Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
3.16
Dollar change
+0.03
Percentage change
0.96
%
IndexRUT P/E- EPS (ttm)-0.39 Insider Own10.12% Shs Outstand40.58M Perf Week1.61%
Market Cap133.67M Forward P/E- EPS next Y-0.33 Insider Trans0.06% Shs Float38.02M Perf Month14.91%
Enterprise Value351.04M PEG- EPS next Q-0.11 Inst Own101.32% Short Float0.80% Perf Quarter-3.07%
Income-16.01M P/S3.77 EPS this Y-97.22% Inst Trans0.21% Short Ratio4.56 Perf Half Y-15.28%
Sales35.47M P/B0.85 EPS next Y30.99% ROA-3.66% Short Interest0.30M Perf YTD23.92%
Book/sh3.74 P/C11.08 EPS next 5Y6.69% ROE-10.43% 52W High4.67 -32.33% Perf Year-13.90%
Cash/sh0.29 P/FCF215.60 EPS past 3/5Y-96.16% - ROIC-4.91% 52W Low2.50 26.40% Perf 3Y-68.81%
Dividend Est.- EV/EBITDA31.68 Sales past 3/5Y- - Gross Margin30.94% Volatility5.91% 6.79% Perf 5Y-
Dividend TTM- EV/Sales9.90 EPS Y/Y TTM28.97% Oper. Margin3.24% ATR (14)0.20 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.30 Sales Y/Y TTM-0.76% Profit Margin-45.15% RSI (14)57.84 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.30 EPS Q/Q-159.09% SMA205.92% Beta0.56 Target Price6.17
Payout- Debt/Eq1.39 Sales Q/Q-6.89% SMA5011.18% Rel Volume0.55 Prev Close3.13
Employees18 LT Debt/Eq1.15 EarningsNov 10 AMC SMA200-9.46% Avg Volume66.74K Price3.16
IPOMay 25, 2021 Option/ShortNo / Yes EPS/Sales Surpr.-104.64% -6.32% Trades Volume36,526 Change0.96%
Date Action Analyst Rating Change Price Target Change
May-19-25Initiated Barrington Research Outperform $6.50
Feb-21-25Initiated Maxim Group Buy $7
Jan-23-25Initiated Piper Sandler Overweight $5
Jan-23-25Initiated B. Riley Securities Buy $5
Feb-09-26 04:05PM
Nov-11-25 12:02AM
Nov-10-25 05:25PM
04:05PM
Nov-07-25 07:25AM
08:00PM Loading…
Nov-06-25 08:00PM
Nov-03-25 04:05PM
Oct-30-25 09:15AM
08:30AM
Oct-24-25 11:00AM
Oct-20-25 04:05PM
Sep-15-25 08:05AM
Aug-13-25 03:14AM
Aug-12-25 05:40PM
04:05PM
09:37AM Loading…
Aug-11-25 09:37AM
Aug-07-25 09:30AM
Aug-06-25 08:20AM
Jul-23-25 04:05PM
Jun-18-25 09:20AM
May-22-25 08:30AM
May-21-25 04:05PM
May-14-25 03:07AM
May-12-25 05:35PM
04:05PM
09:43AM
May-09-25 09:43AM
May-07-25 08:45AM
May-06-25 07:35PM
Apr-30-25 09:25AM
04:05PM Loading…
Apr-28-25 04:05PM
Mar-26-25 01:27PM
Mar-25-25 01:24PM
Mar-18-25 09:00AM
Mar-12-25 08:30AM
Mar-10-25 04:05PM
Feb-13-25 08:30AM
Dec-11-24 09:00AM
Nov-12-24 04:05PM
Nov-07-24 04:05PM
Oct-22-24 04:05PM
Sep-11-24 04:05PM
Aug-14-24 12:33PM
Aug-13-24 04:05PM
Jul-23-24 04:05PM
Jun-11-24 10:50AM
May-15-24 04:05PM
04:05PM
Apr-16-24 04:15PM
Mar-15-24 10:01PM
Mar-14-24 04:05PM
Mar-01-24 08:30AM
Nov-13-23 05:54PM
Aug-28-23 01:58PM
10:44AM
Mobile Infrastructure Corp. engages in the acquisition, ownership, and lease of parking facilities and related infrastructure, including parking lots, parking garages, and other parking structures. The company was founded on May 4, 2015 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARFINKLE DAVIDDirectorAug 29 '25Buy3.832,5809,89161,276Sep 02 07:10 PM
Last Close
Feb 12  •  04:00PM ET
17.86
Dollar change
-0.64
Percentage change
-3.46
%
CXW CoreCivic Inc daily Stock Chart
IndexRUT P/E16.47 EPS (ttm)1.08 Insider Own2.96% Shs Outstand104.58M Perf Week-4.13%
Market Cap1.87B Forward P/E- EPS next Y- Insider Trans-1.87% Shs Float101.49M Perf Month-10.43%
Enterprise Value2.98B PEG- EPS next Q0.26 Inst Own87.81% Short Float2.91% Perf Quarter3.66%
Income116.50M P/S0.84 EPS this Y31.71% Inst Trans-2.34% Short Ratio3.06 Perf Half Y-13.55%
Sales2.21B P/B1.27 EPS next Y- ROA3.72% Short Interest2.96M Perf YTD-6.54%
Book/sh14.05 P/C16.61 EPS next 5Y- ROE8.04% 52W High23.54 -24.13% Perf Year-6.88%
Cash/sh1.08 P/FCF16.54 EPS past 3/5Y1.69% 19.25% ROIC4.46% 52W Low15.95 11.97% Perf 3Y54.77%
Dividend Est.- EV/EBITDA8.53 Sales past 3/5Y6.21% 3.02% Gross Margin17.63% Volatility6.22% 3.81% Perf 5Y131.05%
Dividend TTM- EV/Sales1.35 EPS Y/Y TTM47.75% Oper. Margin9.96% ATR (14)0.72 Perf 10Y-34.55%
Dividend Ex-DateMar 31, 2020 Quick Ratio1.41 Sales Y/Y TTM12.72% Profit Margin5.27% RSI (14)33.56 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.66 EPS Q/Q47.51% SMA20-6.08% Beta0.71 Target Price29.50
Payout0.00% Debt/Eq0.87 Sales Q/Q26.01% SMA50-6.51% Rel Volume2.41 Prev Close18.50
Employees11649 LT Debt/Eq0.86 EarningsFeb 11 AMC SMA200-10.50% Avg Volume966.91K Price17.86
IPOJul 15, 1997 Option/ShortYes / Yes EPS/Sales Surpr.41.30% 4.53% Trades Volume2,334,370 Change-3.46%
Date Action Analyst Rating Change Price Target Change
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Today 04:15PM
03:30PM
10:07AM
08:30AM
Feb-11-26 04:53PM
04:50PM Loading…
04:50PM
04:15PM
Feb-09-26 10:00PM
Jan-26-26 11:00PM
Jan-06-26 08:00AM
Dec-12-25 08:00AM
Dec-04-25 11:37PM
Dec-02-25 08:00AM
Dec-01-25 10:32PM
Nov-12-25 12:31AM
08:00AM Loading…
Nov-10-25 08:00AM
Nov-07-25 09:10AM
Nov-06-25 10:00PM
01:56PM
Nov-05-25 05:19PM
04:15PM
Nov-04-25 07:51AM
Nov-03-25 10:00PM
Oct-20-25 11:08PM
Oct-11-25 08:07AM
Oct-02-25 08:00AM
Oct-01-25 08:00AM
12:31AM
Sep-29-25 12:15PM
08:00AM
11:34PM Loading…
Sep-17-25 11:34PM
Sep-10-25 12:00AM
Aug-19-25 03:39PM
Aug-18-25 04:51PM
04:15PM
Aug-14-25 10:19AM
08:00AM
Aug-13-25 01:31AM
Aug-11-25 09:35AM
Aug-10-25 08:00AM
Aug-08-25 03:28AM
Aug-06-25 07:06PM
04:15PM
Aug-05-25 09:43AM
Aug-04-25 11:04PM
Jul-18-25 12:01AM
Jul-10-25 08:00AM
01:31AM
Jul-08-25 08:55AM
Jul-07-25 12:13PM
06:56AM
Jun-16-25 07:32AM
06:57AM
Jun-10-25 04:15PM
Jun-02-25 11:30PM
May-13-25 10:16AM
May-09-25 09:25AM
06:06AM
03:31AM
May-07-25 04:58PM
04:15PM
10:03AM
May-01-25 12:35AM
Apr-18-25 09:01AM
Apr-09-25 10:20AM
Apr-07-25 03:10PM
Apr-04-25 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
12:30PM
Mar-23-25 08:08AM
07:14AM
Mar-14-25 05:01AM
Mar-12-25 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
Jan-16-25 04:15PM
Jan-13-25 04:16PM
Dec-31-24 04:55PM
Dec-27-24 02:00PM
Dec-22-24 12:00AM
Dec-16-24 07:00AM
Dec-01-24 10:56AM
10:56AM
Nov-29-24 03:30AM
Nov-23-24 05:00AM
Nov-08-24 02:18AM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRANN JOHN R JRDirectorMay 19 '25Sale22.528,000180,168100,396Jan 12 07:47 PM
Grande Anthony LEVP, Chief Development OfficerSep 11 '25Sale21.1822,500476,438135,559Sep 12 06:03 PM
Grande Anthony LEVP, Chief Development OfficerSep 09 '25Sale19.7112,500246,424158,059Sep 10 06:57 PM
Grande Anthony LEVP, Chief Development OfficerSep 08 '25Sale19.6510,000196,482170,559Sep 10 06:57 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Sale20.526,000123,12044,023Sep 10 06:05 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Proposed Sale20.526,000123,120Sep 10 11:04 AM
Grande Anthony LOfficerSep 08 '25Proposed Sale19.6745,000885,150Sep 08 11:03 AM
Hylton StaciaDirectorMay 30 '25Sale21.694,00086,76082,969May 30 05:22 PM
STACIA A HYLTONDirectorMay 30 '25Proposed Sale21.694,00086,760May 30 04:09 PM
Hininger Damon TCEOMay 21 '25Sale22.5072,2461,625,651879,324May 23 04:46 PM
Swindle, Patrick D.President & COOMay 20 '25Sale22.3923,000514,970241,630May 22 05:00 PM
Grande Anthony LEVP, Chief Development OfficerMay 19 '25Sale22.2210,000222,200180,559May 20 05:45 PM
Hininger Damon TOfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 01:05 PM
Swindle, Patrick D.OfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 12:09 PM
PRANN JOHN R JRDirectorMay 19 '25Proposed Sale22.428,000179,361May 19 03:56 PM
Mayberry LucibethEVP, Chief Innovation OfficerMay 14 '25Sale21.4975,0001,611,533211,232May 16 04:46 PM
Mayberry LucibethOfficerMay 14 '25Proposed Sale21.5175,0001,613,250May 14 02:16 PM
Grande Anthony LOfficerMay 13 '25Proposed Sale21.8615,000327,900May 13 12:58 PM
Carter, Cole G.EVP,General Counsel, SecretaryApr 01 '25Sale20.088,000160,640222,872Apr 02 05:53 PM
Carter, Cole G.OfficerApr 01 '25Proposed Sale20.258,000162,000Mar 28 03:40 PM
Carter, Cole G.EVP,General Counsel, SecretaryMar 03 '25Sale18.858,000150,800223,402Mar 03 03:57 PM
Carter, Cole G.OfficerMar 03 '25Proposed Sale19.278,000154,160Feb 28 09:34 AM
Churchill David KChief Human Resources OfficerFeb 13 '25Sale19.1739,639759,880140,116Feb 14 03:54 PM
Churchill David KOfficerFeb 13 '25Proposed Sale19.1040,000764,000Feb 13 03:48 PM