05 AM
Schlachet AmirCEOApr 08 '26Sale32.264,001129,0884,005,548Apr 10 10:52 AM
Amir SchlachetDirectorApr 08 '26Proposed Sale30.75108,3293,331,117Apr 08 04:58 PM
Schlachet AmirCEOApr 02 '26Sale30.948,333257,8233,596,454Apr 08 02:15 PM
Tamari ShaharCOOApr 06 '26Sale31.208,333260,0083,411,412Apr 08 09:09 AM
Shahar TamariOfficerApr 06 '26Proposed Sale31.36158,3274,965,135Apr 06 05:23 PM
Nir DebbiDirectorApr 06 '26Proposed Sale31.3654,1581,698,395Apr 06 05:23 PM
Debbi NirPresidentApr 01 '26Sale31.264,166130,2413,893,340Apr 02 01:52 PM
Tamari ShaharCOOMar 18 '26Sale33.8116,666563,4373,419,745Mar 19 09:21 AM
Schlachet AmirCEOMar 17 '26Sale34.4516,666574,0853,562,787Mar 18 10:12 AM
Debbi NirPresidentMar 16 '26Sale34.518,332287,5583,897,506Mar 18 10:06 AM
Shahar TamariOfficerJan 06 '26Proposed Sale38.18150,0185,727,687Jan 06 05:01 PM
Amir SchlachetDirectorJan 05 '26Proposed Sale38.40175,0176,720,653Jan 05 04:31 PM
Nir DebbiDirectorJan 02 '26Proposed Sale37.86102,1063,865,733Jan 02 06:26 PM
Nir DebbiDirectorNov 28 '25Proposed Sale39.9243,7501,746,500Nov 28 01:53 PM
OFER KORENOfficerNov 28 '25Proposed Sale39.9224,652984,108Nov 28 01:19 PM
OFER KORENOfficerNov 26 '25Proposed Sale39.4634813,732Nov 26 04:19 PM
OFER KORENOfficerNov 24 '25Proposed Sale35.9025,000897,500Nov 24 04:30 PM
Amir SchlachetDirectorOct 24 '25Proposed Sale34.6536,0001,247,400Oct 24 04:40 PM
Nir DebbiDirectorOct 15 '25Proposed Sale33.7620,830703,221Oct 15 04:41 PM
Shahar TamariOfficerOct 13 '25Proposed Sale34.4030,0001,031,850Oct 14 09:08 AM
RAN FRIDMANOfficerSep 11 '25Proposed Sale36.626,735246,636Sep 11 04:22 PM
OFER KORENOfficerSep 08 '25Proposed Sale35.7825,000894,500Sep 08 04:27 PM
OFER KORENOfficerAug 28 '25Proposed Sale33.0825,000827,000Aug 28 04:23 PM
OFER KORENOfficerAug 21 '25Proposed Sale31.8475,0002,388,000Aug 21 04:25 PM
CIEN CIENA Corp daily Stock Chart
Index
S&P 500
Market Cap
54.41B
Enterprise Value
54.79B
Income
438.30M
Sales
5.57B
Book/sh
20.43
Cash/sh
8.50
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
9080
IPO
Feb 07, 1997
P/E
127.95
Forward P/E
39.85
PEG
0.53
P/S
9.77
P/B
18.82
P/C
45.24
P/FCF
65.35
EV/EBITDA
69.73
EV/Sales
9.84
Quick Ratio
2.11
Current Ratio
2.73
Debt/Eq
0.55
LT Debt/Eq
0.54
Option/Short
Yes / Yes
EPS (ttm)
3.00
EPS next Y
9.65
EPS next Q
1.72
EPS this Y
147.48%
EPS next Y
47.64%
EPS next 5Y
75.55%
EPS past 3/5Y
-5.45% -18.19%
Sales past 3/5Y
9.50% 6.19%
EPS Y/Y TTM
323.23%
Sales Y/Y TTM
30.59%
EPS Q/Q
2309.37%
Sales Q/Q
39.51%
Insider Own
1.12%
Insider Trans
-6.92%
Inst Own
97.63%
Inst Trans
-2.30%
ROA
7.49%
ROE
15.46%
ROIC
9.86%
Gross Margin
40.49%
Oper. Margin
11.20%
Profit Margin
7.87%
SMA20
-13.92%
SMA50
-23.14%
SMA200
13.03%
Trades
Shs Outstand
141.60M
Shs Float
139.97M
52W High
637.51 -39.70%
52W Low
83.20 362.03%
Volatility
6.04% 6.98%
ATR (14)
32.88
RSI (14)
34.14
Beta
1.29
Rel Volume
1.16
Avg Volume
2.71M
Volume
2,061,926
Perf Week
-16.56%
Perf Month
-10.66%
Perf Quarter
-22.37%
Perf Half Y
61.26%
Perf YTD
64.37%
Perf Year
353.26%
Perf 3Y
828.08%
Perf 5Y
598.29%
Perf 10Y
1822.05%
Prev Close
388.81
Price
384.41
Change
-1.13%
Date Action Analyst Rating Change Price Target Change
May-01-26Initiated Rothschild & Co Redburn Neutral $416
Mar-12-26Initiated TD Cowen Buy $425
Mar-06-26Upgrade BofA Securities Neutral → Buy $355
Jan-20-26Downgrade BofA Securities Buy → Neutral
Dec-12-25Downgrade Northland Capital Outperform → Market Perform $190
Oct-13-25Upgrade BNP Paribas Exane Neutral → Outperform $185
Oct-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $140
Sep-26-25Upgrade Rosenblatt Neutral → Buy $175
Sep-05-25Reiterated Needham Buy $90 → $130
Sep-05-25Downgrade B. Riley Securities Buy → Neutral $113
Jul-15-26 08:40PM
08:26PM
09:03AM
Jul-14-26 08:52AM
Jul-13-26 06:47PM
05:35PM Loading…
Jul-10-26 05:35PM
Jul-09-26 09:45PM
10:30AM
Jul-07-26 07:25AM
Jul-03-26 08:55AM
Jul-01-26 04:02PM
06:46AM
Jun-30-26 05:13PM
05:02PM
Jun-26-26 11:08AM
08:00AM Loading…
08:00AM
Jun-25-26 11:18AM
Jun-23-26 03:03PM
09:00AM
Jun-22-26 09:00AM
Jun-17-26 09:00AM
Jun-16-26 08:31PM
06:23PM
03:48AM
Jun-11-26 04:55PM
04:15PM
Jun-10-26 04:00AM
Jun-09-26 08:12PM
11:10AM
Jun-08-26 10:45PM
01:42PM Loading…
01:42PM
10:38AM
07:00AM
Jun-05-26 12:07PM
Jun-04-26 07:16PM
05:02PM
05:00PM
04:51PM
12:47PM
12:30PM
12:02PM
10:09AM
10:00AM
09:53AM
07:50AM
07:17AM
07:11AM
07:00AM
04:52AM
03:55AM
Jun-02-26 03:11PM
01:38PM
May-30-26 09:07PM
May-29-26 02:17PM
01:55PM
May-28-26 07:45PM
07:50AM
May-27-26 04:50PM
01:43PM
May-26-26 09:09AM
06:47AM
May-25-26 09:00AM
May-21-26 02:00AM
May-19-26 09:00AM
May-15-26 04:13PM
May-13-26 10:46AM
May-11-26 11:52AM
May-09-26 08:00AM
May-08-26 03:49PM
May-06-26 09:25AM
Apr-30-26 11:41AM
Apr-29-26 05:36PM
Apr-24-26 01:50PM
Apr-23-26 10:24AM
Apr-16-26 02:05PM
11:14AM
09:47AM
Apr-14-26 08:21PM
Apr-10-26 08:29AM
Apr-03-26 09:12AM
Apr-01-26 08:00PM
Mar-31-26 02:54PM
09:00AM
Mar-23-26 10:00AM
09:57AM
Mar-19-26 11:39AM
Mar-17-26 02:49PM
10:15AM
07:30AM
Mar-16-26 01:17PM
Mar-15-26 05:30AM
Mar-12-26 08:01AM
Mar-11-26 08:30AM
05:50AM
05:28AM
Mar-10-26 09:22PM
01:48PM
01:44PM
01:03PM
10:54AM
Ciena Corp. is a network technology company, which engages in the provision of hardware, software, and services to network operators, as well as enabling enhanced network capacity, service delivery, and automation. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. The Networking Platforms segment consists of converged packet optical and packet networking portfolios. The Platform Software and Services segment provides analytics, data, and planning tools to assist customers in managing its networking platforms products. The Blue Planet Automation Software and Services segment enables customers to implement large-scale software and IT-led OSS transformations by transforming legacy networks into service ready networks. The Global Services segment offers a broad suite of value-added services. The company was founded by Patrick H. Nettles and Kevin Brian Kimberlin in 1992 and is headquartered in Hanover, MD.
CEOMr. Gary B. Smith
Senior VP & CFOMr. Marc D. Graff
Senior Vice President of Global Customer EngagementMr. Jason M. Phipps
Senior Vice President of Global Research & DevelopmentMr. Dino DiPerna
Senior VPMr. David M. Rothenstein J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rothenstein David MSVP and Chief Strategy OfficerJul 15 '26Sale420.912,5001,052,284182,731Jul 17 12:42 PM
Gage BrodieSVP Global Products & SupplyJul 15 '26Sale449.151,200538,98039,607Jul 17 12:34 PM
DiPerna DinoSVP Global R&DJul 15 '26Sale449.15782351,23539,624Jul 17 12:30 PM
Gary B. SmithOfficerJul 15 '26Proposed Sale418.4617,7127,411,764Jul 15 05:21 PM
DAVID ROTHENSTEIN OfficerJul 15 '26Proposed Sale446.932,5001,117,325Jul 15 04:25 PM
BRODIE GAGEOfficerJul 15 '26Proposed Sale449.151,200538,980Jul 15 04:06 PM
DINO DIPERNAOfficerJul 15 '26Proposed Sale449.15782351,235Jul 15 04:05 PM
Kosaraju SheelaSVP and General CounselJul 01 '26Sale466.202,013938,46188,081Jul 06 06:26 PM
Graff Marc D.SVP & Chief Financial OfficerJul 01 '26Sale466.2012658,741126,955Jul 06 06:17 PM
Phipps JasonSVP Global Sales and MarketingJul 01 '26Sale466.202,6291,225,64062,382Jul 06 04:54 PM
SMITH GARY BPresident, CEOJul 01 '26Sale468.832,9521,383,972254,886Jul 06 04:33 PM
MARC GRAFFOfficerJul 01 '26Proposed Sale490.5612661,811Jul 01 05:00 PM
SHEELA KOSARAJUOfficerJul 01 '26Proposed Sale466.202,013938,461Jul 01 04:11 PM
JASON PHIPPSOfficerJul 01 '26Proposed Sale466.202,6291,225,640Jul 01 04:10 PM
Cumello JosephSVP, General Mgr. Blue PlanetJun 26 '26Sale466.331,586739,59942,872Jun 30 02:33 PM
Graff Marc D.SVP & Chief Financial OfficerJun 24 '26Sale449.3612656,619127,081Jun 26 04:56 PM
JOSEPH CUMELLOOfficerJun 26 '26Proposed Sale484.691,586768,718Jun 26 04:26 PM
MARC GRAFFOfficerJun 24 '26Proposed Sale459.8512657,941Jun 24 04:33 PM
SMITH GARY BPresident, CEOJun 15 '26Sale457.022,9521,349,130266,605Jun 17 05:59 PM
Rothenstein David MSVP and Chief Strategy OfficerJun 15 '26Sale457.072,5001,142,672187,581Jun 17 05:47 PM
Gage BrodieSVP Global Products & SupplyJun 15 '26Sale466.101,200559,32042,741Jun 17 05:34 PM
DAVID ROTHENSTEIN OfficerJun 15 '26Proposed Sale445.982,5001,114,950Jun 15 04:52 PM
BRODIE GAGEOfficerJun 15 '26Proposed Sale466.101,200559,320Jun 15 04:04 PM
SMITH GARY BPresident, CEOJun 01 '26Sale565.922,9521,670,597269,557Jun 02 01:03 PM
SMITH GARY BPresident, CEOMay 15 '26Sale562.052,9521,659,175272,509May 19 06:35 PM
Rothenstein David MSVP and Chief Strategy OfficerMay 15 '26Sale562.392,5001,405,969190,081May 19 06:29 PM
Gage BrodieSVP Global Products & SupplyMay 15 '26Sale570.651,200684,78043,941May 19 06:10 PM
DAVID ROTHENSTEIN OfficerMay 15 '26Proposed Sale591.572,5001,478,925May 15 04:24 PM
BRODIE GAGEOfficerMay 15 '26Proposed Sale570.651,200684,780May 15 04:05 PM
SMITH GARY BPresident, CEOMay 01 '26Sale537.742,9521,587,415275,461May 04 06:04 PM
SMITH GARY BPresident, CEOApr 15 '26Sale467.472,9521,379,976278,413Apr 17 03:29 PM
Rothenstein David MSVP and Chief Strategy OfficerApr 15 '26Sale467.652,5001,169,134192,581Apr 17 03:23 PM
Gage BrodieSVP Global Products & SupplyApr 15 '26Sale471.791,200566,14845,141Apr 17 03:08 PM
DiPerna DinoSVP Global R&DApr 15 '26Sale471.792,8291,334,69442,460Apr 16 10:52 AM
Gary B. SmithOfficerApr 15 '26Proposed Sale475.7617,7128,426,661Apr 15 05:38 PM
DAVID ROTHENSTEIN OfficerApr 15 '26Proposed Sale467.192,5001,167,975Apr 15 04:53 PM
BRODIE GAGEOfficerApr 15 '26Proposed Sale471.791,200566,148Apr 15 04:07 PM
DINO DIPERNAOfficerApr 15 '26Proposed Sale471.792,8291,334,694Apr 15 04:07 PM
Phipps JasonSVP Global Sales and MarketingApr 01 '26Sale409.8022,0149,021,27268Apr 03 07:46 PM
Kosaraju SheelaSVP and General CounselApr 01 '26Sale401.712,012808,24192,107Apr 03 02:04 PM
SMITH GARY BPresident, CEOApr 01 '26Sale415.512,9521,226,590281,365Apr 03 01:43 PM
JASON PHIPPSOfficerApr 01 '26Proposed Sale409.8022,0149,021,271Apr 01 04:09 PM
SHEELA KOSARAJUOfficerApr 01 '26Proposed Sale401.712,012808,241Apr 01 04:04 PM
Cumello JosephSVP, General Mgr. Blue PlanetMar 27 '26Sale394.821,773700,01646,175Mar 31 04:12 PM
JOSEPH CUMELLOOfficerMar 27 '26Proposed Sale387.991,773687,906Mar 27 04:22 PM
Gage BrodieSVP Global Products & SupplyMar 24 '26Sale405.005,0002,025,00046,341Mar 25 06:43 PM
BRODIE GAGEOfficerMar 24 '26Proposed Sale405.005,0002,025,000Mar 24 04:03 PM
SMITH GARY BPresident, CEOMar 16 '26Sale359.532,9521,061,325293,084Mar 18 04:43 PM
Rothenstein David MSVP and Chief Strategy OfficerMar 16 '26Sale345.002,500862,500197,194Mar 18 04:34 PM
DAVID ROTHENSTEIN OfficerMar 16 '26Proposed Sale337.382,500843,450Mar 16 04:31 PM
SMITH GARY BPresident, CEOMar 02 '26Sale354.642,9521,046,893296,036Mar 04 03:15 PM
Rothenstein David MSVP and Chief Strategy OfficerFeb 17 '26Sale300.202,500750,498199,694Feb 19 11:14 AM
SMITH GARY BPresident, CEOFeb 17 '26Sale299.512,952884,157298,988Feb 19 11:01 AM
DAVID M ROTHENSTEIN OfficerFeb 17 '26Proposed Sale303.922,500759,800Feb 17 04:39 PM
SMITH GARY BPresident, CEOFeb 02 '26Sale265.602,952784,057301,940Feb 04 02:13 PM
Kosaraju SheelaSVP and General CounselJan 15 '26Sale246.2338294,06096,131Jan 20 01:56 PM
SMITH GARY BPresident, CEOJan 15 '26Sale247.652,993741,209304,892Jan 20 10:51 AM
Phipps JasonSVP Global Sales and MarketingJan 15 '26Sale247.8921,3835,300,62191,765Jan 20 10:49 AM
DiPerna DinoSVP Global R&DJan 15 '26Sale246.235,0541,244,44647,341Jan 16 02:32 PM
SHEELA KOSARAJUOfficerJan 15 '26Proposed Sale246.2338294,060Jan 15 04:06 PM
DINO DIPERNAOfficerJan 15 '26Proposed Sale246.235,0541,244,446Jan 15 04:04 PM
JASON PHIPPSOfficerJan 15 '26Proposed Sale247.8921,3835,300,621Jan 15 04:03 PM
Rothenstein David MSVP and Chief Strategy OfficerJan 09 '26Sale219.282,500548,200202,194Jan 13 05:26 PM
GALLAGHER PATRICKDirectorJan 12 '26Sale227.4511,6182,642,48650,184Jan 13 04:51 PM
Cumello JosephSVP, General Mgr. Blue PlanetJan 12 '26Sale229.8211,9292,741,53149,475Jan 13 04:40 PM
JOSEPH CUMELLOOfficerJan 12 '26Proposed Sale230.5611,9292,750,350Jan 12 04:25 PM
PATRICK GALLAGHERDirectorJan 12 '26Proposed Sale227.4511,6182,642,486Jan 12 04:06 PM
DAVID M ROTHENSTEIN OfficerJan 09 '26Proposed Sale225.212,500563,025Jan 09 04:31 PM
SMITH GARY BPresident, CEOJan 05 '26Sale229.4483,55219,170,163307,885Jan 06 06:24 PM
Kosaraju SheelaSVP and General CounselJan 02 '26Sale241.001,748421,26896,513Jan 06 02:51 PM
Gary B. SmithOfficerJan 05 '26Proposed Sale230.90101,30523,391,324Jan 05 06:04 PM
SHEELA KOSARAJUOfficerJan 02 '26Proposed Sale241.001,748421,268Jan 02 04:01 PM
SMITH GARY BPresident, CEODec 22 '25Sale233.466,8001,587,543391,437Dec 29 10:18 AM
Phipps JasonSVP Global Sales and MarketingOct 01 '25Sale143.421,984284,54580,244Dec 18 11:41 AM
NEVENS THOMAS MICHAELDirectorDec 15 '25Sale224.668,5541,921,7429,422Dec 17 02:45 PM
Gage BrodieSVP Global Products & SupplyDec 15 '25Sale220.84550121,46239,992Dec 16 02:26 PM
Rothenstein David MSVP and Chief Strategy OfficerDec 15 '25Sale220.842,500552,100180,690Dec 16 02:17 PM
DAVID ROTHENSTEINOfficerDec 15 '25Proposed Sale218.442,500546,100Dec 15 04:14 PM
T MICHAEL NEVENSDirectorDec 15 '25Proposed Sale224.668,5541,921,742Dec 15 04:07 PM
BRODIE GAGEOfficerDec 15 '25Proposed Sale220.84550121,462Dec 15 04:03 PM
SMITH GARY BPresident, CEODec 03 '25Sale192.616,8001,309,752254,870Dec 05 02:57 PM
Gage BrodieSVP Global Products & SupplyNov 17 '25Sale190.8011121,17940,542Nov 18 05:36 PM
Rothenstein David MSVP and Chief Strategy OfficerNov 17 '25Sale191.722,500479,312183,190Nov 18 05:25 PM
DiPerna DinoSVP Global R&DNov 17 '25Sale190.802,482473,56638,047Nov 18 04:46 PM
DAVID ROTHENSTEINOfficerNov 17 '25Proposed Sale191.712,500479,275Nov 17 04:27 PM
DINO DIPERNAOfficerNov 17 '25Proposed Sale190.802,482473,566Nov 17 04:06 PM
BRODIE GAGEOfficerNov 17 '25Proposed Sale190.8011121,179Nov 17 04:02 PM
SMITH GARY BPresident, CEONov 10 '25Sale209.456,8001,424,274261,670Nov 12 01:02 PM
SMITH GARY BPresident, CEONov 03 '25Sale190.456,8001,295,067268,470Nov 05 04:11 PM
Rothenstein David MSVP and Chief Strategy OfficerOct 15 '25Sale170.222,500425,543185,690Oct 17 03:35 PM
SMITH GARY BPresident, CEOOct 15 '25Sale170.256,8001,157,706275,270Oct 17 01:52 PM
Gage BrodieSVP Global Products & SupplyOct 15 '25Sale169.3635059,27640,653Oct 17 01:44 PM
DiPerna DinoSVP Global R&DOct 15 '25Sale169.36734124,31040,529Oct 17 01:39 PM
Gary B. SmithOfficerOct 15 '25Proposed Sale168.7134,0005,736,140Oct 15 04:48 PM
DAVID ROTHENSTEINOfficerOct 15 '25Proposed Sale164.822,500412,050Oct 15 04:39 PM
BRODIE GAGEOfficerOct 15 '25Proposed Sale169.3635059,276Oct 15 04:05 PM
DINO DIPERNAOfficerOct 15 '25Proposed Sale169.36734124,310Oct 15 04:02 PM
Kosaraju SheelaSVP and General CounselOct 01 '25Sale143.421,747250,55584,661Oct 02 05:39 PM
SMITH GARY BPresident, CEOOct 01 '25Sale149.886,8001,019,160282,070Oct 02 05:34 PM
SHEELA KOSARAJUOfficerOct 01 '25Proposed Sale143.421,747250,555Oct 01 04:05 PM
JBL Jabil Inc daily Stock Chart
Index
S&P 500
Market Cap
31.81B
Enterprise Value
34.34B
Income
862.00M
Sales
33.59B
Book/sh
12.62
Cash/sh
12.98
Employees
135000
IPO
Apr 29, 1993
P/E
37.88
Forward P/E
18.16
PEG
0.67
P/S
0.95
P/B
24.05
P/C
23.39
P/FCF
24.35
EV/EBITDA
14.40
EV/Sales
1.02
Quick Ratio
0.66
Current Ratio
0.98
Debt/Eq
2.94
LT Debt/Eq
2.49
Option/Short
Yes / Yes
EPS (ttm)
8.01
EPS next Y
16.72
EPS next Q
4.06
EPS this Y
30.83%
EPS next Y
31.04%
EPS next 5Y
27.29%
EPS past 3/5Y
-4.94% 76.36%
Sales past 3/5Y
-3.80% 1.79%
EPS Y/Y TTM
55.75%
Sales Y/Y TTM
17.80%
EPS Q/Q
27.13%
Sales Q/Q
11.79%
Insider Own
1.92%
Insider Trans
-3.93%
Inst Own
98.76%
Inst Trans
-1.08%
ROA
4.07%
ROE
66.10%
ROIC
18.67%
Gross Margin
8.98%
Oper. Margin
5.03%
Profit Margin
2.57%
SMA20
-12.39%
SMA50
-14.76%
SMA200
11.19%
Trades
Shs Outstand
104.82M
Shs Float
102.77M
52W High
428.93 -29.24%
52W Low
189.60 60.09%
Volatility
3.46% 5.08%
ATR (14)
17.28
RSI (14)
32.59
Beta
1.29
Rel Volume
0.98
Avg Volume
1.35M
Volume
870,467
Perf Week
-8.10%
Perf Month
-19.17%
Perf Quarter
-2.12%
Perf Half Y
25.77%
Perf YTD
33.11%
Perf Year
36.58%
Perf 3Y
169.15%
Perf 5Y
453.17%
Perf 10Y
1375.57%
Prev Close
307.06
Price
303.53
Change
-1.15%
Date Action Analyst Rating Change Price Target Change
Mar-12-26Initiated Robert W. Baird Outperform $275
Jul-02-25Resumed Stifel Buy $245
Jun-18-25Upgrade Argus Hold → Buy
Mar-19-24Downgrade Argus Buy → Hold
Jan-17-24Reiterated Barclays Overweight $153 → $151
Sep-07-23Initiated Barclays Overweight $134
Jul-05-23Resumed JP Morgan Overweight $110
Dec-13-22Initiated UBS Neutral $76
Aug-17-22Initiated Credit Suisse Outperform $74
Dec-10-21Upgrade Goldman Neutral → Buy $63 → $75
Jul-16-26 09:37PM
04:15PM
Jul-15-26 09:00PM
04:10PM
Jul-07-26 11:59PM
04:30PM Loading…
04:30PM
Jul-02-26 04:30PM
Jun-25-26 08:30AM
Jun-18-26 10:30PM
Jun-17-26 05:00PM
04:49PM
04:43PM
01:27PM
11:30AM
11:12AM
09:41AM Loading…
09:41AM
09:05AM
08:16AM
08:14AM
07:37AM
07:30AM
Jun-15-26 09:55AM
08:00AM
Jun-14-26 02:00PM
Jun-05-26 08:05AM
Jun-03-26 08:30AM
May-24-26 08:37PM
May-20-26 12:01AM
May-12-26 08:30AM
May-07-26 04:30PM
05:46AM Loading…
Apr-24-26 05:46AM
Apr-23-26 04:15PM
Apr-17-26 12:10AM
Apr-02-26 04:21PM
Mar-23-26 08:30AM
Mar-18-26 03:03PM
10:14AM
09:34AM
08:40AM
08:15AM
07:37AM
07:30AM
Mar-17-26 07:00PM
Mar-13-26 11:12AM
Mar-12-26 12:30PM
Mar-10-26 10:52AM
10:10AM
10:06AM
Mar-09-26 06:15PM
Mar-05-26 01:48PM
Mar-04-26 04:15PM
11:31AM
10:50AM
10:00AM
Mar-02-26 10:33PM
06:15PM
09:01AM
Mar-01-26 06:31PM
Feb-27-26 07:31AM
05:45AM
Feb-26-26 09:12AM
Feb-25-26 10:19PM
12:30PM
Feb-23-26 06:15PM
11:55AM
Feb-20-26 04:31PM
Feb-19-26 05:35PM
Feb-18-26 10:11AM
Feb-17-26 06:15PM
10:03AM
09:36AM
08:30AM
Feb-16-26 10:32AM
10:28AM
Feb-13-26 02:32PM
Feb-12-26 10:28AM
Feb-11-26 06:02PM
02:26PM
Feb-10-26 10:19AM
09:15AM
Feb-09-26 06:15PM
09:15AM
Feb-05-26 10:09AM
Feb-04-26 12:39PM
09:00AM
Feb-02-26 09:40AM
Jan-30-26 06:15PM
09:50AM
08:55AM
Jan-29-26 11:03PM
09:14AM
Jan-26-26 09:40AM
Jan-25-26 10:41PM
Jan-23-26 09:13AM
Jan-22-26 04:15PM
04:15PM
04:03PM
12:02PM
Jan-21-26 11:52PM
09:04AM
Jabil, Inc. engages in the provision of manufacturing services and solutions. It operates through the Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS) segments. The EMS segment focuses on leveraging information technology, supply chain design and engineering, technologies largely centered on core electronics, utilizing a large-scale manufacturing infrastructure, and the ability to serve a broad range of end markets. The DMS segment offers engineering solutions with an emphasis on material sciences, machining, tooling, and molding of engineered plastic and metal parts. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.
CEO & DirectorMr. Michael Dastoor
Chief Financial OfficerMr. Gregory B. Hebard
Executive VP & Chief Operations OfficerMr. Andrew D. Priestley
Executive Vice President of Global Business UnitsMr. Steven D. Borges
CTO & SVP of Intelligent InfrastructureEd Bailey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schick Gary K.SVP, CHROJul 15 '26Sale319.861,000319,85738,894Jul 17 08:27 AM
Schick Gary K.OfficerJul 15 '26Proposed Sale330.001,000330,000Jul 15 04:07 PM
Crowley MatthewEVP, Global Business UnitsJul 06 '26Sale345.009432,43057,536Jul 08 05:38 PM
MATTHEW CROWLEYOfficerJul 06 '26Proposed Sale345.009432,430Jul 06 03:31 PM
Schick Gary K.SVP, CHROApr 30 '26Sale340.001,000340,00039,843May 04 09:16 PM
GARY SCHICKOfficerApr 30 '26Proposed Sale340.001,000340,000Apr 30 04:16 PM
Frederic McCoyOfficerApr 21 '26Proposed Sale335.347,5972,547,572Apr 21 04:52 PM
Priestley AndrewEVP, Chief Operations OfficerApr 20 '26Sale330.003,1691,045,77057,098Apr 21 04:15 PM
Yap May YeeSVP, Chief Information OfficerApr 16 '26Sale306.741,634501,22123,787Apr 20 07:45 PM
BORGES STEVEN DEVP, Global Business UnitsApr 17 '26Sale317.515,1261,627,55071,398Apr 20 07:41 PM
ANDREW PRIESTLEYOfficerApr 20 '26Proposed Sale330.003,1691,045,770Apr 20 04:07 PM
MARK MONDELLODirectorApr 17 '26Proposed Sale315.0030,0009,450,000Apr 17 04:10 PM
STEVEN BORGESOfficerApr 17 '26Proposed Sale317.505,1261,627,505Apr 17 04:10 PM
MAY YEE YAPOfficerApr 16 '26Proposed Sale306.741,634501,220Apr 16 03:45 PM
Renno RafaelSVP, Global Business UnitsApr 13 '26Sale305.001,000305,00017,208Apr 14 04:29 PM
Priestley AndrewEVP, Chief Operations OfficerApr 10 '26Sale301.004,0001,204,00060,267Apr 13 09:06 PM
BORGES STEVEN DEVP, Global Business UnitsApr 09 '26Sale295.007,0002,065,00076,524Apr 13 09:04 PM
Berry Adam E.SVP, IR and Corporate AffairsApr 10 '26Sale301.231,585477,45016,335Apr 13 09:03 PM
ANSARI ANOUSHEHDirectorApr 10 '26Sale300.002,000600,00031,800Apr 13 09:03 PM
RAFAEL RENNOOfficerApr 13 '26Proposed Sale305.001,000305,000Apr 13 04:03 PM
ANDREW PRIESTLEYOfficerApr 10 '26Proposed Sale301.004,0001,204,000Apr 10 04:09 PM
ANOUSHEH ANSARIDirectorApr 10 '26Proposed Sale300.002,000600,000Apr 10 04:09 PM
ADAM BERRYOfficerApr 10 '26Proposed Sale301.001,585477,085Apr 10 04:09 PM
Renno RafaelSVP, Global Business UnitsApr 08 '26Sale288.001,000288,00018,208Apr 09 08:46 PM
BORGES STEVEN DEVP, Global Business UnitsApr 08 '26Sale290.007,0002,030,00083,524Apr 09 08:45 PM
Dastoor MichaelCEOApr 08 '26Sale286.649,4672,713,611253,099Apr 09 08:43 PM
FREDERIC MCCOYOfficerApr 08 '26Proposed Sale286.002,994856,284Apr 08 05:31 PM
RAFAEL RENNOOfficerApr 08 '26Proposed Sale288.001,000288,000Apr 08 05:28 PM
MARK MONDELLODirectorApr 08 '26Proposed Sale286.0030,0008,580,000Apr 08 05:25 PM
Dastoor MichaelOfficerApr 08 '26Proposed Sale284.938,9972,563,515Apr 08 04:48 PM
MICHAEL DASTOOROfficerApr 08 '26Proposed Sale287.009,4672,717,029Apr 08 04:47 PM
STEVEN BORGESOfficerApr 08 '26Proposed Sale290.0014,0004,060,000Apr 08 04:34 PM
Berry Adam E.SVP, IR and Corporate AffairsApr 01 '26Sale272.801,000272,79617,920Apr 02 05:16 PM
ADAM BERRYOfficerApr 01 '26Proposed Sale272.801,000272,796Apr 01 04:22 PM
Schick Gary K.SVP, CHROMar 24 '26Sale278.331,000278,33240,843Mar 25 05:06 PM
ANSARI ANOUSHEHDirectorMar 24 '26Sale270.001,000270,00033,800Mar 25 05:05 PM
GARY SCHICKOfficerMar 24 '26Proposed Sale278.001,000278,000Mar 24 04:26 PM
ANOUSHEH ANSARI DirectorMar 24 '26Proposed Sale270.001,000270,000Mar 24 04:26 PM
MONDELLO MARK TOfficerMar 02 '26Proposed Sale257.9020,0005,158,000Mar 02 04:07 PM
Schick Gary K.SVP, CHROFeb 02 '26Sale243.77422102,87241,843Feb 03 04:19 PM
MONDELLO MARK TOfficerFeb 02 '26Proposed Sale236.1720,0004,723,400Feb 02 04:54 PM
Schick Gary K.OfficerFeb 02 '26Proposed Sale236.1742299,664Feb 02 04:10 PM
Dastoor MichaelCEOJan 22 '26Sale246.9115,0003,703,604262,566Jan 26 06:08 PM
Dastoor MichaelOfficerJan 22 '26Proposed Sale256.8315,0003,852,450Jan 22 04:05 PM
MONDELLO MARK TExecutive ChairmanJan 16 '26Sale250.0017,2004,300,0031,111,459Jan 20 05:33 PM
Berry Adam E.SVP, IR and Corporate AffairsJan 16 '26Sale253.201,596404,11318,920Jan 20 05:32 PM
Adam BerryOfficerJan 16 '26Proposed Sale253.201,596404,113Jan 16 04:10 PM
ANSARI ANOUSHEHDirectorJan 15 '26Sale252.00500126,00033,900Jan 15 05:09 PM
ANSARI ANOUSHEHDirectorJan 13 '26Sale240.00500120,00034,400Jan 15 05:09 PM
MONDELLO MARK TExecutive ChairmanJan 13 '26Sale240.0615,7773,787,4271,135,682Jan 15 05:09 PM
MONDELLO MARK TExecutive ChairmanJan 14 '26Sale240.004,2231,013,5201,131,459Jan 15 05:09 PM
MONDELLO MARK TExecutive ChairmanJan 15 '26Sale255.172,800714,4701,128,659Jan 15 05:09 PM
Mark MondelloDirectorJan 15 '26Proposed Sale255.0020,0005,100,000Jan 15 04:03 PM
Anousheh AnsariDirectorJan 15 '26Proposed Sale252.00500126,000Jan 15 04:03 PM
Mark MondelloDirectorJan 13 '26Proposed Sale240.0020,0004,800,000Jan 13 04:13 PM
Anousheh AnsariDirectorJan 13 '26Proposed Sale240.00500120,000Jan 13 03:53 PM
MONDELLO MARK TExecutive ChairmanJan 02 '26Sale236.2520,0004,724,9411,151,459Jan 05 04:43 PM
MONDELLO MARK TOfficerJan 02 '26Proposed Sale231.2920,0004,625,800Jan 02 04:11 PM
BORGES STEVEN DEVP, Global Business UnitsDec 23 '25Sale235.0010,0002,350,00090,524Dec 29 04:22 PM
STEVEN BORGESOfficerDec 23 '25Proposed Sale235.0010,0002,350,000Dec 29 09:26 AM
McCoy Frederic E.EVP, Global OperationsDec 19 '25Sale224.9322,0114,951,021100,376Dec 22 06:46 PM
MONDELLO MARK TExecutive ChairmanDec 19 '25Sale225.3250,00011,266,0001,171,459Dec 22 06:45 PM
ANSARI ANOUSHEHDirectorDec 19 '25Sale225.001,500337,50034,900Dec 22 06:45 PM
MARK MONDELLODirectorDec 19 '25Proposed Sale225.2750,00011,263,700Dec 19 04:11 PM
FREDERIC MCCOYOfficerDec 19 '25Proposed Sale224.5622,0114,942,790Dec 19 04:11 PM
ANOUSHEH ANSARIDirectorDec 19 '25Proposed Sale225.001,500337,500Dec 19 04:11 PM
MONDELLO MARK TExecutive ChairmanDec 01 '25Sale212.2020,0004,244,0651,221,459Dec 03 04:15 PM
MONDELLO MARK TOfficerDec 01 '25Proposed Sale208.6520,0004,173,000Dec 01 04:12 PM
Schick Gary K.SVP, CHRONov 03 '25Sale220.6945399,97142,208Nov 04 04:36 PM
MONDELLO MARK TExecutive ChairmanNov 03 '25Sale220.8320,0004,416,5541,228,359Nov 04 04:36 PM
Yap May YeeSVP, Chief Information OfficerOct 31 '25Sale225.038,8581,993,31625,421Nov 03 05:24 PM
MONDELLO MARK TOfficerNov 03 '25Proposed Sale220.8320,0004,416,560Nov 03 04:07 PM
Schick Gary K.OfficerNov 03 '25Proposed Sale220.6945399,971Nov 03 04:04 PM
McKay FrancisSVP, Chief Procurement OfficerOct 29 '25Sale224.472,526566,99940,963Oct 31 04:37 PM
MAY YEE YAPOfficerOct 31 '25Proposed Sale225.038,8581,993,283Oct 31 04:03 PM
FRANCIS MCKAYOfficerOct 29 '25Proposed Sale224.462,526566,999Oct 29 03:59 PM
Hebard Gregory BCFOOct 28 '25Sale213.546,0861,299,62758,526Oct 28 05:46 PM
Melachrino KristineEVP, General CounselOct 24 '25Sale213.406,5791,403,98933,718Oct 28 05:45 PM
Crowley MatthewEVP, Global Business UnitsOct 27 '25Sale211.60727153,83057,536Oct 28 05:45 PM
Hebard Gregory BOfficerOct 28 '25Proposed Sale213.206,0861,297,535Oct 28 04:06 PM
Crowley MatthewOfficerOct 27 '25Proposed Sale214.60545116,957Oct 27 04:02 PM
MATTHEW CROWLEYOfficerOct 27 '25Proposed Sale214.6018239,057Oct 27 04:00 PM
KRISTINE MELACHRINOOfficerOct 24 '25Proposed Sale213.406,5791,403,989Oct 24 04:13 PM
Crowley MatthewEVP, Global Business UnitsOct 21 '25Sale202.593,877785,46058,736Oct 21 07:53 PM
Crowley MatthewEVP, Global Business UnitsOct 20 '25Sale210.312,656558,58362,613Oct 21 07:53 PM
Crowley MatthewOfficerOct 21 '25Proposed Sale203.363,501711,963Oct 21 04:01 PM
MATTHEW CROWLEYOfficerOct 21 '25Proposed Sale203.3637676,463Oct 21 04:00 PM
MONDELLO MARK TExecutive ChairmanOct 17 '25Sale207.7740,0008,310,9631,258,942Oct 20 05:11 PM
MATTHEW CROWLEYOfficerOct 20 '25Proposed Sale210.312,656558,583Oct 20 04:00 PM
MARK MONDELLODirectorOct 17 '25Proposed Sale207.9540,0008,317,915Oct 17 12:07 PM
MONDELLO MARK TExecutive ChairmanOct 01 '25Sale214.8420,0004,296,8741,380,190Oct 03 08:09 PM
MONDELLO MARK TOfficerOct 01 '25Proposed Sale214.5020,0004,290,000Oct 01 04:07 PM
MONDELLO MARK TExecutive ChairmanSep 02 '25Sale200.0220,0004,000,4911,400,190Sep 04 04:33 PM
MONDELLO MARK TOfficerSep 02 '25Proposed Sale200.0320,0004,000,570Sep 02 04:18 PM
Schick Gary K.SVP, CHROAug 01 '25Sale219.1944898,19633,834Aug 05 04:47 PM
MONDELLO MARK TExecutive ChairmanAug 01 '25Sale219.2020,0004,383,9221,420,190Aug 05 04:45 PM
MONDELLO MARK TOfficerAug 01 '25Proposed Sale218.6520,0004,373,000Aug 01 04:10 PM
Schick Gary K.OfficerAug 01 '25Proposed Sale218.6544897,955Aug 01 04:09 PM
McCoy Frederic E.EVP, OperationsJul 23 '25Sale223.554,5001,005,980124,203Jul 25 04:57 PM
Priestley AndrewEVP, Global Business UnitsJul 23 '25Sale225.003,702832,96544,833Jul 25 04:56 PM
ASO Academy Sports and Outdoors Inc daily Stock Chart
Index
RUT
Market Cap
3.01B
Enterprise Value
4.63B
Income
383.39M
Sales
6.14B
Book/sh
33.40
Cash/sh
5.45
Employees
23000
IPO
Oct 02, 2020
P/E
8.55
Forward P/E
6.97
PEG
0.81
P/S
0.49
P/B
1.46
P/C
8.92
P/FCF
12.71
EV/EBITDA
7.22
EV/Sales
0.75
Quick Ratio
0.36
Current Ratio
1.68
Debt/Eq
0.92
LT Debt/Eq
0.85
Option/Short
Yes / Yes
EPS (ttm)
5.68
EPS next Y
6.98
EPS next Q
2.10
EPS this Y
11.98%
EPS next Y
7.81%
EPS next 5Y
8.63%
EPS past 3/5Y
-9.56% 10.32%
Sales past 3/5Y
-1.81% 1.25%
EPS Y/Y TTM
4.71%
Sales Y/Y TTM
3.77%
EPS Q/Q
18.22%
Sales Q/Q
6.70%
Insider Own
1.55%
Insider Trans
-0.54%
Inst Own
117.47%
Inst Trans
-4.54%
ROA
7.18%
ROE
18.85%
ROIC
9.79%
Gross Margin
34.60%
Oper. Margin
8.42%
Profit Margin
6.24%
SMA20
1.62%
SMA50
-2.94%
SMA200
-7.92%
Trades
Shs Outstand
63.51M
Shs Float
61.06M
52W High
62.44 -22.16%
52W Low
41.29 17.72%
Volatility
3.31% 3.86%
ATR (14)
1.96
RSI (14)
50.98
Beta
1.06
Rel Volume
0.64
Avg Volume
1.51M
Volume
633,974
Perf Week
4.96%
Perf Month
-1.49%
Perf Quarter
-16.18%
Perf Half Y
-13.47%
Perf YTD
-2.71%
Perf Year
-10.42%
Perf 3Y
-13.82%
Perf 5Y
35.96%
Perf 10Y
-
Prev Close
48.61
Price
48.60
Change
-0.01%
Date Action Analyst Rating Change Price Target Change
May-14-26Initiated Stephens Overweight $78
Sep-30-25Initiated Barclays Equal Weight $51
Sep-03-25Downgrade Citigroup Buy → Neutral $50
Aug-04-25Initiated Monness Crespi & Hardt Buy $65
Jul-24-25Reiterated Telsey Advisory Group Outperform $58 → $65
Jun-11-25Reiterated Telsey Advisory Group Outperform $60 → $58
Dec-18-24Initiated Citigroup Buy $65
Dec-05-24Reiterated Telsey Advisory Group Outperform $65 → $60
Nov-19-24Downgrade Truist Buy → Hold $63 → $50
Oct-03-24Downgrade Evercore ISI Outperform → In-line $65 → $60
Jun-24-26 03:31PM
Jun-23-26 02:05PM
Jun-11-26 02:05PM
Jun-09-26 07:00PM
08:50AM
08:00AM Loading…
08:00AM
05:26AM
03:27AM
Jun-05-26 09:05AM
Jun-04-26 01:00PM
May-26-26 08:55AM
May-19-26 09:04AM
May-14-26 04:05PM
09:45AM
May-04-26 04:55PM
08:20AM Loading…
08:20AM
Apr-27-26 09:04AM
Apr-07-26 09:00AM
08:05AM
Apr-02-26 08:05AM
Mar-31-26 04:30PM
Mar-20-26 09:05AM
Mar-17-26 05:00PM
12:46PM
08:48AM
08:00AM
05:11AM
04:17AM
Mar-16-26 07:00PM
12:41PM
12:30PM Loading…
12:30PM
Mar-12-26 09:05AM
Mar-11-26 09:05AM
Mar-10-26 09:05AM
Mar-06-26 09:05AM
Mar-05-26 11:36PM
05:50PM
09:05AM
Mar-04-26 09:05AM
Mar-03-26 09:05AM
Feb-26-26 11:50PM
Feb-11-26 11:41PM
Feb-02-26 11:33PM
Jan-22-26 11:02PM
Jan-15-26 11:42PM
03:46PM
Jan-07-26 02:33PM
Dec-31-25 02:19PM
Dec-29-25 11:34PM
Dec-23-25 04:43AM
Dec-22-25 11:36PM
11:56AM
Dec-16-25 12:31AM
Dec-10-25 10:35PM
12:32AM
Dec-09-25 06:00PM
04:01PM
09:15AM
08:10AM
08:00AM
05:57AM
04:18AM
Dec-08-25 07:16AM
Dec-07-25 10:01PM
Dec-05-25 09:05AM
Dec-04-25 09:15AM
Dec-03-25 11:45AM
Dec-02-25 09:05AM
Dec-01-25 11:33PM
Nov-26-25 12:35PM
Nov-25-25 08:55AM
Nov-19-25 05:15PM
Nov-18-25 03:52PM
09:05AM
07:10AM
Nov-11-25 11:38PM
Nov-06-25 02:00PM
Nov-05-25 11:43PM
Nov-04-25 09:40AM
Oct-29-25 12:01AM
Oct-27-25 06:11PM
Oct-20-25 06:00AM
Oct-14-25 11:01AM
Oct-09-25 10:06AM
Oct-07-25 10:06AM
06:00AM
Oct-06-25 11:35PM
12:32AM
Oct-03-25 07:30PM
07:25AM
Oct-02-25 08:55AM
Oct-01-25 03:50PM
Sep-30-25 12:51PM
11:41AM
Sep-22-25 12:32AM
Sep-19-25 04:00PM
Sep-18-25 11:40AM
Sep-09-25 01:45PM
01:30AM
Sep-03-25 09:38AM
Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, camping equipment and gear, sports and leisure products, footwear and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded by Max Gochman in 1938 and is headquartered in Katy, TX.
CEO & DirectorMr. Steven Paul Lawrence
PresidentMr. Samuel J. Johnson
Executive VP & CFOMr. Earl Carlton Ford IV
Executive VP & Chief Merchandising OfficerMr. Matthew M. McCabe
Executive VP & Chief Information OfficerMr. Sumit Anand
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tweedy Jeffrey C.DirectorJul 16 '26Sale48.001,20057,60010,567Jul 17 08:48 AM
Tweedy Jeffrey C.DirectorJul 16 '26Proposed Sale48.001,20057,600Jul 16 11:15 AM
Tweedy Jeffrey C.DirectorApr 16 '26Sale60.004,000240,0007,835Apr 17 08:59 AM
Tweedy Jeffrey C.DirectorApr 16 '26Proposed Sale60.004,000240,000Apr 16 11:47 AM
MARLEY BRIAN TDirectorDec 12 '25Sale55.3117,071944,15342,607Dec 15 06:26 PM
MARLEY BRIAN TDirectorDec 15 '25Sale55.013,500192,53539,107Dec 15 06:26 PM
MARLEY BRIAN TDirectorDec 15 '25Proposed Sale55.013,500192,534Dec 15 03:15 PM
MARLEY BRIAN TDirectorDec 12 '25Proposed Sale55.3017,071944,094Dec 12 04:31 PM
Turner Christopher LeeFormer DirectorSep 22 '25Proposed Sale46.222,06095,213Sep 22 04:46 PM
Last Close
29.91
Jul 17 • 01:39PM ET Dollar change-0.50 Percentage change(-1.65%)
BUSE First Busey Corp daily Stock Chart
Index
RUT
Market Cap
2.53B
Enterprise Value
-
Income
200.77M
Sales
1.12B
Book/sh
28.22
Cash/sh
-
Employees
1914
IPO
Apr 04, 1994
P/E
13.36
Forward P/E
11.04
PEG
-
P/S
2.26
P/B
1.06
P/C
-
P/FCF
11.70
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.06
Debt/Eq
0.27
LT Debt/Eq
0.14
Option/Short
Yes / Yes
EPS (ttm)
2.24
EPS next Y
2.71
EPS next Q
0.63
EPS this Y
91.14%
EPS next Y
9.91%
EPS next 5Y
-
EPS past 3/5Y
-13.63% -4.25%
Sales past 3/5Y
28.54% 18.00%
EPS Y/Y TTM
107.42%
Sales Y/Y TTM
62.15%
EPS Q/Q
218.07%
Sales Q/Q
42.73%
Insider Own
4.60%
Insider Trans
-0.11%
Inst Own
65.20%
Inst Trans
0.26%
ROA
1.15%
ROE
9.37%
ROIC
7.84%
Gross Margin
-
Oper. Margin
25.28%
Profit Margin
17.94%
SMA20
1.97%
SMA50
6.67%
SMA200
17.27%
Trades
Shs Outstand
85.51M
Shs Float
80.69M
52W High
30.51 -1.99%
52W Low
21.63 38.28%
Volatility
2.05% 2.00%
ATR (14)
0.60
RSI (14)
60.79
Beta
0.71
Rel Volume
0.75
Avg Volume
746.71K
Volume
369,652
Perf Week
2.43%
Perf Month
5.54%
Perf Quarter
14.16%
Perf Half Y
23.59%
Perf YTD
25.72%
Perf Year
22.53%
Perf 3Y
39.70%
Perf 5Y
26.14%
Perf 10Y
31.06%
Prev Close
30.41
Price
29.91
Change
-1.65%
Date Action Analyst Rating Change Price Target Change
Mar-27-26Resumed Stephens Equal-Weight $27
Jul-01-25Initiated Piper Sandler Overweight $30
Jun-30-25Initiated Hovde Group Market Perform
Oct-14-24Downgrade Stephens Overweight → Equal-Weight
Jan-31-22Upgrade Raymond James Mkt Perform → Outperform $31
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Feb-03-20Downgrade DA Davidson Buy → Neutral $30 → $29
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $27 → $29
Aug-21-19Downgrade B. Riley FBR Buy → Neutral $30 → $28
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $30 → $29
Jul-14-26 05:00PM
Apr-28-26 05:08PM
05:00PM
Jan-27-26 06:30PM
06:10PM
05:20PM Loading…
05:20PM
05:08PM
05:00PM
Jan-26-26 06:15PM
Jan-25-26 10:02PM
Jan-13-26 11:03PM
Jan-07-26 11:44PM
Nov-06-25 11:05AM
Oct-28-25 07:30PM
06:10PM
05:42PM Loading…
05:42PM
05:07PM
05:00PM
Oct-27-25 05:10PM
09:31AM
Oct-26-25 11:02PM
Oct-15-25 12:00AM
Aug-22-25 02:35PM
Aug-06-25 11:33PM
Jul-22-25 06:15PM
05:16PM
05:10PM
05:00PM
Jul-21-25 09:20AM
Jul-20-25 11:01PM
10:00AM Loading…
Jul-17-25 10:00AM
Jul-15-25 10:37AM
10:00AM
Jul-14-25 11:41AM
Jun-23-25 11:45AM
Jun-18-25 12:06AM
Jun-06-25 11:45AM
May-21-25 11:45AM
May-20-25 05:00PM
May-14-25 09:00AM
May-13-25 06:54PM
May-05-25 11:45AM
Apr-22-25 07:00PM
06:30PM
05:28PM
05:00PM
09:10AM
Apr-17-25 11:45AM
10:01AM
Apr-16-25 09:10AM
Apr-15-25 10:00AM
Apr-10-25 09:31AM
09:10AM
Apr-01-25 11:45AM
Mar-14-25 12:00PM
Mar-03-25 11:45AM
08:00AM
Feb-20-25 09:40AM
Feb-14-25 11:45AM
09:40AM
Feb-13-25 08:34AM
Feb-03-25 09:40AM
Jan-30-25 09:55AM
Jan-29-25 11:45AM
Jan-28-25 06:40PM
05:49PM
05:00PM
Jan-27-25 07:06AM
Jan-23-25 09:08AM
Jan-17-25 09:40AM
09:00AM
Dec-24-24 09:05AM
Dec-23-24 09:00AM
Oct-22-24 06:30PM
06:10PM
05:08PM
05:00PM
Aug-27-24 10:04AM
08:00AM
Jul-23-24 09:52PM
07:30PM
07:02PM
06:45PM
05:43PM
Jun-13-24 10:19AM
Apr-23-24 09:52PM
07:00PM
06:31PM
06:25PM
05:41PM
05:23PM
05:00PM
Apr-02-24 11:09AM
Apr-01-24 09:00AM
Mar-26-24 11:00AM
Jan-24-24 01:18PM
Jan-23-24 07:00PM
06:10PM
05:17PM
05:00PM
First Busey Corp. is a financial holding company, which engages in the provision of banking services. It operates through the following segments: Banking, Wealth Management, FirstTech, and Other. The Banking segment involves the provision of services through its center network. The Wealth Management segment includes asset, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services. The FirstTech segment focuses on payment technology solutions. The company was founded by Samuel Busey, Simeon Busey, and William Earhart in 1868 and is headquartered in Leawood, KS.
ChairmanMr. Van A. Dukeman CFA
Chief Financial OfficerMr. Christopher H.M. Chan
Chief Operating OfficerMs. Amy L. Randolph
Executive VP & Chief Accounting OfficerMr. Scott A. Phillips CPA
Chief Risk OfficerMs. Monica L. Bowe
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cassens Michael DavidDirectorJul 15 '26Sale29.341,44142,279132,673Jul 17 10:00 AM
Cassens Michael DavidDirectorJun 15 '26Sale28.996,278182,002134,114Jun 16 04:02 PM
Cassens Michael DavidDirectorJun 15 '26Proposed Sale28.989,160265,460Jun 15 10:41 AM
Cassens Michael DavidDirectorMay 15 '26Sale26.1175019,582140,392May 18 04:36 PM
BRADSHAW STANLEY JDirectorMay 12 '26Buy25.9960015,594505,854May 12 04:40 PM
Phillips Scott A.Chief Accounting OfficerMay 04 '26Buy25.905,000129,5088,350May 05 05:38 PM
Cassens Michael DavidDirectorApr 15 '26Sale26.7575020,062140,888Apr 16 04:45 PM
BRADSHAW STANLEY JDirectorMar 19 '26Buy24.004009,600502,081Mar 23 04:12 PM
Cassens Michael DavidDirectorMar 16 '26Sale24.9275018,690138,773Mar 17 04:37 PM
BRADSHAW STANLEY JDirectorMar 06 '26Buy24.501,00024,500501,681Mar 10 04:07 PM
Cassens Michael DavidDirectorFeb 17 '26Sale26.6175019,958139,523Feb 19 12:45 PM
Cassens Michael DavidDirectorFeb 17 '26Proposed Sale28.097,837220,103Feb 17 11:15 AM
Cassens Michael DavidDirectorJan 15 '26Sale24.2475018,180140,031Jan 20 11:11 AM
Cassens Michael DavidDirectorDec 15 '25Sale25.3775019,028140,781Dec 17 12:00 PM
Maddox MikePresidentDec 03 '25Buy25.521,00025,51940,280Dec 05 12:37 PM
Cassens Michael DavidDirectorNov 14 '25Sale22.9275017,190141,531Nov 18 10:14 AM
Cassens Michael DavidDirectorNov 14 '25Proposed Sale25.844,323111,687Nov 14 11:13 AM
Phillips Scott A.CAOOct 31 '25Buy25.641,35034,6102,350Nov 04 04:58 PM
BRADSHAW STANLEY JDirectorOct 31 '25Buy22.311,50033,470500,382Nov 04 04:53 PM
Jensen Karen MDirectorSep 12 '25Buy24.603,00073,80086,798Sep 16 08:31 AM
Maddox MikePresidentSep 04 '25Buy25.5210,000255,16231,780Sep 05 03:32 PM
Maddox MikePresidentSep 05 '25Buy25.448,420214,20539,280Sep 05 03:32 PM
Maddox MikePresidentSep 02 '25Buy25.2621,780550,21121,780Sep 04 04:24 PM
Phillips Scott A.CAO and Interim CFOAug 19 '25Buy25.251,00025,2501,000Aug 21 11:22 AM
BRADSHAW STANLEY JDirectorJul 31 '25Buy22.353,00067,050498,568Aug 01 02:57 PM
Jensen Karen MDirectorJul 25 '25Buy23.252,50058,12583,568Jul 29 04:23 PM
BRADSHAW STANLEY JDirectorJul 25 '25Buy23.252,50058,125495,269Jul 29 04:21 PM
CTRN Citi Trends Inc daily Stock Chart
Index
RUT
Market Cap
538.98M
Enterprise Value
684.34M
Income
12.09M
Sales
849.09M
Book/sh
15.00
Cash/sh
9.74
Employees
2500
IPO
May 18, 2005
P/E
46.28
Forward P/E
27.24
PEG
-
P/S
0.63
P/B
4.31
P/C
6.65
P/FCF
18.75
EV/EBITDA
35.96
EV/Sales
0.81
Quick Ratio
0.53
Current Ratio
1.15
Debt/Eq
1.81
LT Debt/Eq
1.46
Option/Short
Yes / Yes
EPS (ttm)
1.40
EPS next Y
2.38
EPS next Q
-0.34
EPS this Y
345.54%
EPS next Y
51.27%
EPS next 5Y
-
EPS past 3/5Y
-55.60% -23.03%
Sales past 3/5Y
1.04% 0.92%
EPS Y/Y TTM
131.89%
Sales Y/Y TTM
10.48%
EPS Q/Q
757.41%
Sales Q/Q
14.44%
Insider Own
9.75%
Insider Trans
-48.05%
Inst Own
92.45%
Inst Trans
-0.99%
ROA
2.59%
ROE
10.34%
ROIC
3.93%
Gross Margin
37.43%
Oper. Margin
-0.02%
Profit Margin
1.42%
SMA20
8.84%
SMA50
26.92%
SMA200
43.47%
Trades
Shs Outstand
8.36M
Shs Float
7.52M
52W High
66.38 -2.52%
52W Low
28.44 127.51%
Volatility
4.73% 5.93%
ATR (14)
3.40
RSI (14)
67.76
Beta
1.84
Rel Volume
0.69
Avg Volume
164.09K
Volume
74,625
Perf Week
12.10%
Perf Month
16.35%
Perf Quarter
29.49%
Perf Half Y
34.89%
Perf YTD
55.69%
Perf Year
110.49%
Perf 3Y
245.65%
Perf 5Y
-19.81%
Perf 10Y
284.01%
Prev Close
64.07
Price
64.71
Change
0.99%
Date Action Analyst Rating Change Price Target Change
Feb-10-25Upgrade Craig Hallum Hold → Buy $36
Dec-04-24Reiterated DA Davidson Buy $20 → $28
Mar-19-24Downgrade Craig Hallum Buy → Hold
Aug-23-23Upgrade Craig Hallum Hold → Buy $18 → $32
Jun-27-23Initiated DA Davidson Buy $21
Oct-17-22Upgrade Gordon Haskett Reduce → Hold $18
May-20-22Downgrade Craig Hallum Buy → Hold $80 → $34
Feb-10-22Downgrade Gordon Haskett Buy → Accumulate $90 → $60
Sep-21-21Initiated The Benchmark Company Buy $115
Feb-23-21Initiated Craig Hallum Buy $93
Jul-10-26 12:55PM
12:55PM
Jun-02-26 05:00PM
12:43PM
09:50AM
06:55AM Loading…
06:55AM
06:45AM
May-27-26 04:15PM
May-19-26 06:45AM
Mar-17-26 03:01PM
12:46PM
07:11AM
07:00AM
06:45AM
Mar-04-26 06:45AM
06:45AM Loading…
Mar-03-26 06:45AM
Feb-20-26 06:45AM
Jan-12-26 11:36AM
06:45AM
Jan-08-26 08:30AM
Dec-10-25 02:17PM
Dec-02-25 04:00PM
06:53AM
06:45AM
Nov-25-25 11:45AM
Nov-18-25 06:45AM
Sep-24-25 06:45AM
Aug-27-25 03:04AM
Aug-26-25 12:34PM
06:52AM
06:45AM Loading…
06:45AM
Aug-25-25 09:17AM
Aug-12-25 06:45AM
Jul-23-25 06:45AM
Jun-18-25 04:05PM
Jun-04-25 03:02AM
Jun-03-25 10:36AM
06:51AM
06:45AM
Jun-02-25 09:17AM
May-20-25 06:45AM
Mar-27-25 08:45AM
Mar-21-25 10:57PM
Mar-19-25 05:57AM
03:02AM
Mar-18-25 03:00PM
09:57AM
07:02AM
06:45AM
Mar-05-25 07:28AM
Mar-04-25 06:45AM
Jan-13-25 06:45AM
Jan-07-25 05:13PM
Dec-04-24 06:00AM
Dec-03-24 03:00PM
07:07AM
06:51AM
06:45AM
Dec-02-24 07:02AM
Nov-19-24 11:48AM
06:46AM
06:45AM
Sep-27-24 07:03PM
Aug-31-24 01:27AM
Aug-28-24 01:57AM
Aug-27-24 01:15PM
06:53AM
06:45AM
Aug-13-24 06:45AM
Jul-13-24 01:05AM
Jun-28-24 08:11PM
Jun-19-24 06:45AM
Jun-14-24 07:05PM
Jun-05-24 08:03AM
Jun-04-24 01:15PM
11:52AM
06:51AM
06:45AM
May-31-24 04:46PM
02:39PM
08:30AM
May-24-24 02:00PM
May-21-24 06:45AM
May-03-24 05:42PM
May-02-24 01:59PM
Apr-24-24 01:48PM
Mar-20-24 10:34AM
Mar-19-24 11:23PM
03:45PM
10:52AM
08:31AM
07:02AM
06:45AM
Mar-08-24 07:33PM
Mar-05-24 01:38PM
06:45AM
Feb-29-24 08:30AM
Jan-08-24 07:15AM
Dec-06-23 04:11PM
06:45AM
Citi Trends, Inc. engages in the retail of urban fashion apparel, accessories, and home trends. It offers products under its Citi Steps and Red Ape brands. The company was founded in 1946 and is headquartered in Savannah, GA.
CEO & Chairman of the BoardMr. Kenneth Duane Seipel
CFOMs. Heather Plutino
Vice President of Human ResourcesMs. Katrina George
Executive VP & Chief Merchandising OfficerMs. Lisa A. Powell
VP of Stores & Real EstateMr. Kyle Koenig
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
George KatrinaVP of Human ResourcesJul 08 '26Sale56.421267,1095,713Jul 17 11:50 AM
Fund 1 Investments, LLC10% OwnerJun 24 '26Sale56.50750,00042,375,0001,823,486Jun 24 07:43 PM
Fund 1 Investments, LLC10% OwnerJun 24 '26Proposed Sale61.89750,00046,417,500Jun 24 07:39 PM
JENKINS MARGARET LDirectorApr 06 '26Proposed Sale45.912,00091,820May 11 10:48 AM
JENKINS MARGARET LDirectorApr 06 '26Sale45.912,00091,82014,163Apr 07 12:14 PM
Heath David ADirectorMar 25 '26Buy44.501,00044,5008,788Mar 26 06:02 PM
George KatrinaVP of Human ResourcesDec 05 '25Sale45.2245020,3495,384Jan 06 04:28 PM
George KatrinaVP of Human ResourcesSep 03 '25Sale36.1531611,4235,834Sep 05 06:24 PM
JENKINS MARGARET LDirectorAug 29 '25Sale36.211,00036,21016,163Sep 05 06:22 PM