NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
92.14
Dollar change
+3.95
Percentage change
4.48
%
Index- P/E25.52 EPS (ttm)3.61 Insider Own0.52% Shs Outstand116.36M Perf Week14.37%
Market Cap10.68B Forward P/E15.74 EPS next Y5.85 Insider Trans-64.78% Shs Float115.36M Perf Month-5.37%
Income428.00M PEG1.17 EPS next Q1.15 Inst Own77.26% Short Float2.73% Perf Quarter-25.04%
Sales9.65B P/S1.11 EPS this Y24.05% Inst Trans-7.32% Short Ratio0.56 Perf Half Y62.56%
Book/sh16.29 P/B5.65 EPS next Y21.61% ROA7.21% Short Interest3.15M Perf Year114.38%
Cash/sh3.65 P/C25.24 EPS next 5Y21.76% ROE23.36% 52W Range40.25 - 144.27 Perf YTD-0.17%
Dividend Est.- P/FCF36.00 EPS past 5Y46.52% ROI16.05% 52W High-36.13% Beta1.62
Dividend TTM- Quick Ratio0.91 Sales past 5Y11.06% Gross Margin10.19% 52W Low128.92% ATR (14)7.68
Dividend Ex-Date- Current Ratio1.49 EPS Y/Y TTM77.84% Oper. Margin6.21% RSI (14)56.94 Volatility6.96% 9.44%
Employees26865 Debt/Eq0.42 Sales Y/Y TTM21.17% Profit Margin4.44% Recom1.47 Target Price125.75
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q83.55% Payout- Rel Volume1.38 Prev Close88.19
Sales Surprise3.56% EPS Surprise7.62% Sales Q/Q18.93% EarningsApr 24 AMC Avg Volume5.62M Price92.14
SMA2015.81% SMA50-1.15% SMA20017.13% Trades Volume7,728,099 Change4.48%
Date Action Analyst Rating Change Price Target Change
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Apr-26-24Downgrade CIBC Sector Outperform → Neutral
Jul-28-23Upgrade TD Securities Hold → Buy
Jul-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $14 → $22
Apr-24-25 05:45PM
04:40PM
04:15PM
Apr-23-25 05:35PM
Apr-21-25 10:14AM
10:05AM Loading…
10:05AM
Apr-19-25 11:27AM
Apr-18-25 09:30AM
Apr-17-25 09:42AM
Apr-16-25 11:05AM
Apr-14-25 09:37AM
Apr-11-25 02:16PM
Apr-09-25 11:45AM
Apr-08-25 05:30PM
03:15PM
12:06PM Loading…
12:06PM
09:00AM
Apr-06-25 11:03PM
Apr-05-25 05:49AM
Apr-03-25 09:36AM
Apr-02-25 09:30AM
09:24AM
06:20AM
05:14AM
05:00AM
Apr-01-25 05:45PM
12:00PM
11:17AM
10:48AM
09:57AM
08:37AM Loading…
08:37AM
Mar-31-25 10:10AM
09:55AM
Mar-28-25 11:31AM
11:30AM
09:00AM
Mar-27-25 04:06PM
12:43PM
12:38PM
11:39AM
10:08AM
09:20AM
03:54AM
Mar-26-25 11:47AM
11:00AM
09:29AM
Mar-25-25 11:58AM
11:40AM
10:52AM
Mar-24-25 02:37PM
02:01PM
12:29PM
10:22AM
03:46AM
Mar-21-25 10:40AM
08:00AM
05:00AM
Mar-20-25 10:11AM
10:10AM
Mar-19-25 01:30PM
01:06PM
11:30AM
11:24AM
04:34AM
Mar-17-25 05:45PM
09:00AM
08:49AM
Mar-13-25 06:05PM
Mar-10-25 09:30AM
Mar-04-25 01:09PM
09:00AM
Mar-03-25 03:57PM
Feb-28-25 05:45PM
Feb-27-25 09:30AM
04:00AM
Feb-26-25 06:09AM
Feb-25-25 09:55AM
09:30AM
08:45AM
Feb-21-25 09:40AM
Feb-20-25 12:45PM
09:30AM
Feb-09-25 11:00AM
Feb-06-25 01:34PM
Feb-05-25 10:50PM
05:05PM
09:54AM
Feb-04-25 12:45PM
12:36PM
12:20PM
09:30AM
Feb-01-25 05:34PM
Jan-31-25 09:17PM
07:54AM
02:28AM
Jan-30-25 05:30PM
04:29PM
01:15PM
Jan-29-25 05:50PM
05:04PM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM
Leila WongChief Human Resources OfficerOct 29 '24Proposed Sale70.3060042,180Oct 29 02:32 PM
MIONIS ROBERTOfficerOct 28 '24Proposed Sale69.66150,00010,449,160Oct 28 04:05 PM