Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 15 04:00PM ET
51.99
Dollar change
+0.89
Percentage change
1.74
%
IndexRUT P/E30.59 EPS (ttm)1.70 Insider Own2.11% Shs Outstand30.82M Perf Week2.20%
Market Cap1.59B Forward P/E20.18 EPS next Y2.58 Insider Trans-12.24% Shs Float29.92M Perf Month17.17%
Income53.31M PEG2.78 EPS next Q0.51 Inst Own100.61% Short Float4.01% Perf Quarter16.20%
Sales530.25M P/S3.00 EPS this Y-0.45% Inst Trans-2.72% Short Ratio9.18 Perf Half Y36.35%
Book/sh17.01 P/B3.06 EPS next Y16.59% ROA7.20% Short Interest1.20M Perf Year21.81%
Cash/sh5.31 P/C9.78 EPS next 5Y11.00% ROE10.30% 52W Range35.50 - 52.28 Perf YTD18.86%
Dividend Est.- P/FCF19.45 EPS past 5Y6.70% ROI8.70% 52W High-0.55% Beta0.59
Dividend TTM0.16 (0.31%) Quick Ratio2.71 Sales past 5Y3.87% Gross Margin34.73% 52W Low46.44% ATR (14)1.14
Dividend Ex-DateJun 28, 2024 Current Ratio3.32 EPS Y/Y TTM-5.59% Oper. Margin14.17% RSI (14)72.69 Volatility2.08% 2.36%
Employees4081 Debt/Eq0.18 Sales Y/Y TTM-9.39% Profit Margin10.05% Recom3.00 Target Price45.67
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q-37.62% Payout8.35% Rel Volume0.85 Prev Close51.10
Sales Surprise-0.79% EPS Surprise15.20% Sales Q/Q-13.90% EarningsMay 01 BMO Avg Volume130.83K Price51.99
SMA209.23% SMA5012.60% SMA20020.61% Trades Volume110,665 Change1.74%
Date Action Analyst Rating Change Price Target Change
Feb-07-24Reiterated TD Cowen Market Perform $38 → $46
Feb-07-24Downgrade Sidoti Buy → Neutral $46
Nov-22-22Initiated Jefferies Hold $44
Jul-13-22Upgrade Sidoti Neutral → Buy $43
Jun-02-22Downgrade Sidoti Buy → Neutral $43
Jan-31-22Upgrade Sidoti Neutral → Buy $40
Oct-14-21Downgrade Cowen Outperform → Market Perform $40 → $34
Oct-11-19Initiated Stephens Equal-Weight
May-22-19Initiated Cowen Outperform $34
Jul-29-15Downgrade Gabelli & Co Buy → Hold
May-09-24 05:15PM
May-08-24 09:45AM
May-03-24 11:48AM
09:34AM
May-02-24 11:19AM
11:00AM Loading…
11:00AM
May-01-24 12:53PM
09:34AM
08:07AM
08:00AM
Apr-25-24 12:58PM
Apr-16-24 05:15PM
Apr-02-24 11:13AM
Apr-01-24 07:01PM
07:00PM
10:30AM Loading…
Mar-12-24 10:30AM
Mar-01-24 09:52AM
Feb-29-24 11:23AM
Feb-14-24 05:30PM
Feb-08-24 05:30PM
05:15PM
Feb-07-24 05:02PM
09:45AM
Feb-06-24 11:55PM
02:55PM
08:47AM
08:34AM
08:21AM
08:00AM
Jan-18-24 04:15PM
10:53AM Loading…
Jan-17-24 10:53AM
Nov-03-23 04:15PM
Oct-30-23 02:12AM
Oct-27-23 11:09AM
Oct-26-23 09:42AM
08:13AM
08:00AM
Oct-12-23 04:30PM
Sep-19-23 09:00AM
Sep-15-23 09:37AM
Aug-17-23 04:15PM
Aug-03-23 10:24AM
Jul-25-23 11:44PM
08:07AM
08:00AM
Jul-18-23 11:00AM
Jul-11-23 04:30PM
Jun-21-23 08:00PM
Jun-20-23 04:00PM
May-29-23 09:42AM
May-11-23 04:31PM
May-08-23 08:45AM
May-05-23 05:00AM
May-04-23 10:13AM
Apr-27-23 08:21AM
08:00AM
Apr-26-23 08:00PM
Apr-13-23 04:00PM
Mar-27-23 07:17AM
Mar-15-23 04:30PM
Mar-03-23 09:05AM
Mar-01-23 12:45PM
Feb-09-23 07:49PM
05:21PM
04:32PM
Feb-08-23 02:40PM
09:54AM
Feb-07-23 11:35AM
08:00AM
Jan-24-23 04:30PM
Jan-05-23 06:30PM
Dec-30-22 09:00AM
Dec-19-22 05:47AM
Nov-28-22 01:34PM
Nov-10-22 05:04PM
Nov-08-22 06:11AM
Nov-07-22 04:30PM
Oct-26-22 08:00AM
Oct-17-22 02:12PM
Oct-12-22 04:15PM
Sep-22-22 12:00PM
09:40AM
Sep-20-22 10:11AM
Sep-01-22 10:25AM
Aug-31-22 04:50PM
Aug-18-22 05:02AM
Aug-17-22 09:53AM
Aug-05-22 08:05AM
Jul-29-22 05:26AM
Jul-28-22 04:05PM
08:19AM
Jul-26-22 04:05PM
08:00AM
Jul-21-22 09:40AM
Jul-18-22 07:19AM
Jul-13-22 08:07AM
Jul-12-22 04:05PM
Jun-30-22 04:30PM
Jun-24-22 09:55AM
Jun-17-22 03:37AM
CTS Corp. engages in the design and manufacture of sensors, connectivity components, and actuators. Its products include controls, pedals, piezo sensing products, sensors, switches, transducers, electromagnetic and radio frequency interference filters, capacitors, frequency control, resistors, piezo microactuators, and rotary microactuators. The company was founded by A. J. Briggs, George A. Briggs, and S. A. Buffington in 1896 and is headquartered in Lisle, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'SULLIVAN KIERAN MPresident & CEOMay 01 '24Sale47.1127,9051,314,630455,643May 01 05:19 PM
Agrawal AshishCFOMay 01 '24Sale47.034,495211,411120,278May 01 04:46 PM
O'SULLIVAN KIERAN MPresident & CEOApr 30 '24Sale47.029,771459,396483,548May 01 05:19 PM
Agrawal AshishCFOApr 30 '24Sale47.011,60075,209124,773May 01 04:46 PM
O'SULLIVAN KIERAN MPresident & CEOApr 29 '24Sale47.006,179290,413493,319May 01 05:19 PM
Agrawal AshishCFOApr 29 '24Sale47.001,60475,388126,373May 01 04:46 PM
O'SULLIVAN KIERAN MPresident & CEOApr 11 '24Sale47.002,06497,008499,498Apr 15 11:03 AM
Agrawal AshishCFOApr 11 '24Sale47.0080037,600127,977Apr 15 11:19 AM
O'SULLIVAN KIERAN MPresident & CEOApr 01 '24Sale47.00753,525501,562Apr 03 09:42 AM
O'SULLIVAN KIERAN MPresident & CEOMar 28 '24Sale47.1314,976705,778501,637Apr 01 03:35 PM
Agrawal AshishCFOMar 28 '24Sale47.104,504212,138128,777Apr 01 03:40 PM
Agrawal AshishCFOFeb 06 '24Sale47.0011,997563,859113,457Feb 07 04:04 PM
O'SULLIVAN KIERAN MPresident & CEOFeb 06 '24Sale47.024,030189,506465,850Feb 07 03:57 PM
Last Close
May 15 04:00PM ET
270.48
Dollar change
-4.47
Percentage change
-1.63
%
LAD Lithia Motors, Inc. daily Stock Chart
Index- P/E7.99 EPS (ttm)33.87 Insider Own1.84% Shs Outstand27.40M Perf Week4.03%
Market Cap7.41B Forward P/E7.90 EPS next Y34.23 Insider Trans-0.07% Shs Float26.90M Perf Month3.90%
Income934.80M PEG2.35 EPS next Q7.73 Inst Own105.10% Short Float9.94% Perf Quarter-10.89%
Sales32.62B P/S0.23 EPS this Y-22.95% Inst Trans1.07% Short Ratio10.84 Perf Half Y4.59%
Book/sh230.96 P/B1.17 EPS next Y20.54% ROA4.84% Short Interest2.67M Perf Year25.15%
Cash/sh14.76 P/C18.32 EPS next 5Y3.40% ROE15.86% 52W Range207.08 - 331.96 Perf YTD-17.86%
Dividend Est.2.06 (0.76%) P/FCF- EPS past 5Y27.30% ROI6.46% 52W High-18.52% Beta1.64
Dividend TTM2.03 (0.75%) Quick Ratio0.28 Sales past 5Y23.66% Gross Margin15.77% 52W Low30.62% ATR (14)8.67
Dividend Ex-DateMay 09, 2024 Current Ratio1.17 EPS Y/Y TTM-17.19% Oper. Margin5.08% RSI (14)53.51 Volatility3.18% 3.03%
Employees27446 Debt/Eq2.08 Sales Y/Y TTM14.47% Profit Margin2.87% Recom1.94 Target Price313.61
Option/ShortYes / Yes LT Debt/Eq1.28 EPS Q/Q-29.16% Payout5.29% Rel Volume1.44 Prev Close274.95
Sales Surprise-0.37% EPS Surprise-19.83% Sales Q/Q22.77% EarningsApr 24 BMO Avg Volume246.67K Price270.48
SMA203.73% SMA50-1.79% SMA200-5.31% Trades Volume355,814 Change-1.63%
Date Action Analyst Rating Change Price Target Change
Jan-17-24Initiated Evercore ISI Outperform $400
Oct-31-23Downgrade JP Morgan Overweight → Neutral $295
Jan-13-23Downgrade Wells Fargo Overweight → Equal Weight $212 → $233
Dec-13-22Resumed Citigroup Neutral $245
Jan-18-22Initiated Wells Fargo Overweight $345
May-21-21Upgrade BofA Securities Neutral → Buy $420 → $460
Feb-10-21Downgrade Morgan Stanley Equal-Weight → Underweight $310
Dec-21-20Initiated Goldman Neutral $312
Dec-09-20Initiated Citigroup Neutral $320
Dec-07-20Downgrade Morgan Stanley Overweight → Equal-Weight $315
Apr-26-24 11:30AM
Apr-25-24 12:35PM
08:33AM
03:11AM
12:18AM
04:41PM Loading…
Apr-24-24 04:41PM
10:31AM
09:52AM
09:30AM
09:14AM
08:22AM
07:05AM
05:11AM
05:00AM
Apr-23-24 10:32AM
03:01AM Loading…
03:01AM
Apr-17-24 10:01AM
Apr-09-24 07:30AM
Apr-05-24 05:48AM
Apr-02-24 04:28AM
Apr-01-24 07:21AM
Mar-29-24 08:39AM
Mar-28-24 04:05PM
Mar-26-24 08:11AM
Mar-15-24 11:30AM
Mar-08-24 11:26AM
Mar-01-24 03:01PM
Feb-29-24 08:10AM
Feb-27-24 07:15AM
Feb-26-24 05:45PM
08:56AM Loading…
Feb-23-24 08:56AM
Feb-20-24 08:26PM
Feb-15-24 09:17AM
12:30AM
Feb-14-24 03:56PM
09:35AM
09:30AM
07:05AM
05:18AM
05:14AM
05:00AM
Feb-13-24 02:01AM
Feb-12-24 09:16AM
Feb-07-24 10:00AM
Feb-01-24 11:21AM
03:05AM
Jan-23-24 07:00AM
06:39AM
Jan-22-24 03:03AM
Jan-19-24 12:14AM
Jan-17-24 07:00AM
Jan-13-24 04:52PM
Jan-03-24 07:07PM
Dec-21-23 08:11PM
12:00PM
Nov-24-23 11:31AM
Nov-19-23 09:33AM
Nov-17-23 01:15AM
Nov-13-23 05:02PM
Nov-01-23 04:29PM
Oct-30-23 01:32AM
Oct-29-23 10:30AM
Oct-26-23 11:46AM
10:32AM
12:28AM
Oct-25-23 02:28PM
09:30AM
07:05AM
05:21AM
05:11AM
05:00AM
Oct-18-23 10:01AM
Oct-11-23 11:38AM
Oct-10-23 09:40AM
Oct-09-23 11:02AM
09:35AM
Oct-05-23 12:11PM
Oct-04-23 12:57PM
09:52AM
Oct-03-23 08:10PM
09:31AM
07:30AM
Oct-02-23 03:46PM
11:06AM
10:05AM
09:42AM
Sep-29-23 12:00PM
06:30AM
04:27AM
Sep-28-23 09:41AM
Sep-26-23 10:21AM
Sep-22-23 01:03PM
12:37PM
Sep-19-23 11:05AM
10:57AM
Sep-18-23 06:33PM
02:15AM
Sep-02-23 08:00AM
Aug-27-23 08:48AM
Aug-25-23 11:31AM
Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import and Luxury. The Domestic segment consists of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment consists of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McIntyre ShaunaDirectorMay 01 '24Sale254.4213835,1102,228May 01 05:19 PM
McIntyre ShaunaDirectorFeb 16 '24Sale297.8413540,2081,662Feb 20 04:55 PM
McIntyre ShaunaDirectorNov 20 '23Sale275.009024,7501,797Nov 20 09:06 PM
DEBOER SIDNEY BDirectorAug 30 '23Sale310.595,0001,552,96621,919Aug 31 05:29 PM
McIntyre ShaunaDirectorAug 25 '23Sale299.0016449,0361,887Aug 28 07:36 PM
DEBOER BRYAN BChief Executive OfficerAug 03 '23Sale302.165,9621,801,450225,429Aug 03 05:39 PM
DEBOER BRYAN BChief Executive OfficerJul 31 '23Sale309.4517,2815,347,613231,391Jul 31 06:41 PM
Miller TinaChief Financial OfficerJul 31 '23Sale310.002,000620,00011,622Jul 31 06:41 PM
DEBOER BRYAN BChief Executive OfficerJul 28 '23Sale308.478,8152,719,119248,672Jul 31 06:41 PM
Holzshu ChrisChief Operating OfficerJul 28 '23Sale308.407,6312,353,40842,295Jul 31 06:42 PM
Holzshu ChrisChief Operating OfficerJul 27 '23Sale310.293,5841,112,09549,926Jul 31 06:42 PM
Stork DavidChief Administrative OfficerJul 27 '23Sale312.75325101,6423,355Jul 31 06:43 PM
McIntyre ShaunaDirectorJun 06 '23Sale248.2320049,6462,051Jun 06 06:08 PM
Last Close
May 15 04:00PM ET
90.16
Dollar change
+3.70
Percentage change
4.28
%
EW Edwards Lifesciences Corp daily Stock Chart
IndexS&P 500 P/E38.75 EPS (ttm)2.33 Insider Own1.61% Shs Outstand601.10M Perf Week5.96%
Market Cap54.33B Forward P/E28.95 EPS next Y3.11 Insider Trans-4.18% Shs Float592.92M Perf Month0.12%
Income1.41B PEG4.11 EPS next Q0.69 Inst Own83.23% Short Float1.62% Perf Quarter4.79%
Sales6.14B P/S8.84 EPS this Y10.43% Inst Trans-0.08% Short Ratio2.89 Perf Half Y39.57%
Book/sh11.82 P/B7.63 EPS next Y12.34% ROA15.38% Short Interest9.63M Perf Year1.39%
Cash/sh2.82 P/C31.94 EPS next 5Y9.44% ROE21.59% 52W Range60.57 - 96.12 Perf YTD18.24%
Dividend Est.- P/FCF200.19 EPS past 5Y15.35% ROI18.14% 52W High-6.20% Beta1.11
Dividend TTM- Quick Ratio2.67 Sales past 5Y10.28% Gross Margin76.11% 52W Low48.85% ATR (14)2.11
Dividend Ex-Date- Current Ratio3.75 EPS Y/Y TTM-3.43% Oper. Margin27.71% RSI (14)58.41 Volatility2.27% 2.27%
Employees19800 Debt/Eq0.10 Sales Y/Y TTM11.68% Profit Margin23.01% Recom2.03 Target Price96.55
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q4.50% Payout0.00% Rel Volume0.90 Prev Close86.46
Sales Surprise1.80% EPS Surprise2.66% Sales Q/Q9.50% EarningsApr 25 AMC Avg Volume3.33M Price90.16
SMA204.60% SMA500.31% SMA20015.09% Trades Volume2,992,181 Change4.28%
Date Action Analyst Rating Change Price Target Change
May-14-24Upgrade Deutsche Bank Hold → Buy
Mar-07-24Upgrade BofA Securities Neutral → Buy
Feb-02-24Upgrade Wells Fargo Equal Weight → Overweight $94
Jan-04-24Downgrade Evercore ISI Outperform → In-line $80 → $77
Dec-11-23Downgrade Citigroup Buy → Neutral
Nov-28-23Downgrade Wolfe Research Peer Perform → Underperform $57
Sep-26-23Upgrade Oppenheimer Perform → Outperform $90
Jul-19-23Initiated Robert W. Baird Outperform $107
May-30-23Resumed Morgan Stanley Overweight $102
Mar-29-23Initiated UBS Neutral $84
May-14-24 04:33PM
07:53AM
May-13-24 05:52PM
02:20PM
May-08-24 07:21PM
07:52AM Loading…
May-07-24 07:52AM
May-01-24 05:27PM
09:40AM
09:35AM
Apr-30-24 05:03PM
10:20AM
Apr-29-24 02:22PM
12:18PM
07:23AM
Apr-26-24 04:09PM
11:21AM Loading…
11:21AM
11:09AM
10:54AM
10:42AM
10:38AM
10:29AM
09:53AM
08:28AM
03:40AM
Apr-25-24 06:00PM
05:52PM
05:30PM
05:04PM
04:34PM
04:26PM
04:15PM Loading…
04:15PM
Apr-23-24 06:14AM
Apr-22-24 09:16AM
Apr-19-24 01:08AM
Apr-18-24 10:01AM
07:10AM
Apr-17-24 11:01AM
Apr-12-24 04:37AM
Apr-07-24 04:30PM
Mar-26-24 08:02AM
Mar-25-24 09:40AM
Mar-19-24 02:24PM
01:38PM
Mar-15-24 04:02PM
10:50AM
Mar-13-24 11:57AM
Mar-11-24 02:00PM
Mar-07-24 04:57PM
11:31AM
Mar-06-24 09:43AM
Feb-26-24 11:54AM
Feb-23-24 07:05AM
Feb-18-24 01:26PM
Feb-15-24 09:36AM
Feb-13-24 12:09AM
Feb-09-24 02:21AM
Feb-07-24 04:11PM
11:19AM
10:31AM
09:06AM
05:54AM
Feb-06-24 07:55PM
06:00PM
05:25PM
04:54PM
04:44PM
04:40PM
04:15PM
07:18AM
Feb-02-24 07:00AM
06:27AM
Feb-01-24 09:15AM
07:44AM
Jan-30-24 07:05AM
06:15AM
Jan-23-24 07:07AM
Jan-19-24 11:26AM
Jan-16-24 01:20AM
Jan-03-24 07:40AM
Jan-02-24 09:00AM
Dec-20-23 05:24AM
Dec-14-23 07:49PM
Dec-11-23 12:27PM
Dec-08-23 05:11AM
Dec-07-23 05:00PM
08:30AM
Nov-26-23 05:56AM
Nov-25-23 06:58AM
Nov-24-23 11:31AM
Nov-23-23 06:06AM
Oct-30-23 11:40AM
Oct-27-23 07:30AM
Oct-26-23 06:15PM
03:06PM
02:00PM
11:33AM
11:17AM
11:12AM
10:08AM
07:23AM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10 '24Option Exercise45.285,000226,38452,750May 13 05:45 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10 '24Sale87.815,000439,03847,750May 13 05:45 PM
Lippis Daniel J.CVP, JAPACMay 07 '24Option Exercise36.7585731,49525,333May 09 07:40 PM
Lippis Daniel J.CVP, JAPACMay 07 '24Sale85.6085773,35923,890May 09 07:40 PM
Zovighian Bernard JCEOMay 06 '24Buy85.7458049,7533,268May 07 05:53 PM
Chopra DaveenCVP, TMTTMay 04 '24Option Exercise0.004,713027,172May 06 07:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 04 '24Option Exercise0.005,855045,144May 06 07:16 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 04 '24Option Exercise0.007,465025,905May 06 07:18 PM
Szyman Catherine M.CVP, Critical CareMay 04 '24Option Exercise0.005,796049,018May 06 07:18 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 04 '24Option Exercise0.004,1570177,969May 06 07:18 PM
Wood Larry LGlobal President TAVR & SurgMay 04 '24Option Exercise0.006,6750220,022May 06 07:17 PM
Zovighian Bernard JCEOMay 04 '24Option Exercise0.006,265050,554May 07 05:53 PM
MUSSALLEM MICHAEL ADirectorMay 02 '24Option Exercise36.7529,3501,078,61233,836May 02 06:05 PM
MUSSALLEM MICHAEL ADirectorMay 02 '24Sale84.7729,3502,487,9664,486May 02 06:05 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Option Exercise36.7514,400529,200188,249May 01 05:17 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 01 '24Sale84.2114,4001,212,687173,849May 01 05:17 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Option Exercise36.757,250266,43826,324Apr 30 04:56 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 30 '24Sale85.807,250622,06219,074Apr 30 04:56 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Option Exercise36.7585731,49518,345Apr 09 05:33 PM
Lippis Daniel J.CVP, JAPACApr 09 '24Sale92.3485779,13517,488Apr 09 05:33 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Option Exercise36.7514,400529,200188,249Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Option Exercise36.7512,500459,37552,268Apr 08 05:10 PM
Lemercier Jean-Luc MCVP, EMEACLAApr 08 '24Sale92.3214,4001,329,472173,849Apr 08 05:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 08 '24Sale92.3312,5001,154,14239,768Apr 08 05:10 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Option Exercise36.7529,3501,078,61233,836Apr 04 06:26 PM
MUSSALLEM MICHAEL ADirectorApr 04 '24Sale92.4229,3502,712,4184,486Apr 04 06:26 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Option Exercise36.757,255266,62126,329Apr 01 06:55 PM
Ullem Scott B.CVP, Chief Financial OfficerApr 01 '24Sale94.897,255688,42319,074Apr 01 06:55 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Option Exercise36.7514,500532,87554,003Mar 13 05:44 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 13 '24Sale91.0114,5001,319,69639,503Mar 13 05:44 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Option Exercise36.7514,400529,200187,984Mar 11 06:00 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 11 '24Sale91.6814,4001,320,149173,584Mar 11 06:00 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Option Exercise36.751,71563,02618,928Mar 07 06:22 PM
Lippis Daniel J.CVP, JAPACMar 07 '24Sale90.981,715156,03117,213Mar 07 06:22 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Option Exercise36.7529,3501,078,61233,836Mar 04 07:16 PM
MUSSALLEM MICHAEL ADirectorMar 04 '24Sale86.6729,3502,543,7374,486Mar 04 07:16 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Option Exercise36.757,255266,62126,329Feb 29 05:12 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 29 '24Sale85.597,255620,92319,074Feb 29 05:12 PM
GALLAHUE KIERANDirectorFeb 23 '24Option Exercise36.867,056260,10710,757Feb 26 05:52 PM
GALLAHUE KIERANDirectorFeb 23 '24Sale87.613,058267,91167,219Feb 26 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Option Exercise59.267,000414,79730,950Feb 21 05:52 PM
Chopra DaveenCVP, TMTTFeb 21 '24Sale86.748,200711,27222,750Feb 21 05:52 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Option Exercise36.7527,000992,25061,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 15 '24Sale85.6227,0002,311,65434,814Feb 15 05:25 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Option Exercise36.7520,000735,00054,814Feb 15 05:25 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Option Exercise36.7511,000404,25050,503Feb 13 04:51 PM
Szyman Catherine M.CVP, Critical CareFeb 13 '24Sale86.4620,0001,729,20034,814Feb 15 05:25 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentFeb 13 '24Sale85.8311,000944,15539,503Feb 13 04:51 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Option Exercise36.7512,210448,71825,297Feb 12 05:44 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerFeb 12 '24Sale87.0012,2101,062,27013,087Feb 12 05:44 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Option Exercise36.867,056260,10734,036Feb 08 06:08 PM
STONE HEISZ LESLIEDirectorFeb 08 '24Sale86.457,056609,99126,980Feb 08 06:08 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Option Exercise36.7529,3501,078,61233,836Feb 05 06:37 PM
MUSSALLEM MICHAEL ADirectorFeb 05 '24Sale87.4929,3502,567,7544,486Feb 05 06:37 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Option Exercise36.757,255266,62126,503Feb 01 05:52 PM
Ullem Scott B.CVP, Chief Financial OfficerFeb 01 '24Sale78.297,255567,99419,248Feb 01 05:52 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Option Exercise36.7510,000367,50049,503Jan 12 05:36 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJan 12 '24Sale75.6710,000756,70039,503Jan 12 05:36 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Option Exercise36.7529,3501,078,61233,836Jan 05 07:19 PM
MUSSALLEM MICHAEL ADirectorJan 05 '24Sale72.9829,3502,142,0894,486Jan 05 07:19 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Option Exercise36.7514,510533,24233,758Dec 29 04:25 PM
Ullem Scott B.CVP, Chief Financial OfficerDec 29 '23Sale76.5514,5101,110,79419,248Dec 29 04:25 PM
Chopra DaveenCVP, TMTTDec 15 '23Option Exercise59.267,000414,79730,950Dec 15 05:22 PM
Chopra DaveenCVP, TMTTDec 15 '23Sale78.257,000547,72423,950Dec 15 05:22 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Option Exercise36.7529,3501,078,61233,836Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Option Exercise45.288,658392,006222,452Dec 13 07:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Option Exercise36.758,000294,00047,503Dec 13 07:04 PM
MUSSALLEM MICHAEL ADirectorDec 13 '23Sale74.6229,3502,190,0434,486Dec 13 07:04 PM
Wood Larry LGlobal President TAVR & SurgDec 13 '23Sale71.868,658622,164213,794Dec 13 07:04 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentDec 13 '23Sale71.868,000574,88039,503Dec 13 07:04 PM
Chopra DaveenCVP, TMTTDec 06 '23Option Exercise59.263,500207,39827,450Dec 06 05:01 PM
Chopra DaveenCVP, TMTTDec 06 '23Sale70.003,500245,00623,950Dec 06 05:01 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Option Exercise45.288,660392,096222,454Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Option Exercise36.756,000220,50045,503Nov 13 05:21 PM
Wood Larry LGlobal President TAVR & SurgNov 13 '23Sale65.308,660565,460213,794Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13 '23Sale65.306,000391,78039,503Nov 13 05:21 PM
MUSSALLEM MICHAEL ADirectorNov 03 '23Option Exercise36.7529,3501,078,61233,836Nov 06 06:33 PM
MUSSALLEM MICHAEL ADirectorNov 03 '23Sale67.1829,3501,971,7334,486Nov 06 06:33 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31 '23Option Exercise36.757,255266,62126,503Oct 31 05:22 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31 '23Sale62.667,255454,56919,248Oct 31 05:22 PM
Wood Larry LGlobal President TAVR & SurgOct 13 '23Option Exercise45.288,660392,096222,454Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13 '23Option Exercise36.755,000183,75044,503Oct 13 05:01 PM
Wood Larry LGlobal President TAVR & SurgOct 13 '23Sale70.008,660606,198213,794Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13 '23Sale69.985,000349,90939,503Oct 13 05:01 PM
Szyman Catherine M.CVP, Critical CareOct 10 '23Option Exercise36.755,000183,75039,814Oct 10 06:23 PM
Szyman Catherine M.CVP, Critical CareOct 10 '23Sale72.685,000363,40034,814Oct 10 06:23 PM
Chopra DaveenCVP, TMTTOct 03 '23Option Exercise59.268,500503,68232,450Oct 03 04:58 PM
Chopra DaveenCVP, TMTTOct 03 '23Sale70.008,500595,00023,950Oct 03 04:58 PM
MUSSALLEM MICHAEL ADirectorOct 02 '23Option Exercise36.7529,3501,078,61233,836Oct 02 06:51 PM
MUSSALLEM MICHAEL ADirectorOct 02 '23Sale68.8429,3502,020,4544,486Oct 02 06:51 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29 '23Option Exercise36.757,255266,62126,503Sep 29 04:49 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29 '23Sale69.547,255504,52719,248Sep 29 04:49 PM
Wood Larry LGlobal President TAVR & SurgSep 14 '23Option Exercise45.288,660392,096222,454Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14 '23Option Exercise36.754,500165,37544,003Sep 14 08:00 PM
Wood Larry LGlobal President TAVR & SurgSep 14 '23Sale73.638,660637,615213,794Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14 '23Sale73.714,500331,69539,503Sep 14 08:00 PM
Szyman Catherine M.CVP, Critical CareSep 08 '23Option Exercise36.755,000183,75039,814Sep 08 05:29 PM
Szyman Catherine M.CVP, Critical CareSep 08 '23Sale76.005,000380,00034,814Sep 08 05:29 PM
Chopra DaveenCVP, TMTTSep 06 '23Option Exercise59.268,500503,68232,450Sep 06 05:09 PM
Chopra DaveenCVP, TMTTSep 06 '23Sale76.078,500646,60923,950Sep 06 05:09 PM
Last Close
May 15 04:00PM ET
421.35
Dollar change
+2.43
Percentage change
0.58
%
CSL Carlisle Companies Inc. daily Stock Chart
Index- P/E27.10 EPS (ttm)15.55 Insider Own0.83% Shs Outstand47.70M Perf Week3.15%
Market Cap20.06B Forward P/E18.70 EPS next Y22.54 Insider Trans-21.23% Shs Float47.21M Perf Month12.59%
Income773.30M PEG1.81 EPS next Q5.84 Inst Own91.11% Short Float1.31% Perf Quarter21.28%
Sales5.01B P/S4.00 EPS this Y28.82% Inst Trans-0.78% Short Ratio2.07 Perf Half Y56.10%
Book/sh60.07 P/B7.01 EPS next Y12.71% ROA11.90% Short Interest0.62M Perf Year97.40%
Cash/sh11.61 P/C36.29 EPS next 5Y15.00% ROE27.68% 52W Range205.10 - 420.60 Perf YTD34.86%
Dividend Est.3.30 (0.78%) P/FCF16.11 EPS past 5Y21.40% ROI16.29% 52W High0.18% Beta0.91
Dividend TTM3.30 (0.78%) Quick Ratio2.61 Sales past 5Y1.71% Gross Margin34.26% 52W Low105.44% ATR (14)9.28
Dividend Ex-DateMay 17, 2024 Current Ratio2.95 EPS Y/Y TTM-2.05% Oper. Margin22.19% RSI (14)70.83 Volatility1.96% 2.31%
Employees11200 Debt/Eq0.80 Sales Y/Y TTM-20.17% Profit Margin15.44% Recom1.86 Target Price450.00
Option/ShortYes / Yes LT Debt/Eq0.66 EPS Q/Q101.75% Payout23.61% Rel Volume0.95 Prev Close418.92
Sales Surprise10.08% EPS Surprise31.93% Sales Q/Q-7.06% EarningsApr 25 AMC Avg Volume298.27K Price421.35
SMA207.18% SMA509.67% SMA20035.07% Trades Volume282,479 Change0.58%
Date Action Analyst Rating Change Price Target Change
Apr-03-24Initiated Goldman Buy $455
Sep-26-23Downgrade Jefferies Buy → Hold $325 → $290
Oct-14-22Upgrade Credit Suisse Neutral → Outperform $363
Apr-05-22Initiated Credit Suisse Neutral $275
Jun-30-21Upgrade Northcoast Neutral → Buy $230
Apr-12-21Downgrade Longbow Buy → Neutral
Mar-25-21Upgrade Loop Capital Hold → Buy $160 → $184
Nov-13-20Downgrade Loop Capital Buy → Hold $140
Jun-26-20Upgrade Loop Capital Hold → Buy $126 → $140
Jun-19-20Upgrade BMO Capital Markets Market Perform → Outperform $135 → $150
May-13-24 03:00PM
May-08-24 12:15PM
May-06-24 02:35PM
May-01-24 01:00PM
09:16AM
08:30AM Loading…
08:30AM
Apr-30-24 04:05PM
12:54PM
Apr-29-24 09:15AM
Apr-27-24 01:05AM
Apr-26-24 09:47AM
08:51AM
06:55AM
03:43AM
Apr-25-24 05:33PM
04:05PM Loading…
04:05PM
Apr-22-24 09:15AM
Apr-18-24 06:00PM
10:01AM
09:00AM
Apr-17-24 09:30AM
Apr-12-24 06:00PM
Apr-11-24 04:05PM
Apr-09-24 12:10PM
Apr-04-24 09:50AM
Apr-03-24 12:00PM
Apr-02-24 08:30AM
Apr-01-24 04:28AM
Mar-26-24 09:40AM
Mar-20-24 11:51AM
06:22AM Loading…
06:22AM
Mar-19-24 02:08PM
09:50AM
Mar-18-24 06:47PM
Mar-12-24 08:39AM
Mar-07-24 11:30AM
09:40AM
Feb-28-24 04:41AM
Feb-17-24 12:20AM
Feb-13-24 01:21AM
Feb-12-24 03:02PM
Feb-07-24 11:10AM
10:57AM
10:18AM
Feb-06-24 04:38PM
04:05PM
Feb-02-24 12:10PM
Feb-01-24 03:15PM
Jan-30-24 04:05PM
08:47AM
08:00AM
08:00AM
06:27AM
Jan-28-24 01:14PM
Jan-23-24 04:05PM
Jan-05-24 09:00AM
Jan-03-24 12:45PM
Dec-14-23 11:09AM
Dec-13-23 11:10AM
Dec-07-23 07:00AM
Nov-28-23 04:40PM
Nov-15-23 04:05PM
Nov-14-23 03:58PM
02:00PM
Nov-01-23 04:05PM
02:05PM
Oct-30-23 12:03PM
Oct-27-23 09:23AM
06:40AM
Oct-26-23 06:15PM
04:05PM
Oct-11-23 05:00PM
04:05PM
Oct-10-23 04:05PM
Oct-02-23 04:08PM
04:05PM
10:15AM
Sep-26-23 10:09AM
Sep-14-23 12:59PM
Sep-13-23 03:28AM
Sep-11-23 11:42AM
Sep-10-23 04:59PM
04:33PM
Sep-08-23 04:05PM
Sep-07-23 04:59PM
Sep-01-23 04:05PM
Aug-31-23 10:31AM
Aug-23-23 04:05PM
Aug-11-23 06:01AM
Aug-07-23 06:03AM
Aug-03-23 04:05PM
Aug-01-23 06:51AM
Jul-28-23 11:45AM
Jul-27-23 04:02PM
Jul-26-23 04:07PM
04:05PM
Jul-20-23 12:03PM
Jul-12-23 04:05PM
02:17AM
Jul-06-23 10:41AM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT) segments. The CCM segment produces single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer ("EPDM"), thermoplastic polyolefin ("TPO") and polyvinyl chloride ("PVC") membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH DAVID WVP, SustainabilityMay 06 '24Option Exercise151.162,037307,9203,839May 06 02:25 PM
SMITH DAVID WVP, SustainabilityMay 06 '24Sale405.582,037826,1662,834May 06 02:25 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Option Exercise110.791,095121,3152,719May 06 02:28 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Sale397.501,095435,2621,624May 06 02:28 PM
KOCH D CHRISTIANChair, President & CEOFeb 22 '24Option Exercise161.41719116,05487,371Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 22 '24Sale350.00719251,65086,652Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 21 '24Option Exercise161.4136,9475,963,615123,599Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 21 '24Sale347.5436,94712,840,56086,652Feb 22 04:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 16 '24Option Exercise161.4116,8002,711,688103,452Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 16 '24Sale347.5616,8005,839,00886,652Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 15 '24Option Exercise161.416,4541,041,74093,106Feb 20 01:20 PM
KOCH D CHRISTIANChair, President & CEOFeb 15 '24Sale347.536,4542,242,92886,652Feb 20 01:20 PM
Selbach Scott CExec VP, Secy & Gen CounselFeb 08 '24Option Exercise157.3522,5193,543,39190,147Feb 12 01:40 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Option Exercise167.868,1011,359,8607,812Feb 12 02:45 PM
Schwar StephenPresident, CCMFeb 08 '24Option Exercise93.804,000375,20210,186Feb 12 02:04 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Option Exercise174.37795138,6241,000Feb 12 02:45 PM
SMITH DAVID WVP, SustainabilityFeb 08 '24Option Exercise110.3770077,2593,392Feb 12 01:50 PM
Selbach Scott CExec VP, Secy & Gen CounselFeb 08 '24Sale341.0222,5197,679,41681,427Feb 12 01:40 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Sale339.648,1012,751,3905,212Feb 12 02:45 PM
Berlin John EPresident, CITFeb 08 '24Sale337.426,3192,132,17425,320Feb 12 01:11 PM
Schwar StephenPresident, CCMFeb 08 '24Sale339.984,0001,359,9368,936Feb 12 02:04 PM
Snyder Lori AV. P., Human ResourcesFeb 08 '24Sale337.33795268,178655Feb 12 02:45 PM
SMITH DAVID WVP, SustainabilityFeb 08 '24Sale338.54700236,9782,834Feb 12 01:50 PM
Snyder Lori AV. P., Human ResourcesJul 28 '23Option Exercise110.7930033,237848Jul 31 08:07 PM
Berlin John EPresident, CITJul 28 '23Sale275.993,9661,094,57630,102Jul 31 07:22 PM
Snyder Lori AV. P., Human ResourcesJul 28 '23Sale277.3730083,211548Jul 31 08:07 PM
Last Close
May 15 04:00PM ET
84.72
Dollar change
+0.42
Percentage change
0.50
%
MDT Medtronic Plc daily Stock Chart
IndexS&P 500 P/E26.87 EPS (ttm)3.15 Insider Own0.07% Shs Outstand1.33B Perf Week3.89%
Market Cap112.49B Forward P/E15.55 EPS next Y5.45 Insider Trans-3.78% Shs Float1.33B Perf Month6.90%
Income4.20B PEG7.72 EPS next Q1.45 Inst Own85.36% Short Float1.06% Perf Quarter1.24%
Sales32.32B P/S3.48 EPS this Y-1.77% Inst Trans1.45% Short Ratio2.29 Perf Half Y17.54%
Book/sh38.95 P/B2.18 EPS next Y4.87% ROA4.54% Short Interest14.03M Perf Year-5.14%
Cash/sh6.27 P/C13.52 EPS next 5Y3.48% ROE8.14% 52W Range68.84 - 91.00 Perf YTD2.84%
Dividend Est.2.64 (3.12%) P/FCF22.81 EPS past 5Y4.43% ROI5.53% 52W High-6.90% Beta0.85
Dividend TTM2.76 (3.26%) Quick Ratio1.71 Sales past 5Y0.64% Gross Margin60.32% 52W Low23.07% ATR (14)1.18
Dividend Ex-DateMar 21, 2024 Current Ratio2.30 EPS Y/Y TTM3.59% Oper. Margin18.50% RSI (14)65.56 Volatility1.07% 1.34%
Employees95000 Debt/Eq0.49 Sales Y/Y TTM5.03% Profit Margin13.00% Recom2.35 Target Price93.50
Option/ShortYes / Yes LT Debt/Eq0.47 EPS Q/Q8.21% Payout96.47% Rel Volume1.01 Prev Close84.30
Sales Surprise1.71% EPS Surprise3.04% Sales Q/Q4.68% EarningsMay 23 BMO Avg Volume6.14M Price84.72
SMA204.45% SMA502.25% SMA2004.37% Trades Volume6,227,066 Change0.50%
Date Action Analyst Rating Change Price Target Change
Jul-19-23Initiated Robert W. Baird Neutral $90
Jun-30-23Initiated CL King Buy $106
May-30-23Upgrade Morgan Stanley Equal-Weight → Overweight $104
Apr-24-23Upgrade Wells Fargo Equal Weight → Overweight $77 → $100
Mar-29-23Downgrade UBS Buy → Sell $127 → $79
Jan-09-23Downgrade RBC Capital Mkts Outperform → Sector Perform $102 → $89
Nov-23-22Downgrade Oppenheimer Outperform → Perform $106 → $85
Nov-23-22Downgrade Citigroup Buy → Neutral $108 → $85
Nov-16-22Downgrade Deutsche Bank Buy → Hold $85
Oct-18-22Initiated Barclays Equal Weight $90
May-14-24 04:44PM
12:00PM
11:19AM
08:21AM
May-13-24 05:50PM
04:58PM Loading…
04:58PM
12:10PM
May-11-24 07:11AM
May-10-24 12:45PM
09:10AM
May-09-24 12:51PM
10:00AM
09:00AM
08:45AM
07:00AM
12:15PM Loading…
May-08-24 12:15PM
May-07-24 06:22AM
May-06-24 10:50PM
05:50PM
12:00PM
09:00AM
May-04-24 10:26AM
May-03-24 10:41AM
09:03AM
08:30AM
May-02-24 03:18PM
May-01-24 08:15AM
Apr-29-24 05:50PM
11:50AM
06:42AM
02:56AM Loading…
02:56AM
Apr-26-24 08:52AM
07:56AM
Apr-25-24 11:34AM
Apr-24-24 09:00AM
06:54AM
Apr-23-24 01:38PM
06:14AM
Apr-22-24 05:50PM
Apr-19-24 10:45AM
Apr-18-24 11:09AM
09:05AM
08:40AM
Apr-17-24 07:02AM
Apr-16-24 05:50PM
05:40PM
04:55AM
Apr-15-24 07:35AM
Apr-13-24 12:18PM
Apr-12-24 09:00AM
08:00AM
Apr-11-24 09:17PM
09:31AM
06:15AM
06:05AM
Apr-10-24 05:50PM
09:27AM
08:45AM
08:30AM
Apr-09-24 08:33PM
Apr-08-24 10:15AM
08:00AM
01:53AM
Apr-07-24 09:45AM
08:00AM
Apr-04-24 05:50PM
Apr-02-24 10:28AM
Apr-01-24 08:15AM
Mar-31-24 02:17PM
07:45AM
06:20AM
Mar-27-24 04:17PM
09:00AM
08:00AM
04:50AM
Mar-26-24 10:00AM
08:02AM
05:10AM
01:20AM
Mar-24-24 07:48AM
Mar-23-24 03:46AM
Mar-22-24 01:41AM
Mar-21-24 02:51PM
11:30AM
09:45AM
08:19AM
Mar-20-24 07:34AM
07:02AM
Mar-18-24 03:30AM
Mar-17-24 02:36PM
04:45AM
Mar-15-24 06:00AM
Mar-14-24 09:15AM
08:02AM
Mar-13-24 04:30PM
08:00AM
Mar-12-24 08:03AM
06:00AM
Mar-11-24 09:17AM
Mar-09-24 05:40AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the following segments: Cardiovascular Porrtfolio, Neuroscience Portfolio, Medical Surgical Portfolio, and Diabetes Operating Unit. The Cardiovascular Portfolio segment includes products for the diagnosis, treatment, and management of cardiac rhythm disorders and cardiovascular disease. The Neuroscience Portfolio is made up of cranial and spinal technologies, specialty therapies, and neuromodulation divisions. The Medical Surgical Portfolio is comprised of surgical innovations and respiratory, gastrointestinal, and renal divisions. The Diabetes Group segment offers insulin pumps, continuous glucose monitoring systems, and insulin pump consumables. The company was founded in 1949 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marinaro MichaelEVP & President, Surgical OUApr 08 '24Sale83.1485471,00227,925Apr 09 04:08 PM
Salmon SeanEVP & President CardiovascularFeb 21 '24Option Exercise69.0730,6952,120,12178,984Feb 23 05:18 PM
Salmon SeanEVP & President CardiovascularFeb 21 '24Sale85.1330,6952,613,05548,289Feb 23 05:18 PM
Wall Brett A.EVP & Pres NeuroscienceDec 19 '23Sale82.174,997410,60328,910Dec 20 11:41 AM
Smith Gregory LEVP Global Ops & Supply ChainAug 23 '23Sale83.8410,000838,40046,723Aug 25 03:21 PM
Wall Brett A.EVP & Pres NeuroscienceAug 14 '23Sale83.381,00083,38033,573Aug 16 05:16 PM
Marinaro MichaelEVP & President, Surgical OUAug 04 '23Sale84.111,352113,71728,930Aug 07 08:47 PM
Wall Brett A.EVP & Pres NeuroscienceJul 14 '23Sale87.972,000175,94023,948Jul 18 04:16 PM
TEN HOEDT ROBEVP and Pres. Global RegionsJul 10 '23Option Exercise55.325,514305,03447,508Jul 12 03:48 PM
TEN HOEDT ROBEVP and Pres. Global RegionsJul 10 '23Sale86.585,514477,42043,802Jul 12 03:48 PM
Last Close
May 15 04:00PM ET
93.87
Dollar change
+2.33
Percentage change
2.55
%
CELH Celsius Holdings Inc daily Stock Chart
Index- P/E102.94 EPS (ttm)0.91 Insider Own32.92% Shs Outstand231.79M Perf Week21.70%
Market Cap21.88B Forward P/E62.88 EPS next Y1.49 Insider Trans-20.66% Shs Float156.35M Perf Month29.44%
Income215.32M PEG3.20 EPS next Q0.26 Inst Own64.51% Short Float10.64% Perf Quarter50.05%
Sales1.41B P/S15.48 EPS this Y44.94% Inst Trans-0.01% Short Ratio3.29 Perf Half Y73.38%
Book/sh1.45 P/B64.69 EPS next Y33.77% ROA17.93% Short Interest16.63M Perf Year114.05%
Cash/sh3.77 P/C24.88 EPS next 5Y32.20% ROE25.47% 52W Range40.87 - 99.62 Perf YTD72.18%
Dividend Est.- P/FCF81.04 EPS past 5Y- ROI18.50% 52W High-5.77% Beta1.95
Dividend TTM- Quick Ratio3.50 Sales past 5Y93.37% Gross Margin49.43% 52W Low129.66% ATR (14)4.74
Dividend Ex-Date- Current Ratio4.13 EPS Y/Y TTM223.45% Oper. Margin21.55% RSI (14)75.33 Volatility7.65% 5.92%
Employees765 Debt/Eq0.00 Sales Y/Y TTM81.22% Profit Margin15.23% Recom1.67 Target Price93.45
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q87.59% Payout0.00% Rel Volume0.69 Prev Close91.54
Sales Surprise-8.88% EPS Surprise37.90% Sales Q/Q36.84% EarningsMay 07 BMO Avg Volume5.05M Price93.87
SMA2024.21% SMA5014.95% SMA20048.66% Trades Volume3,462,636 Change2.55%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Reiterated Maxim Group Buy $100 → $110
Mar-04-24Reiterated Wedbush Outperform $75 → $90
Mar-01-24Reiterated Maxim Group Buy $65 → $100
Feb-02-24Upgrade Maxim Group Hold → Buy $65
Jan-19-24Downgrade BofA Securities Buy → Neutral $65
Nov-13-23Initiated Jefferies Buy $217
Oct-31-23Initiated Morgan Stanley Equal-Weight $190
Oct-23-23Initiated William Blair Outperform
Sep-15-23Initiated TD Cowen Outperform $250
Aug-09-23Reiterated Wedbush Outperform $155 → $180
May-14-24 11:50AM
08:00AM
May-13-24 04:12PM
04:03PM
11:44AM
09:00AM Loading…
09:00AM
May-12-24 06:21AM
May-11-24 08:00AM
06:15AM
May-10-24 11:00AM
10:30AM
07:27AM
06:55AM
06:30AM
May-08-24 03:53PM
01:46PM Loading…
01:46PM
08:20AM
07:00AM
03:31AM
01:04AM
01:03AM
May-07-24 05:37PM
05:06PM
02:52PM
02:13PM
12:58PM
10:55AM
09:51AM
09:30AM
09:24AM
08:38AM Loading…
08:38AM
07:39AM
07:32AM
07:30AM
07:10AM
06:47AM
06:29AM
06:00AM
May-06-24 08:30AM
03:07AM
May-02-24 06:25AM
May-01-24 05:45PM
05:28PM
09:00AM
Apr-30-24 04:15PM
07:29AM
06:35AM
Apr-29-24 04:46PM
Apr-27-24 10:49AM
Apr-25-24 09:40AM
06:30AM
Apr-24-24 05:45PM
11:53AM
09:30AM
Apr-22-24 02:36PM
Apr-21-24 03:10AM
Apr-20-24 11:11AM
Apr-19-24 07:00PM
03:18PM
08:00AM
Apr-18-24 05:45PM
Apr-17-24 08:00AM
Apr-16-24 09:00AM
Apr-15-24 12:10PM
Apr-13-24 09:39PM
Apr-12-24 01:26PM
Apr-11-24 07:37PM
02:57PM
Apr-10-24 09:29AM
Apr-09-24 05:45PM
06:55AM
Apr-08-24 09:30AM
05:16AM
Apr-07-24 03:55AM
Apr-05-24 12:45PM
Apr-04-24 08:30AM
Apr-03-24 10:16AM
Apr-02-24 09:00AM
Mar-31-24 04:10AM
Mar-29-24 08:52AM
07:10AM
Mar-28-24 05:45PM
10:41AM
Mar-27-24 11:58AM
Mar-26-24 09:07AM
Mar-22-24 12:27PM
10:23AM
09:40AM
09:30AM
Mar-21-24 05:45PM
04:53PM
Mar-19-24 02:37PM
09:00AM
08:30AM
06:20AM
Mar-18-24 02:14PM
Mar-15-24 05:19PM
07:34AM
Mar-14-24 07:01PM
10:23AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM
DeSantis Dean10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 04 '24Option Exercise1.24165,000205,144224,745Jan 09 04:05 PM
Fieldly JohnChief Executive OfficerJan 03 '24Sale56.7227,3341,550,384480,926Jan 05 08:10 PM
David TobyExecutive Vice PresidentJan 03 '24Sale56.7210,809613,086104,292Jan 05 07:58 PM
Guilfoyle TonyEVP - North American SalesJan 03 '24Sale56.7210,809613,08699,339Jan 05 07:56 PM
Storey Paul H.SVP, OperationsJan 03 '24Sale56.723,468196,70546,065Jan 05 08:00 PM
Langhans JarrodChief Financial OfficerJan 03 '24Sale56.722,401136,18582,046Jan 05 07:59 PM
Kravitz HalDirectorDec 06 '23Sale51.64172,0008,882,080216,206Dec 08 04:08 PM
Fieldly JohnChief Executive OfficerDec 06 '23Sale52.0513,842720,476508,260Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 05 '23Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Guilfoyle TonyEVP - North American SalesDec 05 '23Sale53.0017,332918,596110,148Dec 07 04:49 PM
Guilfoyle TonyEVP - Domestic SalesNov 20 '23Sale53.1410,190541,497234,340Nov 21 05:40 PM
Kravitz HalDirectorSep 22 '23Option Exercise3.48110,000382,800122,797Sep 25 05:20 PM
Castaldo NicholasDirectorAug 23 '23Sale181.5855,0009,986,900110,491Aug 24 02:41 PM
David TobyExecutive Vice PresidentAug 22 '23Option Exercise2.4674,941184,25992,517Aug 24 05:28 PM
David TobyExecutive Vice PresidentAug 22 '23Sale178.2854,9419,794,87037,576Aug 24 05:28 PM
Storey Paul H.Sr. Vice President, OperationsAug 22 '23Sale179.601,055189,48322,376Aug 24 09:15 PM
Fieldly JohnCEOAug 21 '23Sale174.3590,00015,691,149237,478Aug 23 07:48 PM
Guilfoyle TonyExecutive VP - Domestic salesAug 21 '23Sale176.004,477787,97483,187Aug 23 05:39 PM
Langhans JarrodCFOAug 21 '23Sale179.134,214754,85026,433Aug 24 07:48 PM
Chau Hoi Shuen Solina Holly10% OwnerAug 15 '23Sale175.00300,00052,500,0007,680,323Aug 17 06:30 AM
Levy Caroline SDirectorAug 11 '23Sale171.7930,5005,239,6755,500Aug 14 05:24 PM
Milmoe William H.10% OwnerAug 11 '23Sale174.5010,0001,745,00019,915Aug 15 04:05 PM
Ruberti AlexandreDirectorAug 11 '23Sale175.254,000701,00015,805Aug 14 05:31 PM
Kravitz HalDirectorAug 11 '23Sale172.183,500602,63012,797Aug 14 05:23 PM
Russell JoyceDirectorAug 11 '23Sale172.7250086,3604,450Aug 14 05:23 PM
Chau Hoi Shuen Solina Holly10% OwnerJun 14 '23Sale142.46350,97650,000,0417,980,323Jun 16 06:10 AM
Levy Caroline SDirectorMay 18 '23Sale134.512,200295,92217,605May 25 09:14 PM
Last Close
May 15 04:00PM ET
31.52
Dollar change
-0.02
Percentage change
-0.06
%
ACT Enact Holdings Inc daily Stock Chart
IndexRUT P/E7.81 EPS (ttm)4.04 Insider Own80.71% Shs Outstand159.34M Perf Week0.10%
Market Cap4.96B Forward P/E7.99 EPS next Y3.95 Insider Trans-1.61% Shs Float30.34M Perf Month7.54%
Income650.51M PEG- EPS next Q0.99 Inst Own17.13% Short Float2.95% Perf Quarter14.29%
Sales1.16B P/S4.26 EPS this Y-5.59% Inst Trans-0.21% Short Ratio4.00 Perf Half Y16.75%
Book/sh29.89 P/B1.05 EPS next Y1.70% ROA10.71% Short Interest0.90M Perf Year36.17%
Cash/sh- P/C- EPS next 5Y-1.50% ROE14.44% 52W Range23.03 - 31.85 Perf YTD9.10%
Dividend Est.1.17 (3.72%) P/FCF7.08 EPS past 5Y6.71% ROI11.91% 52W High-1.04% Beta0.61
Dividend TTM0.63 (2.01%) Quick Ratio- Sales past 5Y6.75% Gross Margin- 52W Low36.86% ATR (14)0.44
Dividend Ex-DateMay 29, 2024 Current Ratio2.18 EPS Y/Y TTM-7.51% Oper. Margin75.98% RSI (14)69.41 Volatility0.88% 1.37%
Employees465 Debt/Eq0.16 Sales Y/Y TTM5.24% Profit Margin55.87% Recom1.86 Target Price34.00
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q-6.76% Payout15.08% Rel Volume1.04 Prev Close31.54
Sales Surprise-0.86% EPS Surprise8.76% Sales Q/Q3.79% EarningsMay 01 AMC Avg Volume224.09K Price31.52
SMA203.44% SMA504.57% SMA20011.49% Trades Volume232,294 Change-0.06%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated UBS Neutral $29
Nov-13-23Upgrade BofA Securities Neutral → Buy $30
May-09-23Upgrade BofA Securities Underperform → Neutral $25 → $27
Feb-08-23Upgrade Keefe Bruyette Mkt Perform → Outperform $25 → $26.50
Jan-09-23Downgrade Credit Suisse Neutral → Underperform $24.50
Sep-06-22Downgrade JP Morgan Overweight → Neutral $27
Aug-18-22Downgrade BofA Securities Neutral → Underperform $25
Jul-18-22Downgrade Keefe Bruyette Outperform → Mkt Perform $28 → $27
Oct-12-21Initiated Citigroup Buy $24
Oct-11-21Initiated Keefe Bruyette Outperform $28
May-03-24 03:06AM
May-01-24 06:13PM
04:20PM
04:10PM
Apr-04-24 04:20PM
12:11PM Loading…
Apr-03-24 12:11PM
Mar-20-24 04:15PM
Feb-20-24 04:15PM
Feb-06-24 04:15PM
Feb-01-24 04:20PM
Jan-09-24 08:00AM
Jan-04-24 04:15PM
Jan-03-24 04:46PM
Nov-15-23 04:15PM
Nov-01-23 04:16PM
04:10PM Loading…
04:10PM
Oct-05-23 04:20PM
Aug-29-23 09:34AM
Aug-15-23 08:00AM
Aug-02-23 07:52AM
Aug-01-23 04:20PM
04:15PM
Jul-12-23 02:26PM
Jul-06-23 04:20PM
Jul-05-23 04:05PM
May-03-23 04:20PM
May-02-23 06:46AM
May-01-23 04:15PM
Apr-25-23 04:46PM
Apr-11-23 04:19PM
04:20PM Loading…
Apr-06-23 04:20PM
Apr-03-23 11:00AM
Mar-22-23 03:30PM
Mar-20-23 06:35AM
Mar-09-23 04:15PM
Mar-08-23 04:15PM
Mar-07-23 11:00AM
Mar-02-23 04:15PM
Mar-01-23 04:18PM
Feb-16-23 04:23PM
Feb-09-23 04:05PM
Feb-06-23 04:25PM
Feb-03-23 09:00AM
Jan-26-23 04:15PM
Jan-06-23 04:16PM
04:15PM
Nov-01-22 04:25PM
04:20PM
Oct-07-22 04:24PM
04:15PM
Sep-19-22 04:15PM
Aug-22-22 11:45AM
Aug-11-22 04:05PM
Aug-01-22 04:35PM
Jul-22-22 06:50AM
Jul-08-22 07:30AM
07:15AM
Jul-07-22 07:30AM
May-14-22 08:05AM
May-03-22 04:35PM
Apr-28-22 07:00AM
Apr-06-22 07:30AM
Apr-05-22 04:55PM
04:45PM
Mar-31-22 08:00AM
Mar-29-22 05:15PM
Mar-17-22 07:30AM
Mar-10-22 04:05PM
Feb-10-22 04:08AM
Feb-07-22 06:38PM
Jan-06-22 04:50PM
04:45PM
Dec-16-21 04:30AM
Dec-15-21 04:15PM
Nov-15-21 07:17AM
07:15AM
Nov-02-21 04:50PM
Oct-13-21 08:00AM
Oct-12-21 07:55AM
Oct-08-21 04:50PM
04:45PM
Sep-29-21 08:45AM
Sep-27-21 08:45AM
Sep-20-21 04:17PM
04:15PM
Sep-15-21 08:14PM
Jan-28-21 04:10PM
Oct-13-20 04:15PM
Oct-09-20 10:32AM
Sep-25-20 02:19PM
Enact Holdings, Inc. operates as a holding company which provides mortgage insurance services. It provides credit protection to mortgage lenders and investors, covering a portion of the unpaid principal balance of mortgage loans. The company was founded in 1981 and is headquartered in Raleigh, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Genworth Holdings, Inc.10% OwnerApr 30 '24Sale30.07336,26610,110,846128,166,803May 01 05:15 PM
Genworth Holdings, Inc.10% OwnerMar 28 '24Sale28.90274,9037,944,092128,503,069Apr 01 04:15 PM
Genworth Holdings, Inc.10% OwnerFeb 29 '24Sale27.131,067,67128,961,964128,777,972Mar 01 04:18 PM
Gupta RohitPresident and CEOFeb 23 '24Buy26.9710,000269,690116,966Feb 27 04:06 PM
Genworth Holdings, Inc.10% OwnerJan 30 '24Sale27.75108,7213,016,638129,845,643Jan 31 04:55 PM
Genworth Holdings, Inc.10% OwnerNov 29 '23Sale27.69294,6538,158,706129,954,364Nov 30 04:17 PM
Genworth Holdings, Inc.10% OwnerOct 30 '23Sale27.13240,5026,523,737130,249,017Oct 31 04:19 PM
Genworth Holdings, Inc.10% OwnerJul 31 '23Sale25.96197,3325,122,877130,489,519Aug 01 05:11 PM
Genworth Holdings, Inc.10% OwnerJun 29 '23Sale25.15332,1668,354,008130,686,851Jul 03 04:16 PM
Genworth Holdings, Inc.10% OwnerMay 31 '23Sale23.85772,59618,426,724131,019,017Jun 01 04:15 PM
Last Close
May 15 04:00PM ET
489.14
Dollar change
+4.29
Percentage change
0.88
%
TYL Tyler Technologies, Inc. daily Stock Chart
IndexS&P 500 P/E110.95 EPS (ttm)4.41 Insider Own0.73% Shs Outstand42.29M Perf Week1.69%
Market Cap20.77B Forward P/E46.77 EPS next Y10.46 Insider Trans-34.68% Shs Float42.14M Perf Month22.52%
Income189.21M PEG10.47 EPS next Q2.30 Inst Own95.82% Short Float2.41% Perf Quarter11.14%
Sales1.99B P/S10.42 EPS this Y18.16% Inst Trans1.19% Short Ratio4.38 Perf Half Y17.47%
Book/sh71.23 P/B6.87 EPS next Y13.47% ROA4.13% Short Interest1.01M Perf Year24.23%
Cash/sh4.64 P/C105.46 EPS next 5Y10.60% ROE6.63% 52W Range361.16 - 488.71 Perf YTD16.99%
Dividend Est.- P/FCF59.04 EPS past 5Y1.09% ROI5.17% 52W High0.09% Beta0.74
Dividend TTM- Quick Ratio0.94 Sales past 5Y16.64% Gross Margin40.69% 52W Low35.44% ATR (14)9.28
Dividend Ex-DateJan 31, 1990 Current Ratio0.94 EPS Y/Y TTM20.50% Oper. Margin12.07% RSI (14)77.82 Volatility1.74% 1.97%
Employees7300 Debt/Eq0.21 Sales Y/Y TTM6.77% Profit Margin9.50% Recom1.65 Target Price500.67
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q73.02% Payout0.00% Rel Volume0.92 Prev Close484.85
Sales Surprise0.80% EPS Surprise8.09% Sales Q/Q8.58% EarningsApr 24 AMC Avg Volume231.33K Price489.14
SMA207.90% SMA5013.23% SMA20018.98% Trades Volume211,832 Change0.88%
Date Action Analyst Rating Change Price Target Change
Apr-26-24Reiterated Oppenheimer Outperform $480 → $500
Jan-04-24Resumed JMP Securities Mkt Outperform $490
Oct-17-23Initiated Oppenheimer Outperform $450
Jun-21-23Initiated JP Morgan Overweight $472
Apr-28-23Reiterated Wolfe Research Outperform $365 → $425
Apr-28-23Reiterated Wells Fargo Overweight $410 → $425
Apr-28-23Reiterated Robert W. Baird Outperform $440 → $470
Apr-28-23Reiterated Evercore ISI In-line $375 → $400
Apr-28-23Reiterated Barclays Equal Weight $370 → $415
Apr-28-23Downgrade DA Davidson Buy → Neutral $395
Today 11:32AM
May-14-24 09:17AM
May-09-24 04:56PM
May-07-24 04:55PM
09:17AM
01:18PM Loading…
Apr-30-24 01:18PM
09:45AM
Apr-29-24 09:17AM
Apr-26-24 09:59AM
09:59AM
09:58AM
09:46AM
09:21AM
08:09AM
07:34AM
03:20AM Loading…
03:20AM
12:21AM
Apr-25-24 07:30PM
05:14PM
12:32PM
01:01AM
Apr-24-24 09:54PM
06:30PM
05:52PM
05:08PM
05:07PM
04:28PM
04:17PM
Apr-22-24 04:21PM
09:35AM
09:16AM Loading…
09:16AM
Apr-16-24 09:17AM
Apr-09-24 09:17AM
Apr-05-24 12:43PM
Apr-04-24 09:17AM
Apr-03-24 10:14AM
Mar-20-24 10:20AM
Mar-19-24 09:17AM
Mar-15-24 11:30AM
Mar-13-24 07:01PM
08:39AM
Mar-12-24 09:17AM
05:41AM
12:11AM
Mar-06-24 10:18AM
Mar-05-24 07:29PM
09:17AM
Feb-29-24 07:08PM
Feb-28-24 09:17AM
06:22AM
Feb-27-24 09:17AM
Feb-23-24 11:00AM
Feb-22-24 09:17AM
12:09AM
Feb-20-24 09:17AM
Feb-16-24 11:17AM
02:10AM
01:24AM
Feb-15-24 08:02AM
Feb-14-24 06:36PM
06:00PM
05:30PM
05:16PM
04:37PM
04:17PM
07:37AM
Feb-13-24 09:17AM
07:57AM
Feb-09-24 09:15AM
Feb-08-24 11:59AM
Feb-07-24 09:17AM
Feb-05-24 09:17AM
Jan-25-24 09:17AM
Jan-23-24 07:35PM
04:06PM
Jan-18-24 09:17AM
Jan-17-24 08:40AM
Jan-16-24 09:17AM
Jan-09-24 09:17AM
Jan-04-24 08:32AM
Jan-03-24 09:17AM
Jan-02-24 09:17AM
Dec-28-23 04:56AM
Dec-19-23 09:17AM
Dec-07-23 08:04AM
Dec-05-23 09:17AM
Dec-01-23 11:32AM
Nov-28-23 09:17AM
Nov-20-23 07:52AM
Nov-16-23 09:17AM
Nov-14-23 09:17AM
Nov-12-23 11:32AM
Nov-09-23 09:17AM
Nov-07-23 09:17AM
Nov-03-23 04:12PM
Nov-02-23 05:11PM
03:49PM
12:47PM
08:42AM
Nov-01-23 07:00PM
Tyler Technologies, Inc. engages in the provision of integrated technology and management solutions and services for the public sector with a focus on local governments. It operates through the following segments: Enterprise Software and Platform Technologies. The Enterprise Software segment provides public sector entities with software systems to meet their information technology and automation needs for mission-critical back-office functions such as financial management, courts and justice processes. The Platform Technologies (PT) segment provides public sector entities with software solutions to platform and transformative solutions including digital solutions, payment processing, streamline data processing, and improve operations and workflows. The company was founded in 1966 and is headquartered in Plano, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE H LYNN JRPresident and CEOMay 08 '24Option Exercise192.766,0001,156,56081,000May 09 04:42 PM
MOORE H LYNN JRPresident and CEOMay 08 '24Sale476.956,0002,861,67475,000May 09 04:42 PM
MOORE H LYNN JRPresident and CEOMay 07 '24Option Exercise192.765,2501,011,99080,250May 09 04:42 PM
MOORE H LYNN JRPresident and CEOMay 07 '24Sale481.835,2502,529,58675,000May 09 04:42 PM
MILLER BRIAN KExecutive VP and CFOMay 03 '24Sale465.032,6711,242,10713,536May 07 04:28 PM
Cline Brenda ADirectorApr 29 '24Option Exercise146.925,000734,6006,358May 01 05:29 PM
Cline Brenda ADirectorApr 29 '24Sale458.835,0002,294,1611,358May 01 05:29 PM
MARR JOHN S JRExecutive Chair of the BoardMar 13 '24Option Exercise201.338,3331,677,69014,733Mar 14 05:18 PM
MARR JOHN S JRExecutive Chair of the BoardMar 13 '24Sale424.917,7503,293,0346,983Mar 14 05:18 PM
MARR JOHN S JRExecutive Chair of the BoardMar 12 '24Option Exercise205.666,5001,336,79012,900Mar 14 05:18 PM
MARR JOHN S JRExecutive Chair of the BoardMar 12 '24Sale427.826,5002,780,8016,400Mar 14 05:18 PM
Puckett Jeffrey DavidChief Operating OfficerMar 11 '24Option Exercise127.961,276163,2804,654Mar 13 04:29 PM
Puckett Jeffrey DavidChief Operating OfficerMar 11 '24Sale426.203,5471,511,7303,378Mar 13 04:29 PM
MOORE H LYNN JRPresident and CEOMar 11 '24Sale426.022,5001,065,04875,000Mar 13 04:37 PM
MILLER BRIAN KExecutive VP and CFOMar 08 '24Sale421.272,5001,053,16716,160Mar 12 11:27 AM
MOORE H LYNN JRPresident and CEOMar 08 '24Sale423.862,002848,46677,500Mar 11 05:37 PM
Puckett Jeffrey DavidChief Operating OfficerMar 07 '24Option Exercise114.723,481399,3438,725Mar 11 05:54 PM
Puckett Jeffrey DavidChief Operating OfficerMar 07 '24Sale423.102,6091,103,8646,925Mar 11 05:54 PM
MOORE H LYNN JRPresident and CEOMar 07 '24Sale421.191,849778,77379,502Mar 11 05:37 PM
WOMBLE DUSTIN RDirectorFeb 28 '24Sale438.667,5003,289,96120,280Feb 29 04:32 PM
Carter Glenn ADirectorFeb 27 '24Option Exercise121.111,650199,8323,661Feb 29 01:00 PM
WOMBLE DUSTIN RDirectorFeb 27 '24Sale436.455,2052,271,7387,600Feb 29 04:32 PM
Carter Glenn ADirectorFeb 27 '24Sale437.841,650722,4362,011Feb 29 01:00 PM
MOORE H LYNN JRPresident and CEOFeb 26 '24Option Exercise181.797,5001,363,42582,500Feb 28 03:54 PM
MARR JOHN S JRExecutive Chair of the BoardFeb 26 '24Option Exercise205.666,5001,336,79012,900Feb 27 05:13 PM
MILLER BRIAN KExecutive VP and CFOFeb 26 '24Option Exercise213.355,0001,066,75019,610Feb 28 04:20 PM
MOORE H LYNN JRPresident and CEOFeb 26 '24Sale442.327,5003,317,38775,000Feb 28 03:54 PM
MARR JOHN S JRExecutive Chair of the BoardFeb 26 '24Sale438.986,5002,853,3526,400Feb 27 05:13 PM
MILLER BRIAN KExecutive VP and CFOFeb 26 '24Sale442.995,0002,214,96414,610Feb 28 04:20 PM
MARR JOHN S JRExecutive Chair of the BoardFeb 23 '24Option Exercise205.666,5001,336,79012,900Feb 27 05:13 PM
MARR JOHN S JRExecutive Chair of the BoardFeb 23 '24Sale437.496,5002,843,6886,400Feb 27 05:13 PM
MOORE H LYNN JRPresident and CEOFeb 22 '24Option Exercise181.7910,0001,817,90085,000Feb 26 04:45 PM
MOORE H LYNN JRPresident and CEOFeb 22 '24Sale435.9810,0004,359,84975,000Feb 26 04:45 PM
MOORE H LYNN JRPresident and CEOFeb 20 '24Option Exercise181.797,5001,363,42582,500Feb 22 12:56 PM
MOORE H LYNN JRPresident and CEOFeb 20 '24Sale435.197,5003,263,91175,000Feb 22 12:56 PM
MILLER BRIAN KExecutive VP and CFODec 15 '23Option Exercise231.682,000463,36016,610Dec 19 10:57 AM
MILLER BRIAN KExecutive VP and CFODec 15 '23Sale405.942,000811,87414,610Dec 19 10:57 AM
MILLER BRIAN KExecutive VP and CFODec 13 '23Option Exercise192.762,500481,90017,110Dec 14 04:10 PM
MILLER BRIAN KExecutive VP and CFODec 13 '23Sale410.222,5001,025,56014,610Dec 14 04:10 PM
MILLER BRIAN KExecutive VP and CFODec 12 '23Option Exercise192.765,000963,80019,610Dec 14 04:10 PM
MILLER BRIAN KExecutive VP and CFODec 12 '23Sale405.315,0002,026,56314,610Dec 14 04:10 PM
MARR JOHN S JRExecutive ChairmanDec 11 '23Option Exercise205.667,0001,439,62013,400Dec 13 04:33 PM
MARR JOHN S JRExecutive ChairmanDec 11 '23Sale405.787,0002,840,4516,400Dec 13 04:33 PM
MARR JOHN S JRExecutive ChairmanDec 05 '23Sale409.066,5002,658,91751,388Dec 06 01:20 PM
MARR JOHN S JRExecutive ChairmanNov 15 '23Option Exercise192.7610,0001,927,60016,400Nov 17 03:36 PM
MARR JOHN S JRExecutive ChairmanNov 15 '23Sale419.3810,0004,193,7596,400Nov 17 03:36 PM
MARR JOHN S JRExecutive ChairmanNov 14 '23Option Exercise181.7911,0001,999,69017,400Nov 16 11:59 AM
Carter Glenn ADirectorNov 14 '23Option Exercise77.1950038,5952,511Nov 16 11:39 AM
MARR JOHN S JRExecutive ChairmanNov 14 '23Sale421.2711,0004,633,9406,400Nov 16 11:59 AM
WOMBLE DUSTIN RDirectorNov 14 '23Sale421.189,5204,009,64327,780Nov 29 03:18 PM
Carter Glenn ADirectorNov 14 '23Sale422.29500211,1462,011Nov 16 11:39 AM
MILLER BRIAN KExecutive VP and CFONov 13 '23Option Exercise205.666,0001,233,96019,862Nov 15 11:45 AM
MILLER BRIAN KExecutive VP and CFONov 13 '23Sale416.095,0282,092,09514,834Nov 15 11:45 AM
MILLER BRIAN KExecutive VP and CFONov 10 '23Option Exercise205.6610,0002,056,60023,862Nov 14 03:26 PM
MILLER BRIAN KExecutive VP and CFONov 10 '23Sale414.8910,0004,148,91613,862Nov 14 03:26 PM
Pope Daniel MDirectorNov 10 '23Sale419.131,853776,6524,530Nov 14 11:49 AM
MOORE H LYNN JRPresident and CEONov 07 '23Sale413.175,0002,065,86975,000Nov 09 10:46 AM
WOMBLE DUSTIN RDirectorNov 06 '23Option Exercise81.211,23199,97014,036Nov 08 10:52 AM
WOMBLE DUSTIN RDirectorNov 06 '23Sale408.661,231503,06012,805Nov 08 10:52 AM
Carter Glenn ADirectorSep 14 '23Option Exercise77.1950038,5952,511Sep 18 11:29 AM
Carter Glenn ADirectorSep 14 '23Sale379.32500189,6622,011Sep 18 11:29 AM
MOORE H LYNN JRPresident and CEOSep 01 '23Sale396.595,0001,982,92980,000Sep 06 11:12 AM
WOMBLE DUSTIN RDirectorAug 30 '23Sale396.872,111837,79812,805Sep 01 04:29 PM
Landrieu Mary L.DirectorJun 14 '23Sale388.44325126,2441,786Jun 16 01:38 PM
MARR JOHN S JRExecutive ChairmanJun 06 '23Option Exercise181.797,0001,272,53046,138Jun 07 06:16 PM
MARR JOHN S JRExecutive ChairmanJun 06 '23Sale392.787,0002,749,45239,138Jun 07 06:16 PM
MARR JOHN S JRExecutive ChairmanJun 05 '23Option Exercise181.797,0001,272,53046,138Jun 07 06:16 PM
MARR JOHN S JRExecutive ChairmanJun 05 '23Sale396.617,0002,776,24539,138Jun 07 06:16 PM
MARR JOHN S JRExecutive ChairmanMay 18 '23Sale398.388,0003,187,06457,888Jun 13 11:00 AM
MARR JOHN S JRExecutive ChairmanMay 17 '23Sale390.2912,0004,683,45165,888Jun 13 11:00 AM
Last Close
May 15 04:00PM ET
0.3826
Dollar change
-0.0015
Percentage change
-0.39
%
CLNN Clene Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.48 Insider Own42.71% Shs Outstand128.42M Perf Week-1.87%
Market Cap49.14M Forward P/E- EPS next Y-0.28 Insider Trans-0.11% Shs Float73.58M Perf Month23.42%
Income-48.81M PEG- EPS next Q-0.07 Inst Own9.35% Short Float0.92% Perf Quarter-17.72%
Sales0.62M P/S79.25 EPS this Y36.52% Inst Trans11.31% Short Ratio0.74 Perf Half Y-18.47%
Book/sh0.03 P/B11.52 EPS next Y7.49% ROA-114.91% Short Interest0.67M Perf Year-57.25%
Cash/sh0.22 P/C1.76 EPS next 5Y- ROE-3702.24% 52W Range0.25 - 1.09 Perf YTD29.00%
Dividend Est.- P/FCF- EPS past 5Y-18.22% ROI-303.78% 52W High-64.90% Beta0.48
Dividend TTM- Quick Ratio1.22 Sales past 5Y50.93% Gross Margin-232.58% 52W Low53.04% ATR (14)0.04
Dividend Ex-Date- Current Ratio1.23 EPS Y/Y TTM-15.29% Oper. Margin-6296.77% RSI (14)47.99 Volatility10.48% 10.41%
Employees85 Debt/Eq7.62 Sales Y/Y TTM12.73% Profit Margin-7873.23% Recom1.00 Target Price5.00
Option/ShortYes / Yes LT Debt/Eq2.77 EPS Q/Q44.25% Payout- Rel Volume0.24 Prev Close0.38
Sales Surprise-55.08% EPS Surprise-12.50% Sales Q/Q-31.78% EarningsMay 08 BMO Avg Volume908.85K Price0.38
SMA201.28% SMA50-3.34% SMA200-18.98% Trades Volume214,862 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Oct-04-22Downgrade Oppenheimer Outperform → Perform
Jul-18-22Initiated H.C. Wainwright Buy $16
May-02-22Initiated Canaccord Genuity Buy $10
Sep-28-21Initiated Oppenheimer Outperform $20
May-14-24 08:00AM
May-10-24 07:30AM
May-08-24 12:54PM
08:55AM
08:00AM
06:00AM Loading…
06:00AM
May-01-24 08:30AM
Apr-16-24 04:01PM
Mar-19-24 08:30AM
Mar-15-24 08:00AM
Mar-13-24 09:30AM
08:00AM
Mar-07-24 08:00AM
Feb-29-24 08:00AM
Feb-22-24 08:00AM
02:30PM Loading…
Feb-05-24 02:30PM
Jan-24-24 08:30AM
Jan-10-24 09:00AM
Jan-08-24 07:00AM
Jan-03-24 04:25PM
Dec-22-23 03:00PM
Dec-21-23 07:46AM
07:00AM
07:00AM
Dec-19-23 09:00AM
Dec-15-23 03:00PM
Dec-14-23 08:36AM
Dec-12-23 08:30AM
Dec-08-23 02:19PM
Nov-23-23 09:00AM
08:30AM Loading…
Nov-14-23 08:30AM
Nov-09-23 09:00AM
Nov-07-23 08:57AM
08:00AM
Oct-31-23 08:30AM
Oct-26-23 08:30AM
Oct-19-23 08:30AM
Oct-17-23 08:30AM
Oct-11-23 09:00AM
Oct-06-23 02:15PM
Oct-05-23 10:00AM
Sep-29-23 03:00PM
08:30AM
Sep-28-23 08:00AM
Sep-27-23 09:00AM
Sep-25-23 04:00PM
07:00AM
Aug-30-23 08:20AM
Aug-29-23 07:00AM
Aug-14-23 08:00AM
Aug-02-23 07:00AM
Jun-28-23 11:19AM
07:13AM
Jun-26-23 08:00AM
Jun-21-23 09:20AM
07:20AM
Jun-16-23 08:00AM
Jun-15-23 04:38PM
04:29PM
07:00AM
May-25-23 08:00AM
May-12-23 04:00PM
Apr-25-23 04:05PM
Apr-11-23 08:00AM
Mar-16-23 09:46AM
Mar-13-23 07:00AM
Mar-09-23 06:30AM
Mar-08-23 04:10PM
Mar-07-23 08:00AM
Mar-06-23 07:00AM
Feb-27-23 07:00AM
Feb-13-23 07:00AM
Jan-11-23 08:00AM
Dec-27-22 04:01PM
Dec-12-22 08:00AM
Nov-28-22 08:00AM
Nov-07-22 08:00AM
Oct-31-22 08:00AM
Oct-03-22 08:00AM
Sep-30-22 04:12PM
Sep-21-22 07:00AM
Aug-30-22 07:00AM
Aug-15-22 07:00AM
07:00AM
Aug-12-22 04:01PM
Jul-19-22 07:00AM
Jul-14-22 07:00AM
Jun-27-22 07:00AM
Jun-02-22 07:00AM
Jun-01-22 07:00AM
May-19-22 07:30AM
May-16-22 08:00AM
May-09-22 08:00AM
May-04-22 11:29AM
Apr-01-22 07:00AM
Mar-14-22 07:00AM
Mar-11-22 07:00AM
Mar-03-22 07:00AM
Feb-24-22 07:00AM
Feb-18-22 07:00AM
Clene, Inc. is a clinical-stage biopharmaceutical company, which focuses on the discovery, development, and commercialization of novel clean-surfaced nanotechnology therapeutics. It offers a nanotechnology drug platform for the development of a new class of orally administered neurotherapeutic drugs. The company was founded in 2013 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
General Resonance LLC10% OwnerMay 01 '24Sale0.4013,0005,14815,313,712May 08 12:16 PM
General Resonance LLC10% OwnerApr 30 '24Sale0.4213,0005,41615,326,712May 08 12:16 PM
General Resonance LLC10% OwnerApr 24 '24Sale0.3310,0003,27815,349,712May 01 05:13 PM
General Resonance LLC10% OwnerApr 09 '24Sale0.3922,5008,67415,428,212Apr 16 09:38 AM
MATLIN DAVID JDirectorNov 10 '23Buy0.41250,002102,5017,043,686Nov 13 07:48 AM
Stevens John HenryDirectorJun 26 '23Buy0.80316,455253,164800,204Jun 27 02:13 PM
Etherington Robert DeeChief Executive OfficerJun 26 '23Buy0.8125,00020,25025,000Jun 27 08:07 AM
Ugwumba ChidozieResigned as director 2/15/2023Jun 16 '23Buy0.807,500,0006,000,00013,018,908Sep 08 04:33 PM
Mosca AlisonDirectorJun 16 '23Buy0.802,394,3751,915,5003,238,375Jun 20 11:02 AM
MATLIN DAVID JDirectorJun 16 '23Buy0.801,500,0001,200,0006,793,684Jun 20 07:57 AM
Gay JonathonDirectorJun 16 '23Buy0.80105,62584,500105,625Jun 20 09:50 AM
Last Close
May 15 04:00PM ET
6.09
Dollar change
-0.27
Percentage change
-4.25
%
JBLU Jetblue Airways Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.46 Insider Own5.73% Shs Outstand339.00M Perf Week7.03%
Market Cap2.07B Forward P/E- EPS next Y-0.11 Insider Trans0.00% Shs Float320.64M Perf Month-6.74%
Income-835.00M PEG- EPS next Q-0.20 Inst Own77.06% Short Float16.83% Perf Quarter-15.42%
Sales9.50B P/S0.22 EPS this Y-120.23% Inst Trans-9.95% Short Ratio4.27 Perf Half Y53.40%
Book/sh7.74 P/B0.79 EPS next Y88.74% ROA-6.20% Short Interest53.98M Perf Year-12.12%
Cash/sh4.60 P/C1.33 EPS next 5Y- ROE-27.81% 52W Range3.42 - 9.45 Perf YTD9.73%
Dividend Est.- P/FCF- EPS past 5Y- ROI-10.65% 52W High-35.56% Beta1.94
Dividend TTM- Quick Ratio0.51 Sales past 5Y20.61% Gross Margin2.66% 52W Low78.07% ATR (14)0.33
Dividend Ex-Date- Current Ratio0.54 EPS Y/Y TTM-167.74% Oper. Margin-0.67% RSI (14)48.11 Volatility4.85% 4.97%
Employees- Debt/Eq2.15 Sales Y/Y TTM-2.59% Profit Margin-8.79% Recom3.19 Target Price6.05
Option/ShortYes / Yes LT Debt/Eq1.98 EPS Q/Q-259.61% Payout- Rel Volume0.86 Prev Close6.36
Sales Surprise0.30% EPS Surprise16.88% Sales Q/Q-5.11% EarningsApr 23 BMO Avg Volume12.63M Price6.09
SMA20-0.16% SMA50-8.54% SMA2007.62% Trades Volume10,832,916 Change-4.25%
Date Action Analyst Rating Change Price Target Change
Apr-23-24Reiterated TD Cowen Hold $7 → $6
Apr-18-24Upgrade JP Morgan Underweight → Neutral $7
Mar-27-24Resumed Barclays Underweight $6
Feb-20-24Upgrade Deutsche Bank Hold → Buy $4 → $9
Jan-09-24Downgrade BofA Securities Neutral → Underperform $6 → $3
Nov-10-23Downgrade Exane BNP Paribas Neutral → Underperform $3
Aug-28-23Upgrade Evercore ISI Underperform → In-line
Jul-11-23Downgrade Evercore ISI In-line → Underperform $8
Dec-15-22Downgrade Cowen Outperform → Market Perform $10 → $9
Dec-05-22Initiated Citigroup Neutral $9
Today 10:30AM
May-14-24 06:30AM
May-13-24 12:33PM
11:39AM
09:15AM
11:42AM Loading…
May-10-24 11:42AM
May-09-24 11:37AM
11:29AM
May-08-24 01:10PM
11:20AM
11:18AM
May-07-24 11:56AM
11:21AM
08:00AM
12:19AM
05:58PM Loading…
May-06-24 05:58PM
11:18AM
10:51AM
May-04-24 05:02PM
May-03-24 09:36AM
May-02-24 09:40AM
07:00AM
07:00AM
Apr-25-24 05:37PM
Apr-24-24 11:45AM
11:11AM
09:00AM
12:26AM
Apr-23-24 04:46PM
03:19PM
03:10PM Loading…
03:10PM
03:00PM
02:58PM
01:33PM
12:39PM
12:38PM
11:42AM
11:33AM
11:31AM
11:02AM
11:01AM
10:53AM
10:07AM
10:04AM
09:30AM
08:37AM
08:30AM
08:08AM
07:52AM
07:03AM
06:41AM
06:30AM
Apr-22-24 02:11PM
01:46PM
01:16PM
12:52PM
12:08PM
09:58AM
05:30AM
Apr-19-24 12:36PM
08:38AM
Apr-18-24 12:00PM
10:39AM
Apr-16-24 10:00AM
Apr-10-24 10:05AM
Apr-08-24 04:57PM
01:17PM
10:55AM
10:47AM
09:37AM
09:27AM
08:28AM
08:28AM
Apr-05-24 06:10PM
03:45PM
07:00AM
Apr-04-24 04:01PM
01:48PM
10:00AM
Apr-03-24 08:52PM
12:19PM
07:35AM
Apr-02-24 11:46AM
Apr-01-24 06:32PM
02:18PM
Mar-29-24 10:01AM
Mar-27-24 08:58AM
Mar-26-24 12:40PM
11:52AM
Mar-20-24 04:40PM
04:15PM
12:18PM
11:38AM
11:04AM
10:24AM
08:47AM
08:30AM
12:53AM
Mar-19-24 08:15PM
06:56PM
JetBlue Airways Corp. engages in the provision of air transportation services. Its brands include jetBlue, jetBlue Vacations, Paisly, and TrueBlue. It operates through the following geographic segments: Domestic and Canada, Caribbean and Latin America, and Atlantic. The company was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spencer Gerald AlfredPrincipal Accounting OfficerAug 18 '23Sale6.3511,87975,4320Aug 22 05:14 PM
Last Close
May 15 04:00PM ET
86.27
Dollar change
-1.81
Percentage change
-2.05
%
PII Polaris Inc daily Stock Chart
Index- P/E12.65 EPS (ttm)6.82 Insider Own6.30% Shs Outstand56.50M Perf Week2.07%
Market Cap4.88B Forward P/E9.46 EPS next Y9.12 Insider Trans0.00% Shs Float52.96M Perf Month-2.12%
Income393.20M PEG0.84 EPS next Q2.29 Inst Own86.75% Short Float5.73% Perf Quarter-4.99%
Sales8.49B P/S0.57 EPS this Y-13.26% Inst Trans-6.28% Short Ratio4.61 Perf Half Y-0.32%
Book/sh24.39 P/B3.54 EPS next Y14.78% ROA7.24% Short Interest3.04M Perf Year-17.13%
Cash/sh5.64 P/C15.29 EPS next 5Y15.00% ROE31.08% 52W Range82.00 - 138.49 Perf YTD-8.97%
Dividend Est.2.63 (3.05%) P/FCF14.22 EPS past 5Y10.70% ROI11.21% 52W High-37.71% Beta1.58
Dividend TTM2.61 (3.03%) Quick Ratio0.42 Sales past 5Y8.11% Gross Margin20.73% 52W Low5.21% ATR (14)2.42
Dividend Ex-DateJun 03, 2024 Current Ratio1.47 EPS Y/Y TTM-36.20% Oper. Margin5.83% RSI (14)45.82 Volatility2.63% 2.76%
Employees18500 Debt/Eq1.61 Sales Y/Y TTM-5.52% Profit Margin4.63% Recom2.50 Target Price96.93
Option/ShortYes / Yes LT Debt/Eq1.54 EPS Q/Q-96.60% Payout29.84% Rel Volume0.89 Prev Close88.08
Sales Surprise-0.56% EPS Surprise383.19% Sales Q/Q-20.34% EarningsApr 23 BMO Avg Volume658.53K Price86.27
SMA200.66% SMA50-4.77% SMA200-10.33% Trades Volume589,015 Change-2.05%
Date Action Analyst Rating Change Price Target Change
Apr-08-24Upgrade Longbow Neutral → Buy $120
Apr-03-24Initiated BofA Securities Neutral $110
Jan-17-24Upgrade Morgan Stanley Equal-Weight → Overweight $103 → $113
Sep-27-23Resumed Morgan Stanley Equal-Weight $120
Jul-18-23Downgrade Raymond James Strong Buy → Mkt Perform
Apr-19-23Initiated KeyBanc Capital Markets Overweight $125
Jan-27-23Downgrade UBS Buy → Neutral $165 → $112
Jan-13-23Downgrade Northcoast Buy → Neutral
Dec-08-22Downgrade BMO Capital Markets Outperform → Market Perform $120 → $110
Nov-30-22Initiated MKM Partners Neutral $117
May-13-24 02:30AM
May-10-24 12:55PM
May-09-24 04:27PM
May-08-24 09:02AM
May-06-24 11:00AM
08:36AM Loading…
May-05-24 08:36AM
May-03-24 02:31PM
Apr-30-24 10:05AM
Apr-28-24 09:10PM
07:17AM
Apr-26-24 03:14PM
01:19PM
Apr-25-24 09:44PM
04:15PM
Apr-24-24 10:40AM
03:09AM Loading…
03:09AM
Apr-23-24 01:22PM
10:53AM
09:30AM
07:15AM
06:40AM
06:29AM
06:00AM
Apr-22-24 03:01AM
02:50AM
Apr-18-24 09:07AM
Apr-17-24 09:05AM
Apr-16-24 10:00AM
Apr-10-24 07:02AM
Apr-09-24 07:05AM
09:05AM Loading…
Apr-04-24 09:05AM
Apr-02-24 12:29PM
Mar-25-24 05:44PM
07:00AM
Mar-20-24 12:00PM
Mar-07-24 05:40PM
09:05AM
Mar-05-24 07:00AM
Mar-04-24 11:58AM
Mar-01-24 08:52AM
Feb-28-24 04:32PM
Feb-20-24 12:00PM
Feb-16-24 03:51AM
Feb-13-24 10:01AM
Feb-09-24 11:36AM
Feb-06-24 12:00PM
Feb-04-24 06:54PM
Feb-01-24 04:15PM
10:33AM
Jan-30-24 02:13PM
02:01PM
10:45AM
09:30AM
07:10AM
06:00AM
Jan-29-24 05:45PM
Jan-23-24 10:00AM
Jan-19-24 02:55PM
Jan-12-24 11:45PM
Jan-11-24 07:00AM
Jan-04-24 03:27PM
Dec-27-23 12:00PM
07:00AM
Dec-14-23 03:07PM
Dec-08-23 10:23AM
Dec-05-23 11:01AM
Dec-01-23 08:03AM
Nov-25-23 07:30AM
Nov-20-23 08:27PM
Nov-16-23 10:37AM
Nov-15-23 09:30AM
Nov-09-23 04:15PM
Nov-07-23 12:01PM
Oct-31-23 06:30AM
Oct-26-23 04:15PM
08:07AM
Oct-25-23 12:59PM
Oct-24-23 09:37AM
09:35AM
06:00AM
Oct-23-23 12:02PM
Oct-17-23 10:00AM
Oct-05-23 07:00PM
Sep-27-23 06:00AM
Sep-19-23 10:00AM
Sep-13-23 09:40AM
Sep-11-23 05:07PM
Sep-05-23 04:48PM
Aug-28-23 02:00PM
11:30AM
11:00AM
Aug-23-23 02:02PM
Aug-22-23 05:45PM
Aug-21-23 09:40AM
Aug-15-23 01:46PM
Aug-10-23 11:00AM
Aug-09-23 01:54PM
Jul-31-23 07:15AM
07:02AM
Jul-27-23 04:15PM
Polaris Inc. engages in designing, engineering, and manufacturing power sports vehicles. It operates through the following segments: Off-Road, On-Road, and Marine. The Off-Road segment includes off-road vehicles (ORV) and snowmobiles. The On Road segment is involved in the design and manufacture of motorcycles, motorbikes, light duty hauling, and passenger vehicles. The Marine segment focuses on the design and manufacture of boats. The company was founded by Edgar E. Hetteen, Allan Hetten, and David Johnson in 1954 and is headquartered in Medina, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mack Robert PaulCFO, EVP - Finance + Corp DevAug 07 '23Option Exercise84.588,312703,02936,668Aug 08 05:25 PM
Mack Robert PaulCFO, EVP - Finance + Corp DevAug 07 '23Sale130.008,3121,080,56028,356Aug 08 05:25 PM
FARR KEVIN MDirectorAug 03 '23Sale133.283,225429,82814,645Aug 07 05:03 PM
Eastman Stephen L.President - PG&A + AftermarketJul 28 '23Option Exercise125.6710,0001,256,70027,800Aug 01 06:20 PM
Duke Benjamin DPresident-MarineJul 28 '23Option Exercise105.631,454153,5835,969Aug 01 06:19 PM
Eastman Stephen L.President - PG&A + AftermarketJul 28 '23Sale135.8210,0001,358,20017,800Aug 01 06:20 PM
Speetzen Michael TCEOJul 28 '23Sale135.812,540344,95753,527Jul 31 09:38 PM
Clark Dougherty LucySVP-Gen Counsel & SecretaryJul 27 '23Option Exercise114.1938,8874,440,47957,301Jul 31 09:48 PM
Speetzen Michael TCEOJul 27 '23Option Exercise84.5845,9323,884,929101,999Jul 31 09:38 PM
Dougherty Michael D.President - On Road and Int'lJul 27 '23Option Exercise100.1421,1242,115,38843,515Jul 31 09:37 PM
Speetzen Michael TCEOJul 27 '23Sale136.1458,3017,937,13156,067Jul 31 09:38 PM
Clark Dougherty LucySVP-Gen Counsel & SecretaryJul 27 '23Sale134.6738,8875,237,01818,414Jul 31 09:48 PM
Dougherty Michael D.President - On Road and Int'lJul 27 '23Sale135.9921,1242,872,69422,391Jul 31 09:37 PM
FARR KEVIN MDirectorJul 27 '23Sale134.331,615216,94317,870Jul 31 09:33 PM
Williams James PSVP-CHROJul 12 '23Option Exercise125.6714,0001,759,38030,001Jul 13 07:38 PM
Williams James PSVP-CHROJul 12 '23Sale130.0014,0001,820,00016,001Jul 13 07:38 PM
Last Close
May 15 04:00PM ET
208.26
Dollar change
-2.54
Percentage change
-1.20
%
CME CME Group Inc daily Stock Chart
IndexS&P 500 P/E23.72 EPS (ttm)8.78 Insider Own0.34% Shs Outstand359.23M Perf Week-1.69%
Market Cap74.99B Forward P/E20.96 EPS next Y9.94 Insider Trans-5.10% Shs Float358.83M Perf Month0.86%
Income3.16B PEG7.68 EPS next Q2.52 Inst Own89.18% Short Float0.93% Perf Quarter-3.22%
Sales5.63B P/S13.33 EPS this Y4.14% Inst Trans0.50% Short Ratio2.00 Perf Half Y-1.66%
Book/sh75.57 P/B2.76 EPS next Y2.15% ROA2.15% Short Interest3.35M Perf Year15.79%
Cash/sh4.34 P/C47.97 EPS next 5Y3.09% ROE11.74% 52W Range171.43 - 222.63 Perf YTD-1.11%
Dividend Est.9.78 (4.70%) P/FCF22.30 EPS past 5Y9.19% ROI10.45% 52W High-6.45% Beta0.54
Dividend TTM4.37 (2.10%) Quick Ratio- Sales past 5Y5.00% Gross Margin81.49% 52W Low21.48% ATR (14)3.87
Dividend Ex-DateMar 07, 2024 Current Ratio- EPS Y/Y TTM11.22% Oper. Margin61.89% RSI (14)44.89 Volatility1.99% 1.85%
Employees3565 Debt/Eq0.14 Sales Y/Y TTM9.99% Profit Margin56.13% Recom2.53 Target Price222.60
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q-3.38% Payout108.90% Rel Volume1.01 Prev Close210.80
Sales Surprise0.80% EPS Surprise1.99% Sales Q/Q3.21% EarningsApr 24 BMO Avg Volume1.68M Price208.26
SMA20-1.13% SMA50-2.13% SMA2000.54% Trades Volume1,694,940 Change-1.20%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22Upgrade Atlantic Equities Neutral → Overweight $235
Today 11:27AM
10:12AM
06:47AM
May-12-24 05:23PM
May-09-24 07:01PM
02:11PM Loading…
02:11PM
07:30AM
May-08-24 02:40PM
01:21PM
May-07-24 09:30AM
03:00AM
May-02-24 07:30AM
01:03AM
May-01-24 12:12PM
Apr-30-24 09:23AM
03:34PM Loading…
Apr-26-24 03:34PM
Apr-25-24 02:20PM
01:13PM
01:05PM
07:00AM
03:04AM
12:22AM
Apr-24-24 01:51PM
09:59AM
09:30AM
08:31AM
07:38AM
07:15AM
07:14AM
07:06AM
07:00AM Loading…
07:00AM
Apr-23-24 09:00AM
03:29AM
Apr-19-24 12:34PM
09:15AM
Apr-17-24 10:01AM
Apr-15-24 03:05PM
03:00AM
Apr-14-24 02:35PM
Apr-13-24 12:12PM
Apr-10-24 09:03AM
Apr-09-24 01:30PM
Apr-05-24 12:00PM
Apr-04-24 12:10PM
Apr-03-24 05:59PM
Apr-02-24 10:25AM
09:45AM
09:30AM
07:30AM
Apr-01-24 05:02PM
Mar-31-24 08:19AM
Mar-28-24 12:30AM
Mar-25-24 10:59AM
Mar-22-24 03:54PM
Mar-21-24 12:17PM
03:55AM
Mar-20-24 02:11PM
08:03AM
Mar-19-24 10:09AM
09:40AM
Mar-15-24 04:30PM
02:40PM
11:30AM
09:00AM
Mar-14-24 12:41PM
Mar-12-24 09:47PM
06:09PM
09:32AM
Mar-11-24 04:03PM
01:24PM
08:15AM
Mar-10-24 07:40AM
Mar-06-24 02:19PM
11:00AM
05:04AM
Mar-05-24 05:45PM
09:30AM
Mar-04-24 01:25PM
07:30AM
Mar-01-24 09:00AM
Feb-29-24 08:41AM
12:07AM
Feb-21-24 02:55PM
Feb-20-24 10:30AM
07:00AM
Feb-15-24 10:34AM
01:23AM
Feb-14-24 10:46PM
06:25PM
01:22PM
12:09PM
09:45AM
07:35AM
07:19AM
07:15AM
07:13AM
07:03AM
07:00AM
Feb-09-24 08:50AM
Feb-08-24 03:42PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11 '23Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04 '23Sale222.071,862413,4940Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01 '23Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Suskind DennisDirectorNov 06 '23Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31 '23Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31 '23Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30 '23Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27 '23Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26 '23Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26 '23Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18 '23Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15 '23Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11 '23Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10 '23Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09 '23Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07 '23Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28 '23Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27 '23Sale198.6810,1022,007,06532,534Jul 28 07:53 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.7730955,523251,183Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.77142,4482,239Jun 28 02:39 PM
Last Close
May 15 04:00PM ET
14.26
Dollar change
+0.18
Percentage change
1.28
%
HBAN Huntington Bancshares, Inc. daily Stock Chart
IndexS&P 500 P/E12.87 EPS (ttm)1.11 Insider Own1.28% Shs Outstand1.45B Perf Week1.49%
Market Cap20.67B Forward P/E9.95 EPS next Y1.43 Insider Trans-1.79% Shs Float1.43B Perf Month9.36%
Income1.63B PEG- EPS next Q0.29 Inst Own83.45% Short Float1.59% Perf Quarter12.11%
Sales11.11B P/S1.86 EPS this Y-2.72% Inst Trans1.69% Short Ratio1.40 Perf Half Y39.39%
Book/sh11.68 P/B1.22 EPS next Y18.82% ROA0.92% Short Interest22.77M Perf Year49.16%
Cash/sh- P/C- EPS next 5Y-5.50% ROE9.29% 52W Range9.25 - 14.16 Perf YTD12.11%
Dividend Est.0.63 (4.44%) P/FCF6.62 EPS past 5Y0.68% ROI4.76% 52W High0.67% Beta1.10
Dividend TTM0.62 (4.35%) Quick Ratio- Sales past 5Y16.92% Gross Margin- 52W Low54.16% ATR (14)0.25
Dividend Ex-DateJun 17, 2024 Current Ratio0.11 EPS Y/Y TTM-28.45% Oper. Margin19.30% RSI (14)66.59 Volatility1.40% 1.90%
Employees- Debt/Eq0.78 Sales Y/Y TTM27.37% Profit Margin14.65% Recom2.09 Target Price15.37
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q-33.33% Payout50.09% Rel Volume0.79 Prev Close14.08
Sales Surprise1.35% EPS Surprise7.93% Sales Q/Q13.54% EarningsApr 19 BMO Avg Volume16.25M Price14.26
SMA204.18% SMA505.17% SMA20018.62% Trades Volume12,858,636 Change1.28%
Date Action Analyst Rating Change Price Target Change
Apr-08-24Upgrade Jefferies Hold → Buy $14 → $16
Apr-08-24Upgrade BofA Securities Neutral → Buy $14 → $16
Feb-27-24Upgrade DA Davidson Neutral → Buy $14 → $15.50
Feb-14-24Upgrade UBS Neutral → Buy $14 → $15
Jan-03-24Upgrade Evercore ISI In-line → Outperform $10.50 → $15
Jan-02-24Upgrade Barclays Underweight → Equal Weight $12 → $15
Oct-23-23Upgrade Wolfe Research Underperform → Peer Perform
Sep-29-23Initiated Citigroup Buy $12
Jul-25-23Upgrade JP Morgan Underweight → Neutral $12 → $13
Apr-10-23Downgrade UBS Buy → Neutral
Today 01:39PM
09:00AM
May-13-24 07:05AM
May-12-24 10:40AM
May-09-24 04:12PM
05:18PM Loading…
May-03-24 05:18PM
May-01-24 05:13PM
01:07AM
Apr-30-24 11:08AM
Apr-26-24 02:25AM
Apr-25-24 05:23PM
10:05AM
Apr-24-24 12:15PM
Apr-22-24 10:07AM
Apr-20-24 03:01AM
10:28PM Loading…
Apr-19-24 10:28PM
05:53PM
04:05PM
10:53AM
10:18AM
10:15AM
09:30AM
09:04AM
07:40AM
07:35AM
06:38AM
06:30AM
Apr-17-24 09:00AM
Apr-16-24 09:15AM
Apr-14-24 09:30AM
10:00AM Loading…
Apr-12-24 10:00AM
Apr-08-24 04:04PM
Apr-04-24 09:05AM
Apr-02-24 05:02PM
Mar-28-24 04:05PM
02:50PM
Mar-26-24 08:30AM
Mar-21-24 11:26AM
Mar-20-24 04:19PM
Mar-18-24 07:12AM
Mar-15-24 07:01AM
Mar-13-24 11:15AM
08:30AM
Mar-11-24 11:27AM
Mar-08-24 07:02AM
Mar-07-24 10:59AM
Mar-05-24 02:13PM
Feb-20-24 04:05PM
Feb-17-24 12:14AM
Feb-12-24 09:37AM
07:59AM
Feb-06-24 10:00AM
Jan-30-24 10:30AM
Jan-23-24 08:41AM
Jan-20-24 02:11AM
Jan-19-24 04:30PM
04:26PM
02:08PM
11:39AM
09:43AM
09:30AM
08:31AM
07:45AM
07:04AM
06:51AM
06:51AM
06:30AM
Jan-18-24 06:03PM
Jan-15-24 12:22PM
11:22AM
Jan-12-24 10:00AM
Jan-11-24 06:14AM
Jan-10-24 04:30PM
Jan-05-24 05:57AM
Jan-04-24 07:05PM
Dec-30-23 03:30AM
Dec-28-23 09:40AM
Dec-18-23 07:04AM
05:11AM
Dec-15-23 05:08AM
Dec-14-23 07:01PM
Dec-12-23 05:13PM
Dec-11-23 07:48AM
Dec-07-23 03:34PM
07:00AM
Nov-29-23 05:05PM
Nov-24-23 12:41PM
Nov-22-23 12:05PM
Nov-21-23 07:01PM
Nov-17-23 03:00PM
Nov-06-23 11:54AM
Oct-25-23 05:00PM
Oct-24-23 01:45PM
Oct-23-23 08:47AM
Oct-21-23 01:45AM
Oct-20-23 04:30PM
04:28PM
03:13PM
12:49PM
10:14AM
Huntington Bancshares, Inc. is a bank holding company, which engages in the provision of full-service commercial and consumer deposit, lending, and other banking services. It operates through the following segments: Consumer and Regional Banking, Commercial Banking, and Treasury and Other. The Consumer and Regional Banking segment provides a wide array of financial products and services to consumer and business customers including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. The Commercial Banking segment is involved in expertise through bankers, capabilities, and digital channels, and includes a comprehensive set of product offerings. The Treasury and Other segment focuses on technology and operations, other unallocated assets, liabilities, revenue, and expense. The company was founded in 1866 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kowalski Kendall AChief Information OfficerMay 03 '24Sale13.8415,711217,45465,195May 07 07:03 PM
Syal RajeevSenior Exec. V.P.May 02 '24Sale13.7611,155153,493279,733May 03 05:10 PM
Syal RajeevSenior Exec. V.P.May 01 '24Option Exercise8.5748,564416,193348,609May 03 05:10 PM
Syal RajeevSenior Exec. V.P.May 01 '24Sale13.6711,627158,931329,607May 03 05:10 PM
Kleinman Scott DSenior Exec. V.P.Apr 30 '24Sale13.4551,689695,217427,910May 02 05:10 PM
Syal RajeevSenior Exec. V.P.Apr 30 '24Sale13.4520,244272,282300,045May 02 05:10 PM
Syal RajeevSenior Exec. V.P.Apr 29 '24Option Exercise8.5797,128832,387424,438May 01 05:06 PM
Syal RajeevSenior Exec. V.P.Apr 29 '24Sale13.5127,265368,350397,173May 01 05:06 PM
Kowalski Kendall AChief Information OfficerApr 24 '24Sale13.4715,948214,82221,102Apr 25 05:08 PM
Standridge Brantley JSenior Exec. V.P.Apr 23 '24Sale13.6050,000679,860385,409Apr 25 05:18 PM
Wasserman Zachary JacobCFO and Senior Exec. V.P.Apr 23 '24Sale13.6630,000409,800305,884Apr 25 05:18 PM
CRANE ANN BDirectorMar 08 '24Sale13.5458,000785,140192,247Mar 12 05:20 PM
Tutkovics Julie CSenior Exec. V.P.Feb 28 '24Option Exercise8.5754,898470,476358,353Mar 01 05:18 PM
Tutkovics Julie CSenior Exec. V.P.Feb 20 '24Sale12.6815,541197,060303,455Feb 22 05:13 PM
Houston HelgaSenior Exec. V. P.Jan 30 '24Sale13.1728,700378,005568,222Feb 01 05:23 PM
Houston HelgaSenior Exec. V. P.Nov 21 '23Sale10.972,75030,181592,764Nov 21 05:14 PM
Houston HelgaSenior Exec. V. P.Nov 07 '23Sale10.464,30045,000595,514Nov 08 05:05 PM
Heller Paul GSr. EVP & Chief Technology OffAug 09 '23Option Exercise8.5763,344542,858529,727Aug 11 06:47 PM
Heller Paul GSr. EVP & Chief Technology OffAug 09 '23Sale11.8923,817283,215505,910Aug 11 06:47 PM
Houston HelgaSenior Exec. V. P.Aug 09 '23Sale11.9712,280146,992594,564Aug 11 04:14 PM
Diaz-Granados RafaelDirectorMay 31 '23Buy10.352002,070200Jun 01 05:33 PM
TORGOW GARYDirectorMay 30 '23Buy10.5623,680250,134933,816Jun 01 05:32 PM
Last Close
May 15 04:00PM ET
46.11
Dollar change
-0.21
Percentage change
-0.45
%
LVS Las Vegas Sands Corp daily Stock Chart
IndexS&P 500 P/E22.36 EPS (ttm)2.06 Insider Own45.51% Shs Outstand753.45M Perf Week-1.41%
Market Cap34.35B Forward P/E14.00 EPS next Y3.29 Insider Trans-12.03% Shs Float405.95M Perf Month-8.71%
Income1.57B PEG- EPS next Q0.60 Inst Own45.82% Short Float2.01% Perf Quarter-15.36%
Sales11.21B P/S3.06 EPS this Y50.86% Inst Trans0.35% Short Ratio1.77 Perf Half Y-3.15%
Book/sh5.31 P/B8.69 EPS next Y15.55% ROA7.13% Short Interest8.15M Perf Year-23.09%
Cash/sh6.65 P/C6.93 EPS next 5Y-1.75% ROE39.16% 52W Range43.77 - 61.25 Perf YTD-6.30%
Dividend Est.0.67 (1.45%) P/FCF14.19 EPS past 5Y-12.26% ROI9.88% 52W High-24.72% Beta1.14
Dividend TTM0.80 (1.73%) Quick Ratio1.29 Sales past 5Y22.98% Gross Margin38.70% 52W Low5.35% ATR (14)1.10
Dividend Ex-DateMay 06, 2024 Current Ratio1.30 EPS Y/Y TTM388.26% Oper. Margin24.04% RSI (14)40.65 Volatility1.63% 2.35%
Employees38700 Debt/Eq3.53 Sales Y/Y TTM112.05% Profit Margin13.99% Recom1.36 Target Price62.31
Option/ShortYes / Yes LT Debt/Eq3.01 EPS Q/Q242.31% Payout25.06% Rel Volume1.23 Prev Close46.32
Sales Surprise0.67% EPS Surprise21.58% Sales Q/Q39.58% EarningsApr 17 AMC Avg Volume4.61M Price46.11
SMA20-0.48% SMA50-6.87% SMA200-7.52% Trades Volume5,652,642 Change-0.45%
Date Action Analyst Rating Change Price Target Change
Apr-15-24Initiated Seaport Research Partners Buy $63
Mar-26-24Initiated Mizuho Buy $70
Dec-15-23Initiated Susquehanna Positive $59
Jun-08-23Downgrade Jefferies Buy → Hold $69 → $65
Apr-20-23Reiterated Wells Fargo Overweight $68 → $71
Apr-20-23Reiterated Stifel Buy $66 → $73
Apr-20-23Reiterated Morgan Stanley Overweight $64 → $69
Apr-20-23Reiterated JP Morgan Overweight $69 → $71
Apr-20-23Reiterated Jefferies Buy $66 → $69
Apr-20-23Reiterated Deutsche Bank Buy $69 → $74
May-14-24 06:40PM
May-07-24 03:30PM
May-06-24 07:03AM
06:00AM
Apr-30-24 04:20PM
09:00AM Loading…
09:00AM
06:44AM
Apr-28-24 06:25PM
Apr-24-24 08:30AM
Apr-20-24 01:04AM
Apr-19-24 12:07PM
06:00AM
Apr-18-24 05:25PM
04:20PM
04:14PM
02:14PM Loading…
02:14PM
01:47PM
01:05PM
12:44PM
10:45AM
10:26AM
06:45AM
03:03AM
Apr-17-24 09:53PM
09:45PM
06:30PM
05:35PM
05:31PM
05:15PM
05:09PM
04:14PM Loading…
04:14PM
04:05PM
Apr-16-24 05:04PM
02:15PM
Apr-12-24 12:28PM
09:15AM
Apr-10-24 04:05PM
10:00AM
Apr-09-24 09:00AM
Apr-04-24 12:45PM
Mar-28-24 04:05PM
Mar-26-24 09:01PM
03:56PM
Mar-25-24 07:15AM
Mar-22-24 11:15AM
09:15AM
Mar-21-24 01:00PM
08:30AM
Mar-18-24 12:09PM
Mar-16-24 05:16PM
Mar-11-24 02:00PM
Mar-08-24 02:07PM
Mar-07-24 07:40AM
Mar-01-24 05:00PM
Feb-26-24 08:30AM
Feb-23-24 11:30AM
Feb-22-24 01:25PM
Feb-21-24 11:18AM
09:15AM
Feb-20-24 04:35PM
11:21AM
Feb-17-24 07:04AM
Feb-13-24 08:02AM
Feb-12-24 07:16PM
Feb-08-24 08:08PM
Jan-31-24 06:34PM
09:25AM
Jan-29-24 09:15AM
Jan-25-24 04:17PM
03:53PM
12:58PM
10:51AM
10:29AM
02:15AM
Jan-24-24 09:09PM
07:30PM
05:15PM
05:14PM
04:38PM
04:17PM
04:05PM
Jan-23-24 08:30AM
Jan-22-24 08:55AM
07:37AM
Jan-19-24 01:05PM
09:51AM
08:00AM
Jan-17-24 06:50PM
10:00AM
09:15AM
08:34AM
Jan-16-24 05:30AM
Jan-15-24 08:30AM
Jan-11-24 08:30AM
Jan-10-24 10:39PM
Jan-09-24 12:15PM
Jan-08-24 10:28AM
Jan-06-24 02:50PM
Jan-05-24 12:10PM
Dec-27-23 04:53PM
Las Vegas Sands Corp. engages in the development of destination properties. It operates through the Macao and Singapore geographical segments. The Macao segment handles the operations of The Venetian Macao, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Macao, and Sands Macao. The Singapore segment includes the Marina Bay Sands. The company was founded by Sheldon Gary Adelson in August 2004 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goldstein Robert GChairman & CEOApr 26 '24Option Exercise0.0051,000051,000Apr 30 06:45 PM
Dumont PatrickPresident & COOApr 26 '24Option Exercise0.0028,4470380,452Apr 30 06:35 PM
Hyzak RandyEVP & CFOApr 26 '24Option Exercise0.008,534033,652Apr 30 06:34 PM
Hudson D. ZacharyEVP and Global General CounselApr 26 '24Option Exercise0.007,822028,863Apr 30 06:13 PM
Goldstein Robert GChairman & CEOMar 15 '24Sale52.06100,0005,206,000172,801Mar 19 07:31 PM
Dumont PatrickPresident & COOJan 30 '24Option Exercise0.0028,5080352,005Jan 31 08:22 PM
Goldstein Robert GChairman & CEOJan 30 '24Option Exercise0.0055,589055,589Jan 31 08:22 PM
Hudson D. ZacharyEVP and Global General CounselJan 30 '24Option Exercise0.007,840023,026Jan 31 08:21 PM
Hyzak RandyEVP & CFOJan 30 '24Option Exercise0.008,552025,118Jan 31 08:21 PM
Adelson Miriam10% OwnerDec 01 '23Sale43.2334,010,5401,470,275,6440Dec 05 04:34 PM
Adelson Miriam10% OwnerDec 01 '23Sale43.2312,253,628529,724,33841,134,164Dec 05 04:34 PM
Last Close
May 15 04:00PM ET
11.57
Dollar change
+0.71
Percentage change
6.54
%
FNWB First Northwest Bancorp daily Stock Chart
Index- P/E- EPS (ttm)-0.09 Insider Own19.49% Shs Outstand9.61M Perf Week8.64%
Market Cap109.22M Forward P/E10.52 EPS next Y1.10 Insider Trans4.35% Shs Float7.60M Perf Month1.40%
Income-0.84M PEG- EPS next Q0.08 Inst Own56.36% Short Float0.36% Perf Quarter-18.92%
Sales108.82M P/S1.00 EPS this Y92.31% Inst Trans0.42% Short Ratio1.46 Perf Half Y-18.06%
Book/sh17.00 P/B0.68 EPS next Y120.00% ROA-0.04% Short Interest0.03M Perf Year12.66%
Cash/sh- P/C- EPS next 5Y- ROE-0.52% 52W Range10.03 - 16.12 Perf YTD-27.42%
Dividend Est.0.28 (2.42%) P/FCF18.93 EPS past 5Y-17.87% ROI-0.31% 52W High-28.23% Beta0.89
Dividend TTM0.28 (2.42%) Quick Ratio- Sales past 5Y15.31% Gross Margin- 52W Low15.35% ATR (14)0.48
Dividend Ex-DateMay 09, 2024 Current Ratio0.09 EPS Y/Y TTM-105.16% Oper. Margin-0.69% RSI (14)51.16 Volatility3.80% 4.56%
Employees270 Debt/Eq2.36 Sales Y/Y TTM12.16% Profit Margin-0.77% Recom3.00 Target Price12.00
Option/ShortNo / Yes LT Debt/Eq0.69 EPS Q/Q-88.69% Payout110.06% Rel Volume1.01 Prev Close10.86
Sales Surprise-2.33% EPS Surprise-66.67% Sales Q/Q15.22% EarningsApr 25 BMO Avg Volume18.58K Price11.57
SMA208.70% SMA50-12.46% SMA200-15.45% Trades Volume18,795 Change6.54%
Date Action Analyst Rating Change Price Target Change
Jun-09-23Downgrade Piper Sandler Overweight → Neutral $14 → $13
Jun-01-22Resumed Piper Sandler Overweight $19
Jan-28-22Upgrade Piper Sandler Neutral → Overweight $19.50 → $24
Dec-20-21Initiated Hovde Group Outperform $23
Sep-01-21Initiated Piper Sandler Neutral $20
Apr-25-24 07:00AM
Apr-08-24 03:57PM
Mar-27-24 11:00AM
Jan-25-24 08:25AM
07:00AM
11:00AM Loading…
Dec-11-23 11:00AM
Oct-26-23 07:00AM
Oct-02-23 11:00AM
Jul-27-23 10:10AM
Apr-26-23 07:00AM
Jan-26-23 07:00AM
Jan-25-23 10:00AM
Oct-28-22 11:00AM
Oct-26-22 07:00AM
Oct-17-22 11:00AM
03:41PM Loading…
Sep-22-22 03:41PM
Aug-09-22 01:31PM
Aug-07-22 08:19AM
Jul-27-22 07:00AM
Jul-07-22 10:00AM
10:00AM
Jun-23-22 10:54AM
Jun-09-22 08:21PM
Jun-07-22 05:46PM
May-09-22 06:47AM
May-02-22 09:30AM
Apr-29-22 07:30AM
Apr-13-22 02:41PM
09:04AM
Mar-29-22 01:18PM
11:00AM Loading…
Mar-07-22 11:00AM
Jan-28-22 10:53AM
Jan-26-22 07:30AM
Jan-12-22 07:10PM
Dec-05-21 08:48AM
Nov-19-21 02:49PM
Nov-05-21 03:49PM
Oct-27-21 07:30AM
Aug-07-21 03:31AM
Aug-01-21 03:23AM
Jul-28-21 04:00PM
11:00AM
Jul-26-21 12:15PM
Jun-25-21 09:42AM
Apr-28-21 04:00PM
Mar-25-21 05:00PM
Mar-23-21 03:31AM
Mar-22-21 09:30AM
Feb-12-21 03:00AM
Feb-06-21 02:33AM
Jan-28-21 09:00AM
Jan-06-21 02:28AM
Jan-04-21 09:00AM
Nov-27-20 11:27AM
Nov-07-20 09:27AM
Nov-02-20 07:26AM
Oct-28-20 09:00AM
Sep-22-20 12:08PM
Aug-17-20 09:00AM
Aug-10-20 12:50PM
12:49PM
Jul-30-20 09:00AM
Jul-01-20 05:37PM
Jun-24-20 02:59PM
May-27-20 11:55AM
May-21-20 08:13AM
May-20-20 04:19PM
11:00AM
May-10-20 08:09AM
Apr-29-20 04:00PM
09:00AM
Apr-27-20 09:00AM
Apr-10-20 11:00AM
Mar-24-20 06:09AM
Mar-16-20 06:55PM
Mar-15-20 09:35AM
Mar-02-20 12:00PM
Feb-25-20 09:00AM
Feb-05-20 03:00PM
Jan-27-20 06:10PM
Jan-15-20 06:44AM
Jan-14-20 09:00AM
Dec-22-19 06:56PM
Nov-16-19 06:54AM
Nov-03-19 08:01AM
Oct-28-19 08:00AM
Oct-09-19 10:01AM
Sep-09-19 11:13AM
Aug-28-19 04:15PM
Aug-27-19 03:15PM
Aug-09-19 09:35AM
Aug-01-19 05:59PM
Jul-26-19 03:00PM
Jul-04-19 01:47PM
May-15-19 03:56PM
Apr-25-19 08:00AM
Apr-05-19 12:33PM
Mar-15-19 07:48AM
Feb-21-19 10:39AM
Feb-01-19 08:00AM
First Northwest Bancorp is a bank holding company which engages in the provision of commercial, mortgage, and lending activities and investment. Its offerings include saving accounts, certificate of deposits, money market, credit cards, fixed rate loans, mortgages, mutual funds, insurances and education savings accounts. The company was founded in 1923 and is headquartered in Port Angeles, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Behar Dana D.DirectorMay 10 '24Buy10.5080,000840,000135,467May 14 06:20 PM
Terwoerds LynnDirectorMay 01 '24Buy10.342,41724,9928,841May 01 05:26 PM
Terwoerds LynnDirectorMar 11 '24Buy15.71991,5556,424Mar 13 06:22 PM
DEINES MATTHEWPresident / CEOMar 07 '24Buy15.751,50023,62585,243Mar 08 11:46 AM
Zaccardo JenniferDirectorMar 07 '24Buy15.685007,84038,364Mar 08 11:52 AM
Anderson Terry AEVP, Chief Credit OfficerMar 06 '24Sale15.723,10048,73216,677Mar 08 11:49 AM
Finnie Cindy H.DirectorFeb 06 '24Buy13.663654,98634,427Feb 06 03:34 PM
Riffle Christopher JEVP, COO and CDODec 15 '23Sale15.495,01977,74428,725Dec 15 05:22 PM
Behar Dana D.DirectorMay 22 '23Buy10.5020,000210,00053,991May 24 05:29 PM
Last Close
May 15 04:00PM ET
59.59
Dollar change
+0.35
Percentage change
0.59
%
SAH Sonic Automotive, Inc. daily Stock Chart
IndexRUT P/E12.19 EPS (ttm)4.89 Insider Own62.75% Shs Outstand21.93M Perf Week2.67%
Market Cap2.03B Forward P/E9.53 EPS next Y6.26 Insider Trans-0.63% Shs Float12.70M Perf Month20.24%
Income172.50M PEG0.80 EPS next Q1.53 Inst Own45.55% Short Float16.87% Perf Quarter5.96%
Sales14.27B P/S0.14 EPS this Y-14.30% Inst Trans-4.87% Short Ratio9.03 Perf Half Y20.07%
Book/sh26.69 P/B2.23 EPS next Y7.19% ROA3.27% Short Interest2.14M Perf Year46.77%
Cash/sh0.44 P/C134.57 EPS next 5Y15.30% ROE19.61% 52W Range39.02 - 64.68 Perf YTD6.01%
Dividend Est.1.19 (2.00%) P/FCF- EPS past 5Y32.81% ROI5.71% 52W High-7.87% Beta1.73
Dividend TTM1.18 (1.98%) Quick Ratio0.35 Sales past 5Y8.20% Gross Margin14.61% 52W Low52.72% ATR (14)2.10
Dividend Ex-DateJun 14, 2024 Current Ratio1.09 EPS Y/Y TTM542.72% Oper. Margin3.68% RSI (14)63.59 Volatility3.48% 3.55%
Employees10500 Debt/Eq4.29 Sales Y/Y TTM1.63% Profit Margin1.21% Recom3.38 Target Price55.80
Option/ShortYes / Yes LT Debt/Eq2.34 EPS Q/Q-6.91% Payout23.37% Rel Volume0.73 Prev Close59.24
Sales Surprise-1.87% EPS Surprise4.77% Sales Q/Q-3.07% EarningsApr 25 BMO Avg Volume237.27K Price59.59
SMA207.20% SMA5010.48% SMA20014.93% Trades Volume174,336 Change0.59%
Date Action Analyst Rating Change Price Target Change
Apr-26-24Upgrade BofA Securities Underperform → Buy $55 → $68
Oct-31-23Downgrade JP Morgan Neutral → Underweight $50
Feb-21-23Downgrade JP Morgan Overweight → Neutral $60 → $55
Oct-06-22Upgrade JP Morgan Neutral → Overweight $60
Sep-09-22Downgrade BofA Securities Buy → Underperform
Apr-29-22Downgrade Seaport Research Partners Buy → Neutral
Apr-07-22Downgrade JP Morgan Overweight → Neutral $70 → $57
Nov-17-21Downgrade Morgan Stanley Equal-Weight → Underweight $40
Jan-15-21Upgrade JP Morgan Neutral → Overweight $55
Nov-17-20Upgrade BofA Securities Underperform → Buy
May-09-24 05:16PM
Apr-30-24 12:51PM
10:23AM
06:55AM
Apr-26-24 09:01AM
03:24AM Loading…
03:24AM
12:57AM
Apr-25-24 07:53PM
10:53AM
10:12AM
09:30AM
07:55AM
07:18AM
06:51AM
06:45AM
06:45AM Loading…
Apr-10-24 06:45AM
Mar-15-24 11:30AM
Mar-08-24 09:46AM
Feb-19-24 08:37AM
Feb-15-24 09:56AM
04:56AM
12:33AM
Feb-14-24 09:30AM
09:17AM
07:55AM
07:05AM
07:03AM
06:45AM
Feb-12-24 09:16AM
Feb-07-24 10:00AM
06:45AM Loading…
Jan-18-24 06:45AM
Jan-11-24 06:55AM
Jan-03-24 07:08PM
Dec-14-23 07:51PM
Dec-12-23 07:57PM
Nov-23-23 03:49PM
Nov-17-23 01:16AM
Nov-16-23 12:57AM
Nov-14-23 11:19PM
Nov-01-23 04:29PM
Oct-31-23 02:48AM
Oct-30-23 09:55AM
01:51AM
Oct-27-23 10:22AM
01:23AM
Oct-26-23 04:12PM
10:30AM
08:05AM
06:55AM
06:45AM
Oct-20-23 10:00AM
Oct-19-23 10:01AM
Oct-17-23 08:00AM
Oct-11-23 09:40AM
Oct-04-23 06:45AM
Oct-03-23 06:55AM
Sep-14-23 09:38PM
07:42PM
Sep-08-23 09:06PM
Aug-01-23 04:05PM
Jul-28-23 07:54PM
12:21PM
Jul-27-23 07:47PM
11:30AM
08:05AM
06:56AM
06:45AM
Jul-26-23 07:25AM
Jul-25-23 07:55AM
Jul-24-23 11:03AM
Jul-20-23 12:50PM
10:02AM
Jul-18-23 07:38PM
Jul-11-23 06:45AM
Jun-26-23 08:57AM
Jun-22-23 04:15PM
Jun-21-23 08:00PM
Jun-14-23 08:04AM
May-25-23 10:11AM
10:11AM
May-24-23 11:35AM
May-09-23 08:04AM
May-04-23 02:19PM
May-02-23 03:08AM
Apr-28-23 01:13AM
Apr-27-23 05:38PM
03:30PM
08:05AM
06:45AM
Apr-26-23 08:00PM
08:15AM
Apr-20-23 10:02AM
Apr-11-23 06:45AM
Mar-25-23 11:18AM
Mar-17-23 11:30AM
Mar-14-23 06:55AM
Mar-09-23 06:05AM
05:30AM
Mar-06-23 12:00PM
Feb-28-23 06:55AM
Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The firm operates through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. The company was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH DAVID BRUTONChairman and CEOMay 14 '24Option Exercise16.7641,770700,065624,824May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 14 '24Sale59.2741,7702,475,629583,054May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 13 '24Option Exercise16.7620,653346,144603,707May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 13 '24Sale59.2620,6531,223,961583,054May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 10 '24Option Exercise16.761,74729,280584,801May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 10 '24Sale58.501,747102,208583,054May 14 04:50 PM
SMITH DAVID BRUTONChairman and CEOMay 09 '24Option Exercise16.7667,7031,134,702650,757May 09 05:12 PM
SMITH DAVID BRUTONChairman and CEOMay 09 '24Sale58.4367,7033,956,198583,054May 09 05:12 PM
SMITH DAVID BRUTONChairman and CEOMay 07 '24Option Exercise16.7621352583,075May 09 05:12 PM
SMITH DAVID BRUTONChairman and CEOMay 07 '24Sale58.49211,228583,054May 09 05:12 PM
SMITH DAVID BRUTONChairman and CEOApr 29 '24Option Exercise16.763,86164,710586,915May 01 05:03 PM
SMITH DAVID BRUTONChairman and CEOApr 29 '24Sale61.433,861237,196583,054May 01 05:03 PM
Byrd HeathEVP and CFOSep 14 '23Option Exercise16.7634,186572,957202,808Sep 14 04:36 PM
Byrd HeathEVP and CFOSep 14 '23Sale54.0134,1861,846,249168,622Sep 14 04:36 PM
Byrd HeathEVP and CFOSep 06 '23Option Exercise16.763,80063,688172,422Sep 08 04:52 PM
Byrd HeathEVP and CFOSep 06 '23Sale54.003,800205,200168,622Sep 08 04:52 PM
Byrd HeathEVP and CFOAug 31 '23Option Exercise16.761001,676168,722Sep 01 04:12 PM
Byrd HeathEVP and CFOAug 31 '23Sale54.061005,406168,622Sep 01 04:12 PM
Byrd HeathEVP and CFOAug 30 '23Option Exercise16.761,50925,291170,131Sep 01 04:12 PM
Byrd HeathEVP and CFOAug 30 '23Sale54.001,50981,486168,622Sep 01 04:12 PM
Byrd HeathEVP and CFOJul 19 '23Option Exercise16.765,47391,727174,095Jul 21 05:30 PM
Byrd HeathEVP and CFOJul 19 '23Sale54.055,473295,843168,622Jul 21 05:30 PM
Last Close
May 15 04:00PM ET
0.1900
Dollar change
+0.0149
Percentage change
8.51
%
GRTX Galera Therapeutics Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.00 Insider Own30.15% Shs Outstand54.39M Perf Week6.74%
Market Cap10.33M Forward P/E- EPS next Y- Insider Trans6.03% Shs Float37.99M Perf Month11.76%
Income-45.75M PEG- EPS next Q- Inst Own15.14% Short Float7.35% Perf Quarter9.20%
Sales0.00M P/S- EPS this Y- Inst Trans-0.61% Short Ratio1.32 Perf Half Y39.60%
Book/sh-2.48 P/B- EPS next Y- ROA-115.30% Short Interest2.79M Perf Year-94.03%
Cash/sh0.25 P/C0.77 EPS next 5Y34.40% ROE- 52W Range0.09 - 3.59 Perf YTD30.67%
Dividend Est.- P/FCF- EPS past 5Y-2.39% ROI-262.42% 52W High-94.71% Beta2.00
Dividend TTM- Quick Ratio7.54 Sales past 5Y0.00% Gross Margin- 52W Low122.74% ATR (14)0.02
Dividend Ex-Date- Current Ratio7.54 EPS Y/Y TTM55.14% Oper. Margin0.00% RSI (14)54.05 Volatility8.56% 12.54%
Employees7 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom3.00 Target Price0.25
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q84.00% Payout- Rel Volume0.19 Prev Close0.18
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsMay 13 BMO Avg Volume2.11M Price0.19
SMA202.73% SMA50-0.68% SMA200-28.32% Trades Volume403,266 Change8.51%
Date Action Analyst Rating Change Price Target Change
Aug-10-23Downgrade Piper Sandler Overweight → Neutral $6 → $0.50
Oct-19-21Downgrade BTIG Research Buy → Neutral
Oct-19-21Downgrade BofA Securities Buy → Underperform $17 → $2
Apr-26-21Resumed Credit Suisse Outperform $15
Dec-16-20Upgrade Credit Suisse Neutral → Outperform $9 → $15
Dec-07-20Initiated H.C. Wainwright Buy $15
Dec-02-19Initiated Credit Suisse Neutral
Dec-02-19Initiated Citigroup Buy
Dec-02-19Initiated BTIG Research Buy
Dec-02-19Initiated BofA/Merrill Buy
May-13-24 02:53PM
07:00AM
May-03-24 07:00AM
Mar-28-24 11:53AM
07:00AM
07:00AM Loading…
Nov-14-23 07:00AM
Oct-31-23 07:00AM
Sep-18-23 07:00AM
Sep-05-23 07:00AM
Aug-18-23 12:00PM
Aug-16-23 10:00AM
Aug-14-23 07:00AM
Aug-11-23 10:34AM
Aug-10-23 10:12AM
Aug-09-23 06:30PM
04:31PM Loading…
04:31PM
Jun-28-23 08:11AM
Jun-05-23 02:15PM
May-18-23 08:45AM
08:00AM
May-11-23 07:00AM
May-04-23 04:01PM
May-01-23 07:00AM
Apr-26-23 10:00AM
Mar-10-23 07:00AM
Mar-08-23 09:53AM
07:00AM
Feb-15-23 12:43PM
08:45AM
08:00AM
07:35AM Loading…
Feb-05-23 07:35AM
Dec-12-22 11:37AM
07:00AM
Nov-22-22 07:00AM
Nov-09-22 07:00AM
Nov-07-22 10:08AM
Oct-26-22 03:16PM
01:40PM
Sep-26-22 07:00AM
Sep-06-22 07:00AM
Sep-01-22 07:00AM
Aug-29-22 06:47AM
Aug-09-22 07:00AM
Jun-29-22 12:05PM
07:30AM
Jun-02-22 07:00AM
May-30-22 11:11AM
May-26-22 05:00PM
May-16-22 02:25PM
07:30AM
07:00AM
May-02-22 07:00AM
Apr-27-22 10:00AM
Mar-21-22 06:34PM
Mar-10-22 07:00AM
Jan-06-22 07:00AM
Dec-15-21 08:30AM
Dec-14-21 01:06PM
11:31AM
10:51AM
07:00AM
05:22AM
Nov-16-21 09:08AM
Nov-15-21 07:00AM
Nov-10-21 07:00AM
Nov-02-21 09:04AM
Oct-28-21 07:23AM
Oct-25-21 02:39PM
Oct-21-21 12:00PM
Oct-20-21 10:16AM
Oct-19-21 12:11PM
07:00AM
Oct-15-21 08:23AM
Oct-12-21 07:00AM
Oct-05-21 02:52PM
Sep-14-21 07:00AM
Sep-08-21 07:00AM
Sep-07-21 07:00AM
Aug-16-21 08:01AM
Aug-10-21 07:00AM
Jun-28-21 07:00AM
Jun-03-21 04:00AM
May-26-21 07:00AM
May-17-21 07:00AM
May-12-21 04:01PM
May-11-21 07:00AM
May-05-21 07:00AM
Apr-29-21 06:28AM
Apr-28-21 04:01PM
Mar-11-21 07:00AM
Mar-10-21 08:00AM
Feb-19-21 02:39AM
Dec-07-20 04:26PM
Nov-20-20 08:00AM
Nov-10-20 07:00AM
Nov-03-20 08:00AM
Oct-27-20 03:00PM
Oct-23-20 05:00PM
Oct-22-20 08:00AM
Oct-20-20 10:02AM
Galera Therapeutics, Inc. is a clinical stage biotechnology company, which engages in developing and commercializing a pipeline of novel, proprietary therapeutics for cancer. It is also involved in the prevention of radiation-induced toxicity, including mucositis and the treatment of fibrosis, and cancer. The company was founded by Robert A. Beardsley, Randy W. Weiss, and Dennis P. Riley in 2009 and is headquartered in Malvern, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schneid Yair10% OwnerFeb 08 '24Buy0.17150,00025,6508,043,203Feb 26 04:06 PM
Schneid Yair10% OwnerFeb 07 '24Buy0.17175,00030,1857,893,203Feb 26 04:06 PM
Schneid Yair10% OwnerFeb 06 '24Buy0.2025,0005,0257,718,203Feb 26 04:06 PM
Schneid Yair10% OwnerFeb 05 '24Buy0.1897,40217,9227,693,203Feb 26 04:06 PM
Schneid Yair10% OwnerJan 30 '24Buy0.18335,00060,6357,595,801Feb 26 04:06 PM
Schneid Yair10% OwnerJan 29 '24Buy0.18150,00027,0007,260,801Feb 26 04:06 PM
Last Close
May 15 04:00PM ET
109.99
Dollar change
+1.71
Percentage change
1.58
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E33.31 EPS (ttm)3.30 Insider Own1.24% Shs Outstand924.39M Perf Week3.88%
Market Cap102.70B Forward P/E35.36 EPS next Y3.11 Insider Trans-1.07% Shs Float922.18M Perf Month-4.14%
Income3.17B PEG- EPS next Q0.63 Inst Own95.87% Short Float1.14% Perf Quarter-15.72%
Sales8.21B P/S12.51 EPS this Y-19.87% Inst Trans1.06% Short Ratio2.87 Perf Half Y7.33%
Book/sh56.00 P/B1.96 EPS next Y18.00% ROA3.50% Short Interest10.54M Perf Year-12.20%
Cash/sh0.54 P/C205.16 EPS next 5Y-6.05% ROE6.00% 52W Range96.64 - 137.52 Perf YTD-17.49%
Dividend Est.3.81 (3.47%) P/FCF22.39 EPS past 5Y2.94% ROI3.81% 52W High-20.02% Beta1.08
Dividend TTM3.57 (3.25%) Quick Ratio- Sales past 5Y23.82% Gross Margin44.23% 52W Low13.81% ATR (14)2.66
Dividend Ex-DateJun 17, 2024 Current Ratio- EPS Y/Y TTM3.37% Oper. Margin39.61% RSI (14)49.62 Volatility1.78% 2.26%
Employees2574 Debt/Eq0.57 Sales Y/Y TTM25.88% Profit Margin38.66% Recom1.58 Target Price132.95
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q25.96% Payout108.38% Rel Volume1.18 Prev Close108.28
Sales Surprise-0.50% EPS Surprise8.58% Sales Q/Q10.63% EarningsApr 17 BMO Avg Volume3.67M Price109.99
SMA204.58% SMA50-7.18% SMA200-8.46% Trades Volume4,341,843 Change1.58%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Mar-18-24Downgrade Evercore ISI Outperform → In-line $136
Dec-18-23Upgrade JP Morgan Neutral → Overweight $123 → $148
Dec-05-23Downgrade Mizuho Buy → Neutral $140 → $125
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Mar-20-23Initiated Mizuho Buy $140
Dec-16-22Downgrade JP Morgan Overweight → Neutral $124 → $130
Oct-24-22Resumed BofA Securities Buy $140
Oct-17-22Upgrade Scotiabank Sector Perform → Sector Outperform $137 → $116
Today 06:11AM
01:48AM
May-14-24 05:16AM
May-09-24 04:30PM
05:51AM
09:30AM Loading…
May-07-24 09:30AM
May-06-24 02:38PM
06:36AM
May-05-24 03:31AM
May-03-24 01:07PM
08:21AM
May-02-24 02:24PM
06:25AM
May-01-24 02:50PM
Apr-30-24 02:39PM
10:57AM Loading…
10:57AM
09:00AM
Apr-29-24 09:50AM
09:34AM
08:19AM
07:48AM
Apr-28-24 09:20AM
Apr-26-24 05:02PM
04:02PM
05:37AM
01:06AM
Apr-24-24 09:24AM
Apr-23-24 03:30PM
Apr-22-24 03:22PM
02:33PM
10:32PM Loading…
Apr-21-24 10:32PM
05:42AM
Apr-20-24 06:33AM
Apr-18-24 08:15PM
08:15PM
05:42PM
05:21PM
10:55AM
08:47AM
05:17AM
04:10AM
03:03AM
Apr-17-24 05:28PM
05:15PM
04:45PM
04:43PM
04:06PM
03:31PM
03:05PM
02:31PM
12:55PM
12:52PM
12:01PM
11:59AM
10:19AM
09:30AM
09:10AM
09:09AM
08:11AM
08:08AM
08:00AM
06:15AM
06:14AM
Apr-16-24 05:04PM
10:52AM
Apr-12-24 09:15AM
Apr-11-24 07:41PM
Apr-10-24 04:31AM
Apr-09-24 09:00AM
Apr-04-24 06:15PM
Apr-03-24 08:30AM
Apr-02-24 08:15AM
Apr-01-24 08:18PM
09:00AM
Mar-30-24 05:13AM
Mar-29-24 06:30AM
Mar-25-24 06:15PM
Mar-23-24 03:19PM
Mar-19-24 05:00PM
Mar-18-24 06:15PM
01:10AM
Mar-15-24 04:31AM
Mar-14-24 07:02AM
Mar-13-24 06:19AM
05:40AM
Mar-11-24 06:15PM
Mar-09-24 08:13AM
Mar-07-24 09:18AM
Mar-06-24 01:44PM
08:22AM
Mar-04-24 06:00PM
08:10AM
Mar-02-24 09:18AM
Mar-01-24 04:30PM
Feb-28-24 07:57AM
Feb-27-24 06:00PM
Feb-26-24 05:42AM
Feb-23-24 11:48AM
05:30AM
Feb-22-24 05:30PM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SKELTON JEFFREY LDirectorMay 09 '24Option Exercise0.003,416064,600May 13 05:00 PM
Ghazal JosephChief Investment OfficerMay 03 '24Option Exercise0.00253015,726May 03 03:30 PM
Modjtabai AvidDirectorApr 29 '24Option Exercise0.001,762019,044May 01 05:00 PM
BITA CRISTINA GABRIELADirectorApr 29 '24Option Exercise0.001,762010,829May 01 05:00 PM
Piani OlivierDirectorApr 29 '24Option Exercise0.001,76209,737May 01 05:00 PM
KENNARD LYDIA HDirectorApr 29 '24Option Exercise0.001,762030,812May 01 05:00 PM
SKELTON JEFFREY LDirectorApr 29 '24Option Exercise0.001,762061,184May 01 05:00 PM
WEBB CARL BDirectorApr 29 '24Option Exercise0.001,762088,349May 01 05:00 PM
Ghazal JosephChief Investment OfficerMar 02 '24Option Exercise0.00122015,536Mar 05 06:00 PM
Ghazal JosephChief Investment OfficerFeb 04 '24Option Exercise0.00869015,859Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerFeb 02 '24Option Exercise0.00957015,480Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerJan 17 '24Option Exercise0.004,293013,717Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 16 '24Option Exercise0.001,848010,133Jan 18 05:30 PM
BITA CRISTINA GABRIELADirectorJan 16 '24Option Exercise0.001,00909,067Jan 18 05:30 PM
Connor James B.DirectorDec 21 '23Sale130.4021,4192,793,0380Dec 21 07:15 PM
Connor James B.DirectorDec 20 '23Sale133.20103,33113,763,68921,419Dec 21 07:15 PM
FOTIADES GEORGE LDirectorAug 01 '23Sale123.9810,7111,327,9080Aug 02 05:51 PM
Last Close
May 15 04:00PM ET
15.53
Dollar change
-0.09
Percentage change
-0.58
%
VRE Veris Residential Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.45 Insider Own15.89% Shs Outstand92.23M Perf Week2.04%
Market Cap1.44B Forward P/E- EPS next Y-0.35 Insider Trans0.00% Shs Float77.88M Perf Month11.17%
Income-133.65M PEG- EPS next Q-0.08 Inst Own99.20% Short Float5.76% Perf Quarter2.71%
Sales280.47M P/S5.13 EPS this Y55.68% Inst Trans-1.98% Short Ratio8.14 Perf Half Y16.77%
Book/sh12.26 P/B1.27 EPS next Y-0.63% ROA-2.53% Short Interest4.49M Perf Year-4.37%
Cash/sh1.49 P/C10.39 EPS next 5Y- ROE-7.55% 52W Range13.06 - 18.98 Perf YTD-1.27%
Dividend Est.0.22 (1.41%) P/FCF29.89 EPS past 5Y- ROI-4.99% 52W High-18.16% Beta1.25
Dividend TTM0.15 (1.00%) Quick Ratio- Sales past 5Y-3.87% Gross Margin23.49% 52W Low18.87% ATR (14)0.37
Dividend Ex-DateJul 03, 2024 Current Ratio- EPS Y/Y TTM-99.23% Oper. Margin4.81% RSI (14)60.54 Volatility1.47% 2.39%
Employees197 Debt/Eq1.64 Sales Y/Y TTM-13.52% Profit Margin-47.65% Recom2.67 Target Price17.00
Option/ShortYes / Yes LT Debt/Eq1.36 EPS Q/Q78.66% Payout- Rel Volume0.64 Prev Close15.62
Sales Surprise-3.66% EPS Surprise47.98% Sales Q/Q0.62% EarningsApr 24 AMC Avg Volume551.14K Price15.53
SMA204.09% SMA504.82% SMA200-0.58% Trades Volume351,416 Change-0.58%
Date Action Analyst Rating Change Price Target Change
Oct-25-23Resumed JP Morgan Underweight $15 → $14
Jul-27-23Upgrade Evercore ISI In-line → Outperform $18 → $19
May-16-23Upgrade Deutsche Bank Hold → Buy $15 → $19
Nov-14-22Upgrade BofA Securities Underperform → Neutral $16 → $18
May-08-24 09:00AM
May-06-24 08:00AM
Apr-30-24 08:28AM
Apr-27-24 12:00PM
Apr-24-24 09:55PM
04:20PM Loading…
04:20PM
Apr-15-24 08:00AM
Feb-29-24 05:26PM
Feb-23-24 09:06AM
Feb-21-24 07:40PM
07:04PM
Feb-06-24 04:15PM
Jan-22-24 08:00AM
Dec-18-23 08:55PM
Nov-16-23 09:00AM
12:38PM Loading…
Oct-28-23 12:38PM
Oct-25-23 04:15PM
Oct-13-23 04:25PM
Aug-18-23 09:20AM
Jul-26-23 11:00PM
06:04PM
05:49PM
Jul-12-23 04:50PM
04:15PM
Jun-27-23 04:14PM
Jun-21-23 08:00PM
Jun-01-23 09:00AM
Apr-26-23 08:00PM
04:15PM
Apr-17-23 04:15PM
04:05PM Loading…
Apr-05-23 04:05PM
Feb-27-23 04:04PM
06:00AM
Feb-22-23 01:36PM
07:30AM
Feb-21-23 04:15PM
Jan-31-23 03:57PM
Jan-27-23 04:15PM
Jan-18-23 04:00PM
09:00AM
Dec-12-22 08:00AM
Dec-07-22 09:00AM
Nov-22-22 02:47PM
Nov-07-22 07:33PM
07:28PM
Nov-03-22 10:36AM
06:30AM
Nov-02-22 04:15PM
Oct-25-22 01:00PM
09:00AM
Oct-21-22 06:01AM
Oct-20-22 10:29PM
07:10PM
Oct-12-22 08:00AM
Oct-10-22 06:00AM
Sep-19-22 09:00AM
08:00AM
Aug-03-22 04:15PM
Jul-28-22 08:30AM
Jul-21-22 04:10PM
Jun-26-22 10:02AM
May-31-22 08:30AM
May-04-22 04:10PM
Apr-13-22 04:10PM
Mar-31-22 06:03PM
Mar-24-22 03:57PM
Feb-23-22 07:23PM
Feb-07-22 04:05PM
Jan-17-22 01:48PM
Jan-12-22 04:45PM
Dec-13-21 06:47PM
Veris Residential, Inc. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and flex properties located primarily in the Northeast. It operates through the following segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded on May 24, 1994 and is headquartered in Jersey City, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KATZ A. AKIVADirectorAug 31 '23Sale18.7510,607198,8815,195,930Sep 01 04:41 PM
KATZ A. AKIVADirectorAug 30 '23Sale18.83100,0001,883,0005,206,537Sep 01 04:41 PM
Last Close
May 15 04:00PM ET
952.36
Dollar change
+129.99
Percentage change
15.81
%
SMCI Super Micro Computer Inc daily Stock Chart
IndexS&P 500, RUT P/E53.45 EPS (ttm)17.82 Insider Own14.27% Shs Outstand52.90M Perf Week15.77%
Market Cap55.77B Forward P/E28.07 EPS next Y33.93 Insider Trans-2.14% Shs Float50.20M Perf Month-2.45%
Income1.05B PEG0.86 EPS next Q8.00 Inst Own68.47% Short Float6.15% Perf Quarter8.16%
Sales11.82B P/S4.72 EPS this Y101.04% Inst Trans2.20% Short Ratio0.35 Perf Half Y272.31%
Book/sh87.00 P/B10.95 EPS next Y42.89% ROA17.40% Short Interest3.09M Perf Year590.92%
Cash/sh36.12 P/C26.36 EPS next 5Y62.40% ROE30.57% 52W Range135.55 - 1229.00 Perf YTD235.03%
Dividend Est.- P/FCF- EPS past 5Y66.82% ROI15.26% 52W High-22.51% Beta1.25
Dividend TTM- Quick Ratio2.29 Sales past 5Y17.85% Gross Margin15.97% 52W Low602.59% ATR (14)69.90
Dividend Ex-Date- Current Ratio4.69 EPS Y/Y TTM72.67% Oper. Margin9.72% RSI (14)59.77 Volatility6.04% 8.45%
Employees5126 Debt/Eq0.37 Sales Y/Y TTM79.79% Profit Margin8.88% Recom1.85 Target Price1059.03
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q329.15% Payout0.00% Rel Volume1.08 Prev Close822.37
Sales Surprise-2.69% EPS Surprise15.76% Sales Q/Q200.01% EarningsApr 30 AMC Avg Volume8.89M Price952.36
SMA2017.66% SMA502.20% SMA20087.18% Trades Volume9,625,045 Change15.81%
Date Action Analyst Rating Change Price Target Change
Apr-24-24Initiated KeyBanc Capital Markets Sector Weight
Mar-25-24Initiated JP Morgan Overweight $1150
Mar-06-24Initiated Argus Buy $1350
Mar-04-24Initiated Goldman Neutral $941
Feb-15-24Initiated BofA Securities Buy $1040
Dec-11-23Downgrade Susquehanna Neutral → Negative $240 → $160
Oct-20-23Initiated Nomura Buy $413
Sep-19-23Initiated Barclays Overweight $327
Aug-23-23Upgrade Wedbush Underperform → Neutral $250
Jun-07-23Initiated Rosenblatt Buy $300
Today 06:00AM
05:36AM
04:50AM
May-14-24 04:47PM
May-13-24 08:00PM
04:05PM Loading…
04:05PM
09:30AM
03:05AM
May-12-24 11:38AM
08:25AM
03:55AM
May-11-24 11:27AM
10:21AM
07:30AM
May-10-24 04:04PM
12:03PM Loading…
12:03PM
06:55AM
04:45AM
May-09-24 10:16AM
09:49AM
08:00AM
06:59AM
06:30AM
06:10AM
04:55AM
May-08-24 03:27PM
08:00AM
06:00AM
04:45AM
May-07-24 03:38PM
10:21AM Loading…
10:21AM
09:00AM
07:00AM
05:04AM
May-06-24 04:49PM
04:15PM
03:56PM
09:15AM
09:00AM
08:00AM
06:40AM
May-04-24 04:12AM
03:10AM
May-03-24 07:01PM
01:46PM
01:18PM
10:37AM
09:36AM
05:30AM
05:28AM
May-02-24 05:57PM
02:41PM
11:05AM
08:29AM
07:30AM
07:00AM
06:55AM
06:00AM
May-01-24 08:03PM
05:08PM
04:43PM
04:30PM
04:14PM
04:13PM
04:11PM
04:01PM
04:01PM
04:00PM
03:19PM
02:54PM
02:09PM
12:57PM
12:17PM
11:45AM
10:41AM
10:32AM
10:32AM
10:22AM
10:15AM
10:08AM
09:45AM
09:45AM
09:43AM
09:33AM
09:09AM
09:01AM
08:41AM
08:38AM
08:22AM
08:16AM
07:45AM
07:34AM
07:31AM
07:24AM
07:23AM
07:22AM
07:06AM
06:53AM
06:00AM
05:14AM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRFAX DANIEL WDirectorMay 01 '24Sale777.36300233,20819,187May 03 04:22 PM
Liang CharlesPresident and CEOApr 29 '24Option Exercise42.3552522,2343,984May 01 04:57 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Option Exercise42.3552522,2343,984May 01 04:58 PM
Liu Liang Chiu-Chu SaraDirectorApr 29 '24Sale869.62525456,5523,459May 01 04:58 PM
Liang CharlesPresident and CEOApr 29 '24Sale869.62525456,5523,459May 01 04:57 PM
FAIRFAX DANIEL WDirectorApr 01 '24Sale1010.00300303,00019,487Apr 03 04:09 PM
FAIRFAX DANIEL WDirectorMar 01 '24Sale881.88300264,56419,787Mar 05 04:21 PM
TUAN SHERMANDirectorFeb 29 '24Sale873.985,0004,369,88422,113Mar 04 05:34 PM
KAO GEORGESVP, OPERATIONSFeb 15 '24Sale993.001,8841,870,8128,496Feb 20 04:51 PM
CLEGG DON WSVP, Worldwide SalesFeb 14 '24Option Exercise23.7528,000665,06030,837Feb 16 05:07 PM
CLEGG DON WSVP, Worldwide SalesFeb 14 '24Sale874.5728,72725,123,8382,110Feb 16 05:07 PM
KAO GEORGESVP, OPERATIONSFeb 05 '24Option Exercise23.744,20099,70811,460Feb 07 04:26 PM
KAO GEORGESVP, OPERATIONSFeb 05 '24Sale649.851,6081,044,9599,852Feb 07 04:26 PM
CHAN SHIU LEUNGDirectorFeb 01 '24Buy568.002,0001,136,00042,917Feb 05 04:33 PM
FAIRFAX DANIEL WDirectorFeb 01 '24Sale540.00300162,00020,087Feb 05 04:35 PM
Liang CharlesPresident and CEOJan 29 '24Option Exercise38.2696236,8043,676Jan 31 04:55 PM
Liu Liang Chiu-Chu SaraDirectorJan 29 '24Option Exercise38.2696236,8043,676Jan 31 04:56 PM
Liang CharlesPresident and CEOJan 29 '24Sale476.10962458,0082,714Jan 31 04:55 PM
Liu Liang Chiu-Chu SaraDirectorJan 29 '24Sale476.10962458,0082,714Jan 31 04:56 PM
FAIRFAX DANIEL WDirectorJan 02 '24Sale280.0030084,00020,387Jan 04 05:27 PM
Liang CharlesPresident and CEODec 05 '23Sale252.1850,00012,608,7506,666,417Dec 07 04:38 PM
Liu Liang Chiu-Chu SaraDirectorDec 05 '23Sale252.1850,00012,608,7506,666,417Dec 07 04:37 PM
WEIGAND DAVID ESVP, Chief Financial OfficerDec 05 '23Sale252.1820,0005,043,50011,580Dec 07 04:41 PM
BLAIR ROBERT LDirectorDec 05 '23Sale252.18800201,740586Dec 07 04:40 PM
TUAN SHERMANDirectorDec 05 '23Sale252.18500126,08827,113Dec 07 04:36 PM
WEIGAND DAVID ESVP, Chief Financial OfficerDec 01 '23Option Exercise55.5438,8652,158,50453,130Dec 05 04:28 PM
WEIGAND DAVID ESVP, Chief Financial OfficerDec 01 '23Sale267.8821,5505,772,71231,580Dec 05 04:28 PM
FAIRFAX DANIEL WDirectorDec 01 '23Sale262.4930078,74720,687Dec 05 04:30 PM
KAO GEORGESVP, OPERATIONSNov 09 '23Option Exercise13.002,97238,63610,562Nov 13 05:39 PM
KAO GEORGESVP, OPERATIONSNov 09 '23Sale275.763,7471,033,2556,815Nov 13 05:39 PM
WEIGAND DAVID ESVP, Chief Financial OfficerNov 06 '23Option Exercise22.1016,072355,19129,536Nov 08 05:50 PM
WEIGAND DAVID ESVP, Chief Financial OfficerNov 06 '23Sale249.6016,0724,011,51113,464Nov 08 05:50 PM
Liu Liang Chiu-Chu SaraDirectorOct 27 '23Option Exercise38.2696136,7713,458Oct 31 05:01 PM
Liang CharlesPresident and CEOOct 27 '23Option Exercise38.2696136,7713,458Oct 31 04:59 PM
Liu Liang Chiu-Chu SaraDirectorOct 27 '23Sale243.62961234,1172,497Oct 31 05:01 PM
Liang CharlesPresident and CEOOct 27 '23Sale243.62961234,1172,497Oct 31 04:59 PM
KAO GEORGESVP, OPERATIONSAug 31 '23Option Exercise13.002,96838,58410,558Sep 05 05:05 PM
KAO GEORGESVP, OPERATIONSAug 31 '23Sale280.792,968833,3957,590Sep 05 05:05 PM
TUAN SHERMANDirectorAug 30 '23Sale272.001,000272,00027,613Sep 01 04:36 PM
KAO GEORGESVP, OPERATIONSAug 14 '23Option Exercise26.955,160139,06212,498Aug 16 04:12 PM
KAO GEORGESVP, OPERATIONSAug 14 '23Sale269.995,1601,393,1327,338Aug 16 04:12 PM
CHAN SHIU LEUNGDirectorAug 11 '23Buy265.574,0001,062,28040,917Aug 11 02:38 PM
Liang CharlesPresident and CEOJul 27 '23Option Exercise38.2696336,8472,790Jul 31 04:29 PM
Liu Liang Chiu-Chu SaraDirectorJul 27 '23Option Exercise38.2696336,8472,790Jul 31 04:26 PM
Liang CharlesPresident and CEOJul 27 '23Sale329.05963316,8801,827Jul 31 04:29 PM
Liu Liang Chiu-Chu SaraDirectorJul 27 '23Sale329.05963316,8801,827Jul 31 04:26 PM
Liang CharlesPresident and CEOJun 01 '23Option Exercise24.5041,8811,025,95145,759Jun 05 04:37 PM
Liu Liang Chiu-Chu SaraDirectorJun 01 '23Option Exercise24.5041,8811,025,95145,759Jun 05 04:36 PM
Liang CharlesPresident and CEOJun 01 '23Sale227.8943,93210,011,7841,827Jun 05 04:37 PM
Liu Liang Chiu-Chu SaraDirectorJun 01 '23Sale227.6443,93210,000,5941,827Jun 05 04:36 PM
CLEGG DON WSVP, Worldwide SalesMay 30 '23Option Exercise25.208,000201,58017,949Jun 01 04:47 PM
CLEGG DON WSVP, Worldwide SalesMay 30 '23Sale232.2816,5143,835,8031,435Jun 01 04:47 PM
Last Close
May 15 04:00PM ET
65.80
Dollar change
+0.84
Percentage change
1.29
%
CARR Carrier Global Corp daily Stock Chart
IndexS&P 500 P/E45.76 EPS (ttm)1.44 Insider Own6.65% Shs Outstand901.01M Perf Week2.32%
Market Cap59.29B Forward P/E21.44 EPS next Y3.07 Insider Trans-1.17% Shs Float841.07M Perf Month20.16%
Income1.25B PEG5.05 EPS next Q0.84 Inst Own86.76% Short Float1.74% Perf Quarter19.64%
Sales23.01B P/S2.58 EPS this Y4.42% Inst Trans-0.24% Short Ratio2.86 Perf Half Y29.17%
Book/sh12.83 P/B5.13 EPS next Y7.68% ROA3.70% Short Interest14.60M Perf Year53.70%
Cash/sh1.46 P/C45.02 EPS next 5Y9.06% ROE12.64% 52W Range40.49 - 66.32 Perf YTD14.53%
Dividend Est.0.77 (1.17%) P/FCF29.29 EPS past 5Y-12.91% ROI4.49% 52W High-0.78% Beta1.21
Dividend TTM0.75 (1.14%) Quick Ratio0.99 Sales past 5Y3.51% Gross Margin29.27% 52W Low62.51% ATR (14)1.49
Dividend Ex-DateMay 02, 2024 Current Ratio1.36 EPS Y/Y TTM-51.39% Oper. Margin9.29% RSI (14)70.74 Volatility1.59% 2.52%
Employees53000 Debt/Eq1.51 Sales Y/Y TTM9.35% Profit Margin5.41% Recom2.43 Target Price65.43
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q-32.69% Payout47.11% Rel Volume0.81 Prev Close64.96
Sales Surprise-2.44% EPS Surprise23.16% Sales Q/Q17.24% EarningsApr 25 BMO Avg Volume5.11M Price65.80
SMA209.12% SMA5012.38% SMA20018.55% Trades Volume4,141,995 Change1.29%
Date Action Analyst Rating Change Price Target Change
Oct-12-23Downgrade Wolfe Research Peer Perform → Underperform $56
Oct-06-23Downgrade JP Morgan Neutral → Underweight $53
Oct-05-23Downgrade BofA Securities Neutral → Underperform $62 → $55
Sep-14-23Downgrade Mizuho Buy → Neutral $63 → $61
Jun-08-23Downgrade Morgan Stanley Overweight → Equal-Weight $49 → $47
Mar-28-23Initiated Oppenheimer Outperform $51
Jan-13-23Upgrade Mizuho Neutral → Buy $38 → $53
Dec-13-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-18-22Downgrade BofA Securities Buy → Neutral
Feb-09-22Reiterated Wells Fargo Equal Weight $56 → $50
May-14-24 05:55PM
09:30AM
May-13-24 04:15PM
03:19PM
May-07-24 08:26PM
04:11PM Loading…
May-06-24 04:11PM
07:13AM
05:59AM
May-03-24 11:21AM
10:18AM
May-01-24 05:09PM
07:01AM
Apr-30-24 04:15PM
Apr-29-24 05:32PM
04:08PM
10:44AM Loading…
Apr-26-24 10:44AM
10:37AM
10:33AM
10:05AM
10:02AM
09:49AM
08:58AM
08:29AM
08:19AM
03:01AM
01:05AM
Apr-25-24 10:01PM
06:49PM
05:14PM
02:55PM
02:21PM Loading…
02:21PM
02:00PM
10:53AM
09:30AM
08:32AM
08:01AM
07:45AM
07:17AM
06:42AM
06:30AM
Apr-23-24 01:34PM
Apr-22-24 09:16AM
Apr-18-24 04:15PM
10:01AM
09:00AM
Apr-04-24 04:15PM
12:10PM
Apr-02-24 08:00AM
Mar-31-24 12:14PM
Mar-28-24 02:36PM
Mar-27-24 08:38AM
Mar-26-24 04:00PM
Mar-25-24 09:15AM
Mar-20-24 05:01PM
Mar-18-24 04:15PM
Mar-16-24 11:23PM
Mar-12-24 09:09AM
Mar-11-24 04:15PM
Mar-07-24 11:31AM
Mar-06-24 12:34PM
Mar-05-24 02:52PM
07:00AM
Mar-04-24 06:53PM
Feb-29-24 04:04PM
05:59AM
05:48AM
05:26AM
Feb-21-24 11:47AM
Feb-20-24 08:22PM
07:09PM
Feb-14-24 09:15AM
Feb-09-24 04:01PM
Feb-07-24 02:56PM
11:09AM
12:03AM
Feb-06-24 05:32PM
10:06AM
09:30AM
08:00AM
07:52AM
07:25AM
07:12AM
07:08AM
06:49AM
Feb-05-24 08:52AM
Feb-02-24 12:53PM
Feb-01-24 09:15AM
Jan-30-24 10:10AM
10:01AM
Jan-16-24 04:15PM
Jan-11-24 08:22AM
Jan-09-24 04:53PM
12:01PM
Jan-08-24 09:40AM
09:00AM
09:00AM
Jan-03-24 11:45AM
Jan-02-24 05:13PM
08:50AM
Dec-19-23 09:06AM
Carrier Global Corp. engages in the provision of building and cold chain solutions. It also offers heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies. The firm operates through the following segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. The Refrigeration segment includes transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, intermodal and rail, and commercial refrigeration products. The Fire & Security segment provides a range of residential, commercial, and industrial technologies to protect people and property. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Villeneuve NadiaSenior VP & CHROMay 10 '24Option Exercise20.44106,7972,183,459216,825May 14 05:48 PM
Villeneuve NadiaSenior VP & CHROMay 10 '24Sale65.4098,4286,437,66485,028May 14 05:48 PM
Timperman JurgenPresident, Fire & SecurityApr 29 '24Option Exercise24.88267,4556,653,494267,455May 01 04:57 PM
Timperman JurgenPresident, Fire & SecurityApr 29 '24Sale61.95159,9159,907,1640May 01 04:57 PM
Timperman JurgenPresident, Fire & SecurityApr 29 '24Sale61.6438,8582,395,0870May 01 04:57 PM
Gitlin David L.Chairman and CEOFeb 08 '24Option Exercise20.19473,2699,554,111954,077Feb 09 04:26 PM
Crockett KyleVice President, ControllerFeb 08 '24Option Exercise25.5810,258262,40019,075Feb 09 04:25 PM
Gitlin David L.Chairman and CEOFeb 08 '24Sale54.16354,53919,203,073422,808Feb 09 04:26 PM
O'Connor Kevin J.Senior VP & CLOFeb 08 '24Sale53.7726,5511,427,67666,083Feb 09 04:26 PM
Crockett KyleVice President, ControllerFeb 08 '24Sale53.9612,170656,6922,042Feb 09 04:25 PM
Agrawal AjaySenior VP, Strategy & ServicesDec 15 '23Sale57.9916,500956,76489,920Dec 15 04:41 PM
Goris Patrick P.Senior Vice President & CFODec 01 '23Option Exercise0.0018,457040,866Dec 04 04:15 PM
White Timothy NPresident, RefrigerationSep 01 '23Option Exercise0.0010,611016,949Sep 05 04:15 PM
Timperman JurgenPresident, Fire & SecurityJul 31 '23Option Exercise23.25270,6116,292,485136,014Jul 31 09:38 PM
Crockett KyleVice President, ControllerJul 31 '23Option Exercise25.5812,000306,96012,042Jul 31 07:17 PM
Timperman JurgenPresident, Fire & SecurityJul 31 '23Sale59.25164,4509,743,7630Jul 31 09:38 PM
Timperman JurgenPresident, Fire & SecurityJul 31 '23Sale59.2033,0001,953,6006,747Jul 31 09:38 PM
Crockett KyleVice President, ControllerJul 31 '23Sale59.226,817403,67042Jul 31 07:17 PM
Timperman JurgenPresident, Fire & SecurityJun 08 '23Option Exercise20.95260,0005,447,000260,000Jun 09 09:39 PM
Timperman JurgenPresident, Fire & SecurityJun 08 '23Sale45.01138,9566,253,9370Jun 09 09:39 PM
Timperman JurgenPresident, Fire & SecurityJun 08 '23Sale45.0174,4193,349,34639,747Jun 09 09:39 PM
O'Connor Kevin J.Senior VP & CLOMay 26 '23Sale41.1321,049865,68966,083May 26 04:07 PM
Gitlin David L.Chairman and CEOMay 24 '23Option Exercise0.004120353,108May 25 05:20 PM
Last Close
May 15 04:00PM ET
84.67
Dollar change
-0.40
Percentage change
-0.47
%
CMPR Cimpress plc daily Stock Chart
IndexRUT P/E26.08 EPS (ttm)3.25 Insider Own14.78% Shs Outstand26.34M Perf Week-0.19%
Market Cap2.15B Forward P/E19.40 EPS next Y4.37 Insider Trans-8.58% Shs Float21.69M Perf Month-5.40%
Income87.47M PEG1.30 EPS next Q0.80 Inst Own82.77% Short Float6.62% Perf Quarter-5.90%
Sales3.25B P/S0.66 EPS this Y141.60% Inst Trans-0.61% Short Ratio8.98 Perf Half Y34.67%
Book/sh-24.81 P/B- EPS next Y48.22% ROA4.76% Short Interest1.44M Perf Year72.30%
Cash/sh6.32 P/C13.40 EPS next 5Y20.00% ROE- 52W Range46.67 - 100.01 Perf YTD5.77%
Dividend Est.- P/FCF9.41 EPS past 5Y- ROI8.43% 52W High-15.34% Beta1.98
Dividend TTM- Quick Ratio0.54 Sales past 5Y3.77% Gross Margin47.16% 52W Low81.42% ATR (14)3.09
Dividend Ex-Date- Current Ratio0.70 EPS Y/Y TTM135.23% Oper. Margin7.43% RSI (14)41.79 Volatility3.00% 3.63%
Employees16000 Debt/Eq- Sales Y/Y TTM7.78% Profit Margin2.69% Recom1.00 Target Price111.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q91.92% Payout- Rel Volume1.66 Prev Close85.07
Sales Surprise-0.29% EPS Surprise-207.14% Sales Q/Q5.18% EarningsMay 01 AMC Avg Volume159.91K Price84.67
SMA20-2.38% SMA50-5.49% SMA2009.91% Trades Volume265,786 Change-0.47%
Date Action Analyst Rating Change Price Target Change
Aug-17-20Upgrade Barrington Research Mkt Perform → Outperform $125
Jul-30-20Upgrade SunTrust Hold → Buy
Sep-13-19Upgrade SunTrust Sell → Hold
Aug-16-19Downgrade Barrington Research Outperform → Mkt Perform
Mar-12-19Upgrade Aegis Capital Sell → Hold $110 → $75
Jan-26-18Downgrade Aegis Capital Hold → Sell $110
Sep-18-17Upgrade Barrington Research Mkt Perform → Outperform $110
Aug-16-17Resumed SunTrust Hold $85
Nov-30-16Initiated Aegis Capital Hold $85
Oct-31-16Upgrade Axiom Capital Sell → Hold $82
May-07-24 08:30AM
May-06-24 08:36AM
May-02-24 09:51AM
May-01-24 11:53PM
08:00PM
05:53PM Loading…
05:53PM
05:28PM
05:00PM
04:05PM
Apr-29-24 09:16AM
Apr-19-24 02:17PM
Apr-16-24 12:52AM
Apr-15-24 09:40AM
Apr-11-24 04:30PM
12:00PM
09:50AM Loading…
09:50AM
08:50AM
Apr-09-24 05:00PM
Apr-08-24 08:50AM
Apr-02-24 12:17AM
Mar-22-24 08:50AM
01:27AM
Mar-16-24 01:22AM
Mar-06-24 08:50AM
Mar-04-24 09:15AM
Mar-01-24 11:30AM
Feb-26-24 09:40AM
Feb-22-24 12:00PM
Feb-19-24 08:50AM
Feb-11-24 07:49AM
08:50AM Loading…
Feb-09-24 08:50AM
Feb-02-24 01:13PM
08:26AM
07:43AM
Feb-01-24 07:02PM
01:02PM
Jan-31-24 07:00PM
04:19PM
04:05PM
08:50AM
Jan-30-24 09:15AM
Jan-24-24 10:00AM
Jan-11-24 04:30PM
Dec-26-23 11:39AM
Dec-14-23 10:51AM
Nov-29-23 04:28AM
Nov-28-23 09:50AM
Nov-24-23 11:31AM
Nov-17-23 05:03PM
Nov-08-23 08:30AM
Nov-07-23 09:40AM
Nov-06-23 07:50PM
Oct-31-23 01:04PM
Oct-30-23 04:01PM
12:06PM
12:03PM
02:01AM
Oct-28-23 02:20PM
Oct-27-23 10:30AM
Oct-26-23 11:02PM
Oct-25-23 08:30PM
06:05PM
05:59PM
04:58PM
04:05PM
Oct-18-23 10:01AM
09:40AM
Oct-11-23 08:30AM
Oct-10-23 10:00AM
08:50AM
07:10AM
Oct-09-23 09:50AM
Oct-06-23 06:54AM
Sep-28-23 03:28PM
Sep-27-23 09:40AM
08:50AM
Sep-23-23 01:01AM
Sep-22-23 09:50AM
Sep-20-23 09:18AM
Sep-15-23 11:54AM
Sep-14-23 07:34PM
Aug-31-23 08:00AM
Aug-25-23 11:31AM
Aug-10-23 04:30PM
08:30AM
Aug-02-23 06:38AM
Jul-31-23 12:43PM
Jul-27-23 05:58AM
Jul-26-23 04:05PM
08:50AM
Jul-24-23 08:50AM
Jul-11-23 08:30AM
Jul-07-23 08:59AM
08:50AM
Jul-06-23 07:41AM
Jul-05-23 08:50AM
Jun-14-23 08:30AM
Jun-08-23 11:30AM
May-30-23 06:02AM
May-26-23 11:31AM
Cimpress Plc invests in and builds entrepreneurial and mass-customization businesses. The firm operates through the following segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. The Vistaprint segment refers to the operations of global vistaprint websites and webs-branded business, which is managed with the vistaprint-branded digital business. The PrintBrothers segment includes the results of druck.at, printdeal, and WIRmachenDRUCK businesses. The Print Group segment focuses on the results of Easyflyer, Exaprint, Pixartprinting, and Tradeprint businesses. The National Pen segment encompasses the global operations of nation pen business, which manufactures and markets custom writing instruments and promotional products, apparel and gifts. The All Other Buisnesses comprises of the collection of businesses grouped together based on materiality. The company was founded by Robert S. Keane in 1994 and is headquartered in Dundalk, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quinn Sean EdwardEVP, Chief Financial OfficerMay 15 '24Option Exercise0.002,300010,300May 15 02:08 PM
Baumgartner FlorianEVP and CEO, VistaMay 01 '24Option Exercise46.203,410157,54233,214May 01 04:54 PM
Baumgartner FlorianEVP and CEO, VistaMay 01 '24Sale84.833,410289,26929,804May 01 04:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 15 '24Option Exercise0.009,288038,648Apr 15 05:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 15 '24Sale92.244,432408,80229,804Apr 15 05:54 PM
Baumgartner FlorianEVP and CEO, VistaApr 08 '24Sale97.884,433433,91829,360Apr 09 02:26 PM
Baumgartner FlorianEVP and CEO, VistaApr 01 '24Option Exercise46.205,683262,55539,476Apr 01 06:20 PM
Baumgartner FlorianEVP and CEO, VistaApr 01 '24Sale89.975,683511,28633,793Apr 01 06:20 PM
Baumgartner FlorianEVP and CEO, VistaMar 21 '24Option Exercise46.205,683262,55539,476Mar 21 06:44 PM
Baumgartner FlorianEVP and CEO, VistaMar 21 '24Sale92.815,683527,44733,793Mar 21 06:44 PM
Baumgartner FlorianEVP and CEO, VistaMar 15 '24Option Exercise46.205,683262,55539,476Mar 15 05:11 PM
Baumgartner FlorianEVP and CEO, VistaMar 15 '24Sale87.705,683498,41233,793Mar 15 05:11 PM
Sternberg ZacharyDirectorMar 03 '24Sale97.50300,00029,250,0002,058,904Mar 05 05:26 PM
Wensveen MaartenEVP & Chief Technology OfficerFeb 22 '24Sale90.001,651148,59010,779Feb 23 09:40 AM
Quinn Sean EdwardEVP, Chief Financial OfficerFeb 15 '24Option Exercise0.0012,277012,277Feb 15 05:38 PM
Baumgartner FlorianEVP and CEO, VistaFeb 15 '24Option Exercise0.007,751037,381Feb 15 05:12 PM
Wensveen MaartenEVP & Chief Technology OfficerFeb 15 '24Option Exercise0.005,423014,250Feb 15 08:33 PM
Quinn Sean EdwardEVP, Chief Financial OfficerFeb 01 '24Sale90.006,959626,3100Feb 01 05:12 PM
Baumgartner FlorianEVP and CEO, VistaJan 15 '24Option Exercise0.004,103031,403Jan 16 05:54 PM
Quinn Sean EdwardEVP, Chief Financial OfficerNov 22 '23Sale72.121,18785,6066,959Nov 27 11:31 AM
Temperley DessislavaDirectorNov 15 '23Option Exercise0.001,47902,165Nov 16 02:51 PM
Quinn Sean EdwardEVP, Chief Financial OfficerNov 15 '23Option Exercise0.002,30009,259Nov 16 04:44 PM
VASSALLUZZO SCOTT JMember of Section 13(d) GroupNov 15 '23Option Exercise0.001,479071,066Nov 16 03:26 PM
Gasperment SophieDirectorNov 15 '23Option Exercise0.001,47902,357Nov 16 02:22 PM
Sternberg ZacharyDirectorNov 15 '23Option Exercise0.001,479017,560Nov 16 02:27 PM
Baumgartner FlorianEVP and CEO, VistaNov 15 '23Option Exercise0.003,523028,973Nov 16 11:52 AM
Wensveen MaartenEVP & Chief Technology OfficerNov 15 '23Option Exercise0.001,860010,627Nov 16 11:15 AM
Wensveen MaartenEVP & Chief Technology OfficerNov 14 '23Sale66.1413,727907,9328,767Nov 16 11:15 AM
Wensveen MaartenEVP & Chief Technology OfficerNov 03 '23Sale61.002,348143,22822,494Nov 06 05:29 PM
Quinn Sean EdwardEVP, Chief Financial OfficerSep 22 '23Sale70.546,001423,3116,959Sep 22 11:25 AM
Wensveen MaartenEVP & Chief Technology OfficerSep 15 '23Option Exercise0.0011,619030,460Sep 18 03:17 PM
Temperley DessislavaDirectorSep 15 '23Option Exercise0.004350895Sep 18 02:43 PM
Quinn Sean EdwardEVP, Chief Financial OfficerSep 15 '23Option Exercise0.0011,619018,578Sep 18 12:39 PM
Quinn Sean EdwardEVP, Chief Financial OfficerSep 14 '23Sale68.007,795530,0606,959Sep 18 12:39 PM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 16 '23Sale69.743,032211,45214,754Aug 17 02:15 PM
Wensveen MaartenEVP & Chief Technology OfficerAug 15 '23Option Exercise0.009,778022,028Aug 16 09:23 AM
Baumgartner FlorianEVP and CEO, VistaAug 15 '23Option Exercise0.0010,365030,372Aug 16 09:06 AM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 15 '23Option Exercise0.0013,494023,485Aug 16 09:36 AM
Quinn Sean EdwardEVP, Chief Financial OfficerAug 14 '23Sale69.0615,0111,036,6609,991Aug 16 09:36 AM
Baumgartner FlorianEVP and CEO, VistaJul 01 '23Option Exercise0.001,329020,639Jul 03 05:13 PM
Wensveen MaartenEVP & Chief Technology OfficerJul 01 '23Option Exercise0.003,324013,226Jul 03 05:43 PM
Quinn Sean EdwardEVP, Chief Financial OfficerJul 01 '23Option Exercise0.003,988026,173Jul 03 05:29 PM
Last Close
May 15 04:00PM ET
101.00
Dollar change
+2.18
Percentage change
2.21
%
WELL Welltower Inc. daily Stock Chart
IndexS&P 500 P/E147.90 EPS (ttm)0.68 Insider Own0.05% Shs Outstand597.92M Perf Week2.64%
Market Cap60.39B Forward P/E58.63 EPS next Y1.72 Insider Trans0.00% Shs Float597.64M Perf Month14.37%
Income369.71M PEG- EPS next Q0.32 Inst Own93.38% Short Float1.48% Perf Quarter8.17%
Sales6.93B P/S8.71 EPS this Y93.86% Inst Trans0.85% Short Ratio3.41 Perf Half Y18.17%
Book/sh46.62 P/B2.17 EPS next Y34.63% ROA1.06% Short Interest8.84M Perf Year26.05%
Cash/sh4.14 P/C24.37 EPS next 5Y- ROE1.84% 52W Range72.47 - 100.33 Perf YTD12.01%
Dividend Est.2.47 (2.44%) P/FCF48.70 EPS past 5Y-10.51% ROI0.88% 52W High0.67% Beta1.15
Dividend TTM3.05 (3.02%) Quick Ratio- Sales past 5Y7.73% Gross Margin8.07% 52W Low39.37% ATR (14)1.67
Dividend Ex-DateMay 10, 2024 Current Ratio- EPS Y/Y TTM186.08% Oper. Margin5.48% RSI (14)74.26 Volatility1.42% 1.77%
Employees533 Debt/Eq0.53 Sales Y/Y TTM15.20% Profit Margin5.33% Recom1.56 Target Price105.47
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q319.44% Payout465.47% Rel Volume1.01 Prev Close98.82
Sales Surprise3.04% EPS Surprise-11.61% Sales Q/Q19.27% EarningsApr 29 AMC Avg Volume2.59M Price101.00
SMA206.06% SMA508.50% SMA20014.60% Trades Volume2,631,195 Change2.21%
Date Action Analyst Rating Change Price Target Change
Mar-18-24Initiated Exane BNP Paribas Outperform $104
Jan-30-24Initiated Deutsche Bank Buy $115
Dec-18-23Upgrade JP Morgan Neutral → Overweight $92 → $99
Nov-28-23Downgrade RBC Capital Mkts Outperform → Sector Perform $92 → $97
Nov-09-23Upgrade Raymond James Outperform → Strong Buy $95 → $101
Oct-12-23Downgrade JP Morgan Overweight → Neutral $90
Oct-03-23Initiated Wedbush Neutral $83
Jul-14-23Downgrade Evercore ISI Outperform → In-line $82 → $81
Jun-23-23Downgrade Raymond James Strong Buy → Outperform $82 → $90
Apr-20-23Initiated Wells Fargo Overweight $85
Today 10:27AM
May-14-24 03:00PM
May-09-24 12:58PM
07:04AM
May-06-24 02:38PM
07:32AM Loading…
May-03-24 07:32AM
May-01-24 11:42AM
11:31AM
03:13AM
01:42AM
01:05AM
Apr-30-24 12:24PM
11:32AM
Apr-29-24 06:52PM
06:00PM
05:51PM Loading…
05:51PM
05:33PM
05:30PM
04:27PM
04:26PM
04:22PM
Apr-28-24 04:14PM
Apr-25-24 08:42AM
Apr-24-24 12:44PM
09:15AM
Apr-18-24 05:42PM
Apr-17-24 11:58PM
Apr-10-24 04:06PM
Apr-09-24 06:00AM
Apr-04-24 12:39PM
08:18PM Loading…
Apr-01-24 08:18PM
Mar-27-24 03:05PM
02:18PM
Mar-24-24 03:59PM
Mar-19-24 05:47PM
02:18PM
Mar-18-24 09:04AM
Mar-14-24 11:30AM
Mar-05-24 11:12AM
Mar-04-24 07:33AM
Feb-29-24 09:44AM
Feb-21-24 05:02AM
Feb-16-24 03:00PM
12:26PM
12:09AM
Feb-15-24 11:11AM
02:50AM
Feb-14-24 06:21PM
02:39PM
12:30PM
Feb-13-24 06:00PM
05:59PM
05:15PM
04:34PM
04:29PM
04:22PM
04:16PM
04:07PM
04:06PM
Feb-09-24 09:42AM
Feb-08-24 09:15AM
Feb-05-24 11:32AM
Feb-04-24 09:56AM
Jan-23-24 10:02AM
Jan-22-24 07:00AM
Jan-18-24 04:06PM
Jan-04-24 12:38PM
Dec-19-23 11:42AM
Nov-29-23 11:30AM
Nov-28-23 03:02AM
Nov-27-23 10:28AM
Nov-15-23 12:51PM
Nov-14-23 11:36AM
Nov-13-23 11:43PM
04:05PM
12:36PM
Nov-12-23 06:30AM
Nov-06-23 10:31PM
04:18PM
Nov-01-23 10:51AM
01:09AM
Oct-31-23 12:15PM
11:07AM
Oct-30-23 06:30PM
06:00PM
05:54PM
05:30PM
04:22PM
04:06PM
04:05PM
Oct-27-23 08:13AM
07:01AM
Oct-26-23 06:05PM
Oct-25-23 12:34PM
Oct-24-23 10:57AM
Oct-22-23 08:38PM
Oct-19-23 01:03PM
Oct-13-23 07:30AM
Oct-12-23 09:49AM
Oct-05-23 06:40AM
Welltower, Inc. operates as a health care infrastructure company. It invests in seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure. The company's operating business segments include Seniors Housing Operating, Triple-Net and Outpatient Medical. The Seniors Housing Operating segment operates properties including seniors? apartments, independent living and independent supportive living, continuing care retirement communities, and assisted living, Alzheimer's/dementia care and includes care homes with or without nursing. The Triple-Net segment properties offer services including independent living & supportive living (Canada), assisted living, continuing care retirement communities, Alzheimer's/dementia care and care homes with or without nursing (U.K.), and long-term/post-acute care. The Outpatient Medical segment invests in and operates outpatient medical buildings including physician offices, ambulatory surgery centers, diagnostic facilities, outpatient services and/or labs. The company was founded in 1970 and is headquartered in Toledo, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fieweger JoshuaSVP, Chief Accounting OfficerFeb 13 '24Option Exercise0.006,569017,746Feb 15 05:24 PM
Last Close
May 15 04:00PM ET
13.86
Dollar change
-0.20
Percentage change
-1.42
%
WWW Wolverine World Wide, Inc. daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.92 Insider Own1.66% Shs Outstand79.55M Perf Week8.79%
Market Cap1.11B Forward P/E11.50 EPS next Y1.21 Insider Trans0.00% Shs Float78.60M Perf Month44.53%
Income-73.60M PEG- EPS next Q0.11 Inst Own91.72% Short Float5.53% Perf Quarter56.43%
Sales2.04B P/S0.54 EPS this Y1508.79% Inst Trans-0.93% Short Ratio4.61 Perf Half Y81.65%
Book/sh3.16 P/B4.39 EPS next Y49.87% ROA-3.45% Short Interest4.34M Perf Year-12.88%
Cash/sh2.12 P/C6.53 EPS next 5Y5.00% ROE-25.42% 52W Range7.21 - 16.21 Perf YTD55.91%
Dividend Est.0.44 (3.16%) P/FCF6.52 EPS past 5Y- ROI-7.66% 52W High-14.50% Beta1.75
Dividend TTM0.40 (2.89%) Quick Ratio0.65 Sales past 5Y1.97% Gross Margin40.50% 52W Low92.23% ATR (14)0.56
Dividend Ex-DateJul 01, 2024 Current Ratio1.13 EPS Y/Y TTM59.84% Oper. Margin0.22% RSI (14)78.27 Volatility6.23% 4.51%
Employees4100 Debt/Eq4.04 Sales Y/Y TTM-23.64% Profit Margin-3.61% Recom2.56 Target Price13.71
Option/ShortYes / Yes LT Debt/Eq2.81 EPS Q/Q-179.00% Payout- Rel Volume1.19 Prev Close14.06
Sales Surprise8.14% EPS Surprise681.25% Sales Q/Q-34.12% EarningsMay 08 BMO Avg Volume942.82K Price13.86
SMA2023.01% SMA5031.53% SMA20050.67% Trades Volume1,124,105 Change-1.42%
Date Action Analyst Rating Change Price Target Change
May-09-24Reiterated Telsey Advisory Group Market Perform $10 → $14
May-06-24Upgrade Seaport Research Partners Neutral → Buy $15
Feb-07-24Resumed KeyBanc Capital Markets Sector Weight
Aug-11-23Downgrade Seaport Research Partners Buy → Neutral
Aug-11-23Downgrade Exane BNP Paribas Outperform → Neutral $9
Mar-13-23Upgrade Seaport Research Partners Neutral → Buy $23
Jan-05-23Downgrade Piper Sandler Overweight → Neutral $23 → $13
Aug-18-22Downgrade Argus Buy → Hold
Jul-26-22Resumed Piper Sandler Overweight $30
Jul-20-22Downgrade Stifel Buy → Hold $26 → $23
Today 08:15AM
May-10-24 04:30PM
06:31AM
May-09-24 12:43PM
11:43AM
11:04AM Loading…
11:04AM
10:12AM
09:54AM
08:00AM
03:08AM
May-08-24 04:27PM
03:44PM
12:13PM
08:40AM
08:30AM
07:54AM Loading…
07:54AM
07:40AM
06:39AM
06:39AM
06:30AM
06:29AM
May-07-24 03:01AM
May-06-24 11:06AM
07:12AM
May-02-24 08:41AM
May-01-24 04:05PM
11:12AM
08:47AM
06:30AM
Apr-30-24 12:15PM
06:30AM Loading…
06:30AM
Apr-25-24 12:24PM
Apr-24-24 09:02AM
06:30AM
Apr-15-24 04:01AM
Apr-12-24 04:30AM
Apr-05-24 08:31AM
Mar-22-24 11:30AM
Mar-11-24 07:00AM
Mar-08-24 09:03AM
Feb-29-24 10:57AM
08:14AM
Feb-23-24 02:02PM
08:17AM
Feb-22-24 12:00PM
11:04AM
08:14AM
Feb-21-24 11:36PM
09:01AM
07:12AM
06:56AM
06:56AM
06:49AM
06:30AM
Feb-20-24 07:16AM
Feb-14-24 10:00AM
Feb-07-24 04:05PM
06:30AM
Feb-01-24 09:49AM
Jan-30-24 10:00AM
Jan-26-24 06:41PM
Jan-17-24 09:30AM
Jan-15-24 01:50PM
Jan-11-24 10:30AM
06:30AM
Jan-09-24 11:00AM
Jan-08-24 12:28PM
12:28PM
12:28PM
06:30AM
Jan-03-24 04:05PM
Dec-21-23 04:10PM
09:30AM
06:30AM
Dec-18-23 11:19AM
06:30AM
Dec-13-23 10:47AM
Dec-01-23 09:42AM
Nov-30-23 09:03AM
Nov-28-23 04:00PM
Nov-21-23 10:36AM
Nov-15-23 11:11AM
Nov-10-23 03:10PM
01:49PM
09:30AM
Nov-09-23 11:34PM
09:30AM
08:26AM
07:50AM
07:21AM
06:56AM
06:44AM
06:30AM
06:29AM
Nov-08-23 12:30PM
Nov-06-23 09:18AM
Nov-01-23 04:05PM
Oct-27-23 07:25AM
Oct-26-23 05:40PM
Oct-25-23 06:30AM
Wolverine World Wide, Inc. engages in the design, manufacture, and sale of branded casual, active lifestyle, work, outdoor sport, athletic, uniform, footwear, and apparel. It operates through the following segments: Active Group & Work Group. The Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. The Work Group segment consists of Wolverine footwear and apparel, Cat footwear, Bates uniform footwear, Harley-Davidson footwear and HYTEST safety footwear. The company was founded by G. A. Krause in 1883 and is headquartered in Rockford, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOROMISA JEFFREY MDirectorAug 18 '23Buy8.353,50029,225160,400Aug 22 04:42 PM
Stornant Michael DEVP, CFO and TreasurerAug 16 '23Buy8.193,80031,122221,844Aug 17 04:45 PM
LAUDERBACK BRENDA JDirectorJun 05 '23Sale13.683,05041,72432,345Jun 07 04:30 PM
Last Close
May 15 04:00PM ET
3.48
Dollar change
-0.37
Percentage change
-9.61
%
SERV Serve Robotics Inc daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own34.35% Shs Outstand36.94M Perf Week27.94%
Market Cap128.55M Forward P/E2.16 EPS next Y1.61 Insider Trans0.00% Shs Float24.25M Perf Month-33.59%
Income- PEG- EPS next Q0.40 Inst Own7.24% Short Float0.52% Perf Quarter-
Sales0.21M P/S619.40 EPS this Y4.20% Inst Trans- Short Ratio0.48 Perf Half Y-
Book/sh-0.17 P/B- EPS next Y8.10% ROA- Short Interest0.13M Perf Year-
Cash/sh- P/C- EPS next 5Y19.00% ROE- 52W Range2.33 - 37.00 Perf YTD-86.08%
Dividend Est.- P/FCF- EPS past 5Y-11.43% ROI- 52W High-90.59% Beta-
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low49.36% ATR (14)0.88
Dividend Ex-DateJun 22, 2011 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)35.31 Volatility16.69% 18.92%
Employees67 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom2.50 Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume2.61 Prev Close3.85
Sales Surprise- EPS Surprise- Sales Q/Q-9.40% Earnings- Avg Volume260.26K Price3.48
SMA2014.62% SMA50-29.89% SMA200-29.89% Trades Volume678,214 Change-9.61%
Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces with food delivery in the United States. It builds self-driving delivery robots. The company was formerly known as Patricia Acquisition Corp. and changed its name to Serve Robotics Inc. in July 2023. Serve Robotics Inc. was founded in 2017 and is based in Redwood City, California.
Last Close
May 15 04:00PM ET
7.05
Dollar change
+0.19
Percentage change
2.77
%
LAW CS Disco Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.54 Insider Own62.84% Shs Outstand61.01M Perf Week-11.65%
Market Cap422.86M Forward P/E- EPS next Y-0.19 Insider Trans-0.11% Shs Float22.29M Perf Month-8.56%
Income-32.37M PEG- EPS next Q-0.09 Inst Own31.60% Short Float3.99% Perf Quarter-11.10%
Sales140.53M P/S3.01 EPS this Y15.79% Inst Trans-2.65% Short Ratio2.86 Perf Half Y35.84%
Book/sh3.16 P/B2.23 EPS next Y39.58% ROA-14.12% Short Interest0.89M Perf Year17.11%
Cash/sh2.48 P/C2.84 EPS next 5Y28.60% ROE-15.99% 52W Range5.07 - 10.77 Perf YTD-7.11%
Dividend Est.- P/FCF- EPS past 5Y-7.44% ROI-16.18% 52W High-34.54% Beta2.18
Dividend TTM- Quick Ratio10.51 Sales past 5Y32.10% Gross Margin74.72% 52W Low39.05% ATR (14)0.40
Dividend Ex-Date- Current Ratio10.51 EPS Y/Y TTM60.26% Oper. Margin-26.91% RSI (14)40.20 Volatility6.22% 4.27%
Employees543 Debt/Eq0.05 Sales Y/Y TTM4.99% Profit Margin-23.03% Recom2.50 Target Price8.17
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q49.56% Payout- Rel Volume1.09 Prev Close6.86
Sales Surprise0.14% EPS Surprise28.76% Sales Q/Q7.37% EarningsMay 09 AMC Avg Volume310.99K Price7.05
SMA20-7.21% SMA50-7.56% SMA200-5.52% Trades Volume339,504 Change2.77%
Date Action Analyst Rating Change Price Target Change
Mar-25-24Resumed JP Morgan Neutral $9
Sep-14-23Downgrade MoffettNathanson Outperform → Market Perform $9
Jan-12-23Downgrade Citigroup Buy → Neutral $16 → $8
Jan-04-23Upgrade Canaccord Genuity Hold → Buy $12
Jan-04-23Downgrade BofA Securities Neutral → Underperform $12 → $5
Sep-27-22Downgrade Loop Capital Buy → Hold $32 → $10
Sep-22-22Initiated MoffettNathanson Outperform $20
Aug-12-22Downgrade Jefferies Buy → Hold $35 → $25
Aug-12-22Downgrade Cowen Outperform → Market Perform $35 → $20
Aug-12-22Downgrade Canaccord Genuity Buy → Hold $23
May-09-24 08:55PM
06:25PM
04:05PM
09:03AM
Apr-27-24 06:15AM
04:15PM Loading…
Apr-18-24 04:15PM
Apr-10-24 09:00AM
Mar-26-24 07:49AM
Mar-18-24 09:20AM
Mar-14-24 04:15PM
Feb-24-24 09:21AM
Feb-22-24 04:05PM
Feb-01-24 04:15PM
Jan-30-24 09:04AM
Jan-23-24 10:31AM
09:03AM Loading…
Dec-07-23 09:03AM
Nov-27-23 09:55AM
Nov-09-23 04:05PM
Nov-08-23 04:31PM
Oct-30-23 11:30AM
Oct-29-23 07:00AM
Oct-19-23 04:15PM
Oct-10-23 01:51PM
Oct-03-23 09:26PM
Sep-28-23 10:56AM
Sep-20-23 12:17PM
08:47AM
Sep-14-23 04:25PM
Sep-11-23 04:40PM
Aug-22-23 11:40AM
04:05PM Loading…
Aug-09-23 04:05PM
Jul-26-23 04:15PM
Jul-06-23 09:04AM
Jul-04-23 05:30AM
May-10-23 04:05PM
Apr-28-23 04:15PM
Apr-19-23 08:03AM
Apr-13-23 04:15PM
Mar-22-23 09:02AM
Mar-21-23 09:04AM
Mar-16-23 11:04AM
Feb-23-23 04:05PM
Feb-17-23 09:55AM
Feb-02-23 04:15PM
Feb-01-23 09:55AM
Nov-10-22 04:05PM
Oct-25-22 09:55AM
Oct-24-22 08:06AM
Oct-18-22 11:44AM
Oct-17-22 04:15PM
Sep-26-22 02:11PM
Sep-13-22 08:00AM
Sep-08-22 09:44AM
Aug-22-22 07:00AM
Aug-19-22 04:15PM
Aug-14-22 08:18AM
Aug-12-22 03:32PM
Aug-11-22 04:05PM
Jul-18-22 09:25AM
Jul-14-22 04:15PM
Jun-06-22 04:15PM
11:24AM
May-16-22 08:00AM
May-12-22 04:05PM
May-11-22 02:14PM
May-09-22 01:14PM
Apr-28-22 12:28PM
Apr-21-22 04:15PM
Apr-19-22 06:39AM
Mar-02-22 09:18AM
Feb-24-22 04:05PM
04:05PM
Feb-03-22 04:15PM
Feb-01-22 09:00AM
Jan-19-22 06:45AM
Jan-06-22 04:15PM
Dec-22-21 09:15PM
Dec-17-21 08:38PM
Nov-09-21 04:05PM
Oct-21-21 08:48AM
Oct-13-21 04:15PM
Sep-15-21 12:37AM
Sep-13-21 08:45AM
Sep-02-21 04:05PM
Aug-18-21 04:15PM
Aug-10-21 10:18AM
Jul-23-21 04:23PM
07:00AM
Jul-20-21 10:52PM
CS Disco, Inc. engages in the provision of legal technology solutions. It operates through the United States and All Other Countries segments. The company was founded by Kiwi Camara, Kent Radford, Gabe Krambs and Barry Hagan in 2012 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lafair MichaelEVP, Chief Financial OfficerFeb 28 '24Sale6.828,61458,747826,345Mar 01 04:50 PM
Smith Kevin JosephEVP, Chief Product OfficerFeb 28 '24Sale6.825,76539,317298,089Mar 01 04:44 PM
Antoon MelanieEVP, Chief Customer OfficerFeb 28 '24Sale6.822,00613,681174,818Mar 01 04:46 PM
Smith Kevin JosephEVP, Chief Product OfficerFeb 20 '24Sale7.605,09838,745250,441Feb 22 04:26 PM
Lafair MichaelEVP, Chief Financial OfficerFeb 20 '24Sale7.614,75636,193729,381Feb 22 04:29 PM
Antoon MelanieEVP, Chief Customer OfficerFeb 20 '24Sale7.604,68935,636151,898Feb 22 04:32 PM
Herckis KarenEVP, Chief HR OfficerFeb 20 '24Sale7.613,22624,550115,233Feb 22 04:24 PM
Lafair MichaelEVP, Chief Financial OfficerNov 17 '23Sale5.394,24722,891680,189Nov 21 04:46 PM
Smith Kevin JosephEVP, Chief Product OfficerNov 17 '23Sale5.404,07021,978197,608Nov 21 04:48 PM
Offerdahl JamesDirectorSep 14 '23Buy6.957,00048,650155,025Sep 15 07:20 PM
Lafair MichaelEVP, Chief Financial OfficerAug 17 '23Sale8.944,29438,388687,478Aug 18 05:55 PM
Smith Kevin JosephEVP, Chief Product OfficerAug 17 '23Sale8.944,11836,815201,678Aug 18 05:50 PM
Lafair MichaelEVP, Chief Financial OfficerMay 17 '23Sale5.394,37123,560694,251May 19 05:15 PM
Smith Kevin JosephEVP, Chief Product OfficerMay 17 '23Sale5.394,14922,363205,796May 19 05:11 PM
Last Close
May 15 04:00PM ET
24.33
Dollar change
+0.09
Percentage change
0.37
%
CTRN Citi Trends Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.47 Insider Own4.47% Shs Outstand8.55M Perf Week6.11%
Market Cap207.78M Forward P/E208.54 EPS next Y0.12 Insider Trans265.07% Shs Float8.16M Perf Month7.23%
Income-11.98M PEG- EPS next Q-0.35 Inst Own104.41% Short Float14.88% Perf Quarter-15.87%
Sales747.94M P/S0.28 EPS this Y25.59% Inst Trans-9.67% Short Ratio14.01 Perf Half Y2.83%
Book/sh18.44 P/B1.32 EPS next Y112.25% ROA-2.00% Short Interest1.21M Perf Year48.90%
Cash/sh9.33 P/C2.61 EPS next 5Y25.00% ROE-7.39% 52W Range14.20 - 32.90 Perf YTD-13.97%
Dividend Est.- P/FCF- EPS past 5Y- ROI-3.46% 52W High-26.05% Beta2.38
Dividend TTM- Quick Ratio0.56 Sales past 5Y0.53% Gross Margin35.58% 52W Low71.28% ATR (14)0.99
Dividend Ex-DateMar 02, 2020 Current Ratio1.32 EPS Y/Y TTM-120.53% Oper. Margin-2.46% RSI (14)58.54 Volatility3.19% 4.16%
Employees2700 Debt/Eq1.49 Sales Y/Y TTM-5.92% Profit Margin-1.60% Recom2.00 Target Price30.75
Option/ShortYes / Yes LT Debt/Eq1.20 EPS Q/Q-47.93% Payout- Rel Volume1.24 Prev Close24.24
Sales Surprise-0.49% EPS Surprise-33.33% Sales Q/Q2.73% EarningsMar 19 BMO Avg Volume86.66K Price24.33
SMA208.25% SMA50-4.78% SMA200-2.20% Trades Volume107,868 Change0.37%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Downgrade Craig Hallum Buy → Hold
Aug-23-23Upgrade Craig Hallum Hold → Buy $18 → $32
Jun-27-23Initiated DA Davidson Buy $21
Oct-17-22Upgrade Gordon Haskett Reduce → Hold $18
May-20-22Downgrade Craig Hallum Buy → Hold $80 → $34
Feb-10-22Downgrade Gordon Haskett Buy → Accumulate $90 → $60
Sep-21-21Initiated The Benchmark Company Buy $115
Feb-23-21Initiated Craig Hallum Buy $93
Feb-22-19Initiated Sidoti Buy $28
Mar-20-18Upgrade MKM Partners Neutral → Buy
May-03-24 05:42PM
May-02-24 01:59PM
Apr-24-24 01:48PM
Mar-20-24 10:34AM
Mar-19-24 11:23PM
03:45PM Loading…
03:45PM
10:52AM
08:31AM
07:02AM
06:45AM
Mar-08-24 07:33PM
Mar-05-24 01:38PM
06:45AM
Feb-29-24 08:30AM
Jan-08-24 07:15AM
04:11PM Loading…
Dec-06-23 04:11PM
06:45AM
Dec-01-23 09:40AM
Nov-30-23 01:26PM
Nov-29-23 01:41AM
Nov-28-23 03:43PM
02:00PM
07:22AM
06:55AM
06:45AM
Nov-14-23 06:45AM
Nov-03-23 07:20PM
Oct-31-23 01:05AM
Oct-23-23 11:35AM
Oct-16-23 11:02PM
11:03PM Loading…
Oct-11-23 11:03PM
Oct-06-23 11:02PM
Aug-23-23 11:12AM
09:38AM
09:09AM
Aug-22-23 10:28PM
05:00PM
10:52AM
06:45AM
Aug-21-23 08:00AM
Aug-18-23 12:02PM
Aug-15-23 04:15PM
Aug-08-23 06:45AM
Jun-30-23 11:30AM
Jun-23-23 11:30AM
Jun-05-23 07:18AM
May-23-23 11:24PM
12:00PM
08:05AM
06:53AM
06:45AM
May-09-23 04:05PM
May-06-23 10:24AM
Apr-10-23 08:40AM
Mar-24-23 09:22AM
07:15AM
Mar-22-23 01:07AM
Mar-21-23 01:30PM
11:30AM
06:45AM
Mar-09-23 04:15PM
Jan-26-23 07:29AM
Jan-18-23 08:56AM
Jan-17-23 08:48AM
Jan-16-23 01:23PM
08:50AM
Jan-11-23 01:32PM
Jan-09-23 06:45AM
Dec-28-22 08:18AM
07:47AM
Dec-27-22 08:58AM
Dec-26-22 12:57PM
Dec-23-22 09:40AM
Dec-16-22 08:46AM
Dec-14-22 08:04AM
Dec-12-22 08:50AM
04:30AM
Dec-10-22 07:24AM
Dec-09-22 07:39AM
Dec-01-22 12:00PM
09:40AM
Nov-29-22 04:30PM
09:38AM
09:00AM
08:05AM
06:45AM
Nov-27-22 08:12AM
Nov-15-22 06:45AM
Nov-10-22 05:21AM
Oct-15-22 08:24AM
Aug-24-22 02:00PM
12:00PM
09:00AM
07:55AM
06:45AM
Aug-19-22 07:08AM
Aug-10-22 06:45AM
Aug-05-22 06:30AM
Jul-13-22 08:55AM
Jul-07-22 09:09AM
Citi Trends, Inc. engages in the retail of urban fashion apparel, accessories, and home trends. It offers products under its Citi Steps and Red Ape brands. The company was founded in 1946 and is headquartered in Savannah, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fund 1 Investments, LLC10% OwnerMay 07 '24Buy23.189,500220,1682,001,897May 07 05:36 PM
Fund 1 Investments, LLC10% OwnerMay 06 '24Buy22.766,330144,0841,992,397May 07 05:36 PM
Fund 1 Investments, LLC10% OwnerMay 03 '24Buy22.075,000110,3521,986,067May 07 05:36 PM
Fund 1 Investments, LLC10% OwnerMay 01 '24Buy21.4730,000644,1571,981,067May 01 04:49 PM
Fund 1 Investments, LLC10% OwnerApr 30 '24Buy21.4150,8001,087,7401,951,067May 01 04:49 PM
Fund 1 Investments, LLC10% OwnerApr 29 '24Buy21.7910,800235,3061,900,267May 01 04:49 PM
Fund 1 Investments, LLC10% OwnerApr 26 '24Buy22.2011,300250,8541,889,467Apr 26 04:50 PM
Fund 1 Investments, LLC10% OwnerApr 25 '24Buy21.819,000196,2531,878,167Apr 26 04:50 PM
Fund 1 Investments, LLC10% OwnerApr 24 '24Buy22.074,800105,9141,869,167Apr 26 04:50 PM
Fund 1 Investments, LLC10% OwnerApr 23 '24Buy22.3029,000646,6391,864,367Apr 23 05:56 PM
Fund 1 Investments, LLC10% OwnerApr 22 '24Buy21.7423,495510,8171,835,367Apr 23 05:56 PM
Fund 1 Investments, LLC10% OwnerApr 19 '24Buy22.1513,000287,9121,811,872Apr 23 05:56 PM
Fund 1 Investments, LLC10% OwnerApr 17 '24Buy22.4118,090405,3591,798,872Apr 17 05:48 PM
Fund 1 Investments, LLC10% OwnerApr 16 '24Buy22.5812,000271,0131,780,782Apr 17 05:48 PM
Fund 1 Investments, LLC10% OwnerApr 15 '24Buy22.415,136115,0821,768,782Apr 17 05:48 PM
Fund 1 Investments, LLC10% OwnerApr 12 '24Buy22.7417,000386,6601,763,646Apr 12 05:10 PM
Fund 1 Investments, LLC10% OwnerApr 11 '24Buy23.0525,000576,2061,746,646Apr 12 05:10 PM
Fund 1 Investments, LLC10% OwnerApr 10 '24Buy23.1220,282468,8691,721,646Apr 12 05:10 PM
Fund 1 Investments, LLC10% OwnerApr 08 '24Buy24.356,000146,1141,701,364Apr 08 05:26 PM
Fund 1 Investments, LLC10% OwnerApr 05 '24Buy25.2711,700295,6151,695,364Apr 08 05:26 PM
Fund 1 Investments, LLC10% OwnerApr 04 '24Buy25.195,000125,9741,683,664Apr 08 05:26 PM
Fund 1 Investments, LLC10% OwnerApr 02 '24Buy26.922,00053,8481,678,664Apr 02 05:44 PM
Fund 1 Investments, LLC10% OwnerMar 28 '24Buy27.1216,000433,9841,676,664Apr 02 05:44 PM
Fund 1 Investments, LLC10% OwnerMar 20 '24Buy28.6914,500415,9341,660,664Mar 20 06:09 PM
Fund 1 Investments, LLC10% OwnerMar 19 '24Buy28.5585,4232,438,7331,646,164Mar 20 06:09 PM
Fund 1 Investments, LLC10% OwnerMar 18 '24Buy29.5011,000324,5471,560,741Mar 20 06:09 PM
Fund 1 Investments, LLC10% OwnerMar 12 '24Buy30.424,000121,6901,549,741Mar 12 05:46 PM
Fund 1 Investments, LLC10% OwnerMar 11 '24Buy30.3315,000454,9111,545,741Mar 12 05:46 PM
Fund 1 Investments, LLC10% OwnerMar 08 '24Buy31.4312,500392,9191,530,741Mar 08 05:03 PM
Fund 1 Investments, LLC10% OwnerMar 07 '24Buy31.8034,5001,097,1341,518,241Mar 08 05:03 PM
Fund 1 Investments, LLC10% OwnerMar 06 '24Buy31.7812,961411,9491,483,741Mar 08 05:03 PM
Fund 1 Investments, LLC10% OwnerMar 04 '24Buy31.2131,634987,1831,470,780Mar 04 05:49 PM
Fund 1 Investments, LLC10% OwnerMar 01 '24Buy31.3339,0001,221,9131,439,146Mar 04 05:49 PM
Fund 1 Investments, LLC10% OwnerFeb 29 '24Buy30.5170,8042,160,1241,400,146Mar 04 05:49 PM
Fund 1 Investments, LLC10% OwnerDec 15 '23Buy24.522,00049,0301,329,342Dec 19 05:07 PM
Fund 1 Investments, LLC10% OwnerDec 04 '23Buy23.598,500200,4881,327,342Dec 04 05:38 PM
Fund 1 Investments, LLC10% OwnerDec 01 '23Buy23.7619,000451,3681,318,842Dec 04 05:38 PM
Fund 1 Investments, LLC10% OwnerNov 30 '23Buy23.7751,2241,217,6651,299,842Dec 04 05:38 PM
DUSKIN JONATHANDirectorNov 30 '23Sale23.8612,000286,32045,396Dec 04 07:01 PM
Fund 1 Investments, LLC10% OwnerNov 29 '23Buy23.5136,200851,1171,244,368Nov 29 05:17 PM
Fund 1 Investments, LLC10% OwnerNov 28 '23Buy22.81230,9005,267,3751,208,168Nov 29 05:17 PM
Fund 1 Investments, LLC10% OwnerNov 27 '23Buy26.243,50091,836977,268Nov 29 05:17 PM
Fund 1 Investments, LLC10% OwnerOct 30 '23Buy23.023,80087,468973,768Oct 30 05:41 PM
Fund 1 Investments, LLC10% OwnerOct 27 '23Buy22.7128,300642,710969,968Oct 30 05:41 PM
Fund 1 Investments, LLC10% OwnerOct 26 '23Buy23.012,30052,912941,668Oct 30 05:41 PM
Fund 1 Investments, LLC10% OwnerOct 16 '23Buy23.672,00047,347939,368Oct 16 05:20 PM
Fund 1 Investments, LLC10% OwnerOct 13 '23Buy23.055,500126,749937,368Oct 16 05:20 PM
Fund 1 Investments, LLC10% OwnerOct 12 '23Buy22.845,403123,419931,868Oct 16 05:20 PM
Fund 1 Investments, LLC10% OwnerOct 11 '23Buy23.671,10026,039926,465Oct 11 05:06 PM
Fund 1 Investments, LLC10% OwnerOct 10 '23Buy23.252,50058,116925,365Oct 11 05:06 PM
Fund 1 Investments, LLC10% OwnerOct 09 '23Buy22.7514,073320,203922,865Oct 11 05:06 PM
Fund 1 Investments, LLC10% OwnerOct 06 '23Buy22.704,900111,210908,792Oct 06 06:01 PM
Fund 1 Investments, LLC10% OwnerOct 05 '23Buy22.1819,000421,460903,892Oct 06 06:01 PM
Fund 1 Investments, LLC10% OwnerOct 04 '23Buy21.9711,100243,888884,892Oct 06 06:01 PM
DUSKIN JONATHANDirectorAug 29 '23Sale22.733,21773,1224,058Aug 29 08:28 PM
DUSKIN JONATHANDirectorAug 28 '23Sale23.026,000138,1207,275Aug 29 08:28 PM
DUSKIN JONATHANDirectorAug 25 '23Sale23.562,10049,47613,275Aug 29 08:28 PM
Last Close
May 15 04:00PM ET
40.58
Dollar change
+1.00
Percentage change
2.53
%
TPH Tri Pointe Homes Inc. daily Stock Chart
IndexRUT P/E10.79 EPS (ttm)3.76 Insider Own2.75% Shs Outstand95.53M Perf Week2.81%
Market Cap3.85B Forward P/E8.22 EPS next Y4.94 Insider Trans-4.36% Shs Float92.26M Perf Month16.01%
Income368.01M PEG- EPS next Q1.09 Inst Own94.41% Short Float2.00% Perf Quarter15.12%
Sales3.87B P/S0.99 EPS this Y29.40% Inst Trans-0.61% Short Ratio1.55 Perf Half Y45.71%
Book/sh32.14 P/B1.26 EPS next Y10.62% ROA7.58% Short Interest1.85M Perf Year38.17%
Cash/sh9.95 P/C4.08 EPS next 5Y-8.63% ROE12.45% 52W Range24.18 - 40.13 Perf YTD14.63%
Dividend Est.- P/FCF21.50 EPS past 5Y13.74% ROI8.18% 52W High1.12% Beta1.56
Dividend TTM- Quick Ratio3.10 Sales past 5Y3.40% Gross Margin22.64% 52W Low67.84% ATR (14)0.97
Dividend Ex-Date- Current Ratio13.03 EPS Y/Y TTM-31.63% Oper. Margin11.92% RSI (14)69.82 Volatility1.33% 2.56%
Employees1438 Debt/Eq0.48 Sales Y/Y TTM-11.77% Profit Margin9.50% Recom1.86 Target Price43.35
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q40.63% Payout0.00% Rel Volume0.84 Prev Close39.58
Sales Surprise4.40% EPS Surprise26.02% Sales Q/Q20.49% EarningsApr 25 BMO Avg Volume1.19M Price40.58
SMA207.71% SMA5010.79% SMA20025.20% Trades Volume1,006,867 Change2.53%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Upgrade RBC Capital Mkts Sector Perform → Outperform $38
Dec-18-23Downgrade Wedbush Outperform → Neutral $32
Sep-07-23Upgrade Oppenheimer Perform → Outperform $36
Aug-07-23Upgrade Wolfe Research Peer Perform → Outperform $38
Jun-01-23Initiated Deutsche Bank Buy $42
Jan-19-23Initiated Oppenheimer Perform
Jun-16-22Downgrade B. Riley Securities Buy → Neutral $26 → $20
Oct-22-21Upgrade RBC Capital Mkts Underperform → Sector Perform $22 → $25
Jul-08-21Downgrade RBC Capital Mkts Sector Perform → Underperform $22
Apr-16-21Initiated Wells Fargo Equal Weight $23
May-14-24 03:30AM
May-13-24 03:19PM
May-06-24 12:00PM
May-03-24 08:50AM
Apr-30-24 10:22AM
09:40AM Loading…
09:40AM
Apr-26-24 09:15AM
07:13AM
03:24AM
Apr-25-24 11:49PM
10:55AM
09:52AM
09:30AM
06:17AM
06:00AM
02:14PM Loading…
Apr-17-24 02:14PM
Apr-14-24 12:07AM
Apr-11-24 11:28PM
11:50AM
Apr-09-24 06:00AM
Apr-02-24 11:00AM
Mar-30-24 11:49PM
Mar-29-24 06:00AM
Mar-06-24 06:00AM
Feb-21-24 04:01PM
09:18AM
12:10AM
Feb-20-24 04:16PM
09:30AM
09:12AM
07:15AM Loading…
07:15AM
06:17AM
06:00AM
Feb-14-24 09:15AM
Feb-06-24 09:00AM
Jan-31-24 07:00AM
Jan-19-24 06:00AM
Jan-18-24 11:52AM
Jan-17-24 06:00AM
Dec-21-23 06:00AM
Oct-30-23 12:00PM
01:52AM
Oct-27-23 02:59PM
11:26AM
03:15AM
Oct-26-23 07:15AM
06:06AM
06:00AM
Oct-25-23 05:40PM
Oct-24-23 10:52AM
08:00AM
07:40AM
Oct-23-23 03:37PM
Oct-16-23 10:12AM
Sep-28-23 06:00AM
Sep-20-23 01:41PM
Sep-19-23 06:00AM
Sep-07-23 10:09AM
Sep-05-23 07:42PM
Aug-23-23 08:00AM
Aug-09-23 11:56AM
Aug-01-23 08:03AM
Jul-31-23 03:03PM
Jul-28-23 02:33AM
Jul-27-23 07:15AM
06:08AM
06:00AM
Jul-26-23 07:25AM
Jul-24-23 06:48AM
Jul-21-23 04:30PM
Jul-09-23 10:21AM
Jun-29-23 06:00AM
Jun-28-23 08:44AM
Jun-21-23 08:00PM
05:25PM
07:52AM
Jun-15-23 06:28AM
Jun-13-23 09:40AM
Jun-12-23 08:41AM
Jun-09-23 09:56PM
Jun-08-23 12:10PM
Jun-07-23 09:40AM
09:15AM
Jun-06-23 12:00PM
08:50AM
Jun-05-23 09:15AM
May-30-23 09:40AM
May-25-23 06:00AM
May-24-23 06:00AM
May-19-23 11:22AM
09:15AM
May-16-23 01:53PM
May-04-23 08:19AM
06:06AM
May-01-23 09:15AM
Apr-29-23 08:14AM
Apr-28-23 03:22AM
Apr-27-23 07:15AM
06:00AM
Apr-26-23 08:00PM
Tri Pointe Homes, Inc. designs, constructs, and sells single-family homes and condominiums. It operates through the Homebuilding and Financial Services segments. The Homebuilding segment consists of six reportable segments: Maracay Homes, consisting of operations in Arizona, Pardee Homes, consisting of operations in California and Nevada, Quadrant Homes, consisting of operations in Washington, Trendmaker Homes, consisting of operations in Texas, TRI Pointe Homes, consisting of operations in California and Colorado, and Winchester Homes, consisting of operations in Maryland and Virginia. The Financial Services segment consists of its TRI Pointe Connect mortgage financing operations and its TRI Pointe Assurance title services operations. The company was founded in April 2009 and is headquartered in Incline Village, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAUER DOUGLAS F.Chief Executive OfficerMay 10 '24Sale39.7310,723426,025667,093May 13 06:43 PM
BAUER DOUGLAS F.Chief Executive OfficerMay 09 '24Sale39.7856,5672,250,235677,816May 13 06:43 PM
MITCHELL THOMAS J.President and COOMar 13 '24Option Exercise16.1751,533833,289837,076Mar 13 06:55 PM
MITCHELL THOMAS J.President and COOMar 13 '24Sale35.2251,5331,814,992785,543Mar 13 06:55 PM
BURROWS LAWRENCE B.DirectorAug 02 '23Sale31.487,677241,67286,891Aug 02 04:17 PM
KEELER GLENN J.CFO and CAOJun 14 '23Sale33.0121,413706,843102,194Jun 14 05:19 PM
Last Close
May 15 04:00PM ET
287.54
Dollar change
+10.74
Percentage change
3.88
%
CRM Salesforce Inc daily Stock Chart
IndexDJIA, S&P 500 P/E68.38 EPS (ttm)4.21 Insider Own3.06% Shs Outstand971.00M Perf Week3.07%
Market Cap278.99B Forward P/E25.97 EPS next Y11.07 Insider Trans-10.49% Shs Float940.60M Perf Month3.65%
Income4.14B PEG4.22 EPS next Q2.37 Inst Own82.12% Short Float0.88% Perf Quarter-0.56%
Sales34.86B P/S8.00 EPS this Y19.16% Inst Trans-0.97% Short Ratio1.48 Perf Half Y33.57%
Book/sh61.43 P/B4.68 EPS next Y13.04% ROA4.03% Short Interest8.30M Perf Year41.42%
Cash/sh14.63 P/C19.66 EPS next 5Y16.22% ROE7.01% 52W Range193.68 - 318.71 Perf YTD9.27%
Dividend Est.0.36 (0.12%) P/FCF29.37 EPS past 5Y24.06% ROI5.80% 52W High-9.78% Beta1.29
Dividend TTM0.40 (0.14%) Quick Ratio1.02 Sales past 5Y21.44% Gross Margin67.42% 52W Low48.46% ATR (14)6.13
Dividend Ex-DateMar 13, 2024 Current Ratio1.02 EPS Y/Y TTM1949.40% Oper. Margin17.21% RSI (14)58.56 Volatility1.43% 1.88%
Employees72682 Debt/Eq0.23 Sales Y/Y TTM11.18% Profit Margin11.87% Recom1.66 Target Price336.93
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q1576.91% Payout0.00% Rel Volume1.04 Prev Close276.80
Sales Surprise0.70% EPS Surprise0.89% Sales Q/Q10.77% EarningsMay 29 AMC Avg Volume5.59M Price287.54
SMA204.75% SMA50-0.90% SMA20014.39% Trades Volume5,808,940 Change3.88%
Date Action Analyst Rating Change Price Target Change
Mar-21-24Initiated KeyBanc Capital Markets Sector Weight
Jan-11-24Upgrade Robert W. Baird Neutral → Outperform $240 → $300
Dec-21-23Upgrade Morgan Stanley Equal-Weight → Overweight $290 → $350
Dec-20-23Downgrade Wells Fargo Overweight → Equal Weight $280
Dec-18-23Upgrade Wolfe Research Peer Perform → Outperform $315
Nov-30-23Reiterated Oppenheimer Outperform $250 → $275
Nov-30-23Reiterated Needham Buy $250 → $275
Nov-30-23Reiterated BMO Capital Markets Outperform $252 → $277
Oct-23-23Downgrade Piper Sandler Overweight → Neutral $268 → $232
Sep-15-23Initiated HSBC Securities Buy $267
Today 02:34PM
12:29PM
May-14-24 12:57PM
08:59AM
08:00AM
08:00PM Loading…
May-13-24 08:00PM
05:45PM
04:44PM
11:27AM
10:05AM
09:00AM
07:51AM
May-12-24 05:26PM
04:05PM
May-10-24 09:02AM
08:14AM Loading…
08:14AM
May-08-24 05:36PM
04:30PM
04:18PM
03:12PM
01:59PM
10:00AM
May-07-24 07:40PM
06:13PM
02:22PM
11:00AM
08:00AM
07:00AM
May-06-24 06:00PM
05:45PM
10:50AM Loading…
10:50AM
10:19AM
06:00AM
May-05-24 12:00PM
08:15AM
07:10AM
May-04-24 09:27AM
May-03-24 10:59AM
May-02-24 04:32PM
04:07PM
May-01-24 10:36AM
09:00AM
Apr-30-24 03:25PM
12:35PM
12:05PM
08:00AM
Apr-29-24 07:52PM
07:15PM
05:45PM
Apr-28-24 02:15PM
07:17AM
Apr-26-24 07:55AM
06:30AM
05:00AM
Apr-25-24 05:56PM
05:18PM
04:38PM
05:50AM
04:00AM
03:15AM
Apr-24-24 12:16PM
12:00PM
11:36AM
10:50AM
07:07AM
04:01AM
02:39AM
02:39AM
Apr-23-24 03:36PM
06:00AM
05:06AM
Apr-22-24 05:45PM
12:27PM
11:46AM
10:30AM
10:26AM
10:02AM
09:57AM
09:51AM
09:39AM
08:00AM
07:55AM
07:10AM
Apr-21-24 08:00PM
07:30PM
10:49AM
Apr-19-24 09:00AM
Apr-18-24 05:00PM
09:30AM
01:41AM
01:41AM
Apr-17-24 04:35AM
Apr-16-24 05:45PM
08:00AM
05:30AM
Apr-15-24 09:40PM
05:46PM
05:13PM
04:28PM
04:25PM
Salesforce, Inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff and Parker Harris in 1999 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benioff MarcChair and CEOMay 13 '24Sale276.8415,0004,152,57812,587,327May 14 04:46 PM
Benioff MarcChair and CEOMay 10 '24Sale276.5915,0004,148,90112,602,327May 13 04:45 PM
Benioff MarcChair and CEOMay 09 '24Sale274.2915,0004,114,39512,617,327May 10 05:17 PM
Benioff MarcChair and CEOMay 08 '24Sale278.6315,0004,179,38312,632,327May 09 04:58 PM
Harris ParkerCo-Founder and CTO, SlackMay 07 '24Option Exercise118.044,200495,768119,962May 08 04:35 PM
Benioff MarcChair and CEOMay 07 '24Sale277.2815,0004,159,20812,647,327May 08 04:24 PM
Harris ParkerCo-Founder and CTO, SlackMay 07 '24Sale277.224,2001,164,313115,762May 08 04:35 PM
Benioff MarcChair and CEOMay 06 '24Sale275.4515,0004,131,75312,662,327May 07 04:39 PM
Benioff MarcChair and CEOMay 03 '24Sale275.0115,0004,125,18012,677,327May 06 04:54 PM
Benioff MarcChair and CEOMay 02 '24Sale271.1115,0004,066,62712,692,327May 03 04:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMay 01 '24Sale268.1250,05113,419,73221,223May 02 05:30 PM
Benioff MarcChair and CEOMay 01 '24Sale269.5315,0004,043,01612,707,327May 02 05:11 PM
Harris ParkerCo-Founder and CTO, SlackApr 30 '24Option Exercise118.044,200495,768119,962May 01 04:47 PM
Benioff MarcChair and CEOApr 30 '24Sale270.9215,0004,063,84912,722,327May 01 04:40 PM
Harris ParkerCo-Founder and CTO, SlackApr 30 '24Sale270.934,2001,137,894115,762May 01 04:47 PM
Benioff MarcChair and CEOApr 29 '24Sale274.7915,0004,121,91412,737,327Apr 30 05:28 PM
Benioff MarcChair and CEOApr 26 '24Sale275.0715,0004,126,11312,752,327Apr 29 05:41 PM
Benioff MarcChair and CEOApr 25 '24Sale271.6315,0004,074,49712,767,327Apr 26 04:16 PM
Benioff MarcChair and CEOApr 24 '24Sale276.6515,0004,149,74812,782,327Apr 25 04:25 PM
Millham BrianPresident and COOApr 24 '24Sale278.004,2041,168,7120Apr 25 04:29 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Option Exercise118.044,200495,768119,962Apr 24 05:21 PM
Benioff MarcChair and CEOApr 23 '24Sale273.9015,0004,108,44212,797,327Apr 24 05:14 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 23 '24Sale273.158,2812,261,97318,787Apr 23 09:37 PM
Millham BrianPresident and COOApr 23 '24Sale273.154,2411,158,4384,204Apr 23 09:21 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Sale273.874,2001,150,243115,762Apr 24 05:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 23 '24Sale273.154,1471,132,76271,274Apr 23 09:24 PM
Harris ParkerCo-Founder and CTO, SlackApr 23 '24Sale273.154,1471,132,762115,762Apr 23 09:26 PM
Weaver Amy EPresident and CFOApr 23 '24Sale273.154,0961,118,83149,290Apr 23 09:18 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerApr 23 '24Sale273.152,425662,3945,856Apr 23 09:42 PM
Millham BrianPresident and COOApr 22 '24Option Exercise76.0414,2461,083,2628,445Apr 23 09:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 22 '24Option Exercise39.9711,148445,61975,421Apr 23 09:24 PM
Weaver Amy EPresident and CFOApr 22 '24Option Exercise0.008,155053,386Apr 23 09:18 PM
Harris ParkerCo-Founder and CTO, SlackApr 22 '24Option Exercise0.008,2570119,909Apr 23 09:26 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 22 '24Option Exercise0.007,605027,068Apr 23 09:37 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerApr 22 '24Option Exercise0.002,37008,281Apr 23 09:42 PM
Benioff MarcChair and CEOApr 22 '24Sale274.0315,0004,110,50212,812,327Apr 23 04:23 PM
Millham BrianPresident and COOApr 22 '24Sale279.105,8011,619,0590Apr 23 09:21 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 22 '24Sale279.102,891806,87867,164Apr 23 09:24 PM
Benioff MarcChair and CEOApr 19 '24Sale270.9415,0004,064,17212,827,327Apr 22 05:48 PM
Benioff MarcChair and CEOApr 18 '24Sale272.5915,0004,088,89712,842,327Apr 19 04:38 PM
Benioff MarcChair and CEOApr 17 '24Sale276.8315,0004,152,41112,857,327Apr 18 04:33 PM
Harris ParkerCo-Founder and CTO, SlackApr 16 '24Option Exercise118.044,200495,768121,716Apr 17 06:38 PM
Benioff MarcChair and CEOApr 16 '24Sale275.6641,39411,410,61212,872,327Apr 17 06:35 PM
Harris ParkerCo-Founder and CTO, SlackApr 16 '24Sale275.7310,0642,774,985111,652Apr 17 06:38 PM
Weaver Amy EPresident and CFOApr 16 '24Sale274.775,8641,611,26645,231Apr 17 06:40 PM
Tallapragada SrinivasPres/Chief Engineering OfficerApr 16 '24Sale274.775,8641,611,26667,164Apr 17 06:44 PM
SCHMAIER R DAVIDPres. & Chief Product OfficerApr 16 '24Sale274.773,9101,074,36019,463Apr 17 06:46 PM
Benioff MarcChair and CEOApr 15 '24Sale278.0615,0004,170,90312,913,721Apr 16 05:18 PM
Benioff MarcChair and CEOApr 12 '24Sale295.7415,0004,436,04512,928,721Apr 15 05:19 PM
Benioff MarcChair and CEOApr 11 '24Sale298.3715,0004,475,48012,943,721Apr 12 05:09 PM
Benioff MarcChair and CEOApr 10 '24Sale299.4215,0004,491,27412,958,721Apr 11 05:18 PM
Harris ParkerCo-Founder and CTO, SlackApr 09 '24Option Exercise118.044,200495,768110,037Apr 10 05:05 PM
Benioff MarcChair and CEOApr 09 '24Sale301.7415,0004,526,08012,921,166Apr 10 05:01 PM
Harris ParkerCo-Founder and CTO, SlackApr 09 '24Sale301.754,2001,267,364105,837Apr 10 05:05 PM
Benioff MarcChair and CEOApr 08 '24Sale302.0315,0004,530,43312,936,166Apr 09 04:31 PM
Benioff MarcChair and CEOApr 05 '24Sale300.1415,0004,502,11012,951,166Apr 08 04:22 PM
Benioff MarcChair and CEOApr 04 '24Sale299.9715,0004,499,53212,966,166Apr 05 04:48 PM
Benioff MarcChair and CEOApr 03 '24Sale305.4215,0004,581,23212,981,166Apr 04 04:17 PM
Harris ParkerCo-Founder and CTO, SlackApr 02 '24Option Exercise118.044,200495,768110,037Apr 03 04:27 PM
Benioff MarcChair and CEOApr 02 '24Sale300.8715,0004,513,11312,996,166Apr 03 04:24 PM
Harris ParkerCo-Founder and CTO, SlackApr 02 '24Sale300.824,2001,263,425105,837Apr 03 04:27 PM
Millham BrianPresident and COOApr 01 '24Option Exercise186.5124,4534,560,72924,453Apr 02 04:17 PM
Millham BrianPresident and COOApr 01 '24Sale302.0824,4537,386,8630Apr 02 04:17 PM
Benioff MarcChair and CEOApr 01 '24Sale301.7215,0004,525,77413,011,166Apr 02 04:12 PM
Benioff MarcChair and CEOMar 28 '24Sale301.0115,0004,515,16413,026,166Mar 29 04:48 PM
Benioff MarcChair and CEOMar 27 '24Sale301.4515,0004,521,82413,041,166Mar 28 05:42 PM
Harris ParkerCo-Founder and CTO, SlackMar 26 '24Option Exercise118.044,200495,768110,037Mar 27 04:54 PM
Benioff MarcChair and CEOMar 26 '24Sale306.3815,0004,595,65113,056,166Mar 27 04:46 PM
Harris ParkerCo-Founder and CTO, SlackMar 26 '24Sale306.504,2001,287,290105,837Mar 27 04:54 PM
Millham BrianPresident and COOMar 26 '24Sale307.501,663511,3720Mar 27 04:51 PM
Benioff MarcChair and CEOMar 25 '24Sale305.8615,0004,587,87213,071,166Mar 26 08:59 PM
Millham BrianPresident and COOMar 25 '24Sale305.461,679512,8631,663Mar 26 09:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 25 '24Sale305.46942287,74161,349Mar 26 08:40 PM
Weaver Amy EPresident and CFOMar 25 '24Sale305.46942287,74139,416Mar 26 08:43 PM
Harris ParkerCo-Founder and CTO, SlackMar 25 '24Sale305.46942287,741105,837Mar 26 09:09 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerMar 25 '24Sale305.466620,1605,911Mar 26 09:11 PM
Millham BrianPresident and COOMar 22 '24Option Exercise223.6314,5163,246,21014,516Mar 22 07:56 PM
Weaver Amy EPresident and CFOMar 22 '24Option Exercise193.487,0751,368,83945,558Mar 22 08:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Option Exercise154.142,890445,46563,306Mar 22 08:08 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Option Exercise0.001,875062,291Mar 26 08:40 PM
Weaver Amy EPresident and CFOMar 22 '24Option Exercise0.001,875040,358Mar 26 08:43 PM
Millham BrianPresident and COOMar 22 '24Option Exercise0.003,34203,342Mar 26 09:03 PM
Harris ParkerCo-Founder and CTO, SlackMar 22 '24Option Exercise0.001,8750106,779Mar 26 09:09 PM
Reddy Sundeep G.EVP & Chief Accounting OfficerMar 22 '24Option Exercise0.0014405,977Mar 26 09:11 PM
Benioff MarcChair and CEOMar 22 '24Sale308.3615,0004,625,44613,086,166Mar 25 04:48 PM
Millham BrianPresident and COOMar 22 '24Sale309.3214,5164,490,0890Mar 22 07:56 PM
Weaver Amy EPresident and CFOMar 22 '24Sale309.327,0752,188,43938,483Mar 22 08:03 PM
Tallapragada SrinivasPres/Chief Engineering OfficerMar 22 '24Sale309.322,890893,93560,416Mar 22 08:08 PM
Benioff MarcChair and CEOMar 21 '24Sale309.6415,0004,644,61913,101,166Mar 22 05:23 PM
Benioff MarcChair and CEOMar 20 '24Sale304.2115,0004,563,18413,116,166Mar 21 05:14 PM
Harris ParkerCo-Founder and CTO, SlackMar 19 '24Option Exercise118.044,200495,768109,104Mar 20 04:18 PM
Benioff MarcChair and CEOMar 19 '24Sale299.5915,0004,493,87513,131,166Mar 20 04:11 PM
Harris ParkerCo-Founder and CTO, SlackMar 19 '24Sale299.604,2001,258,305104,904Mar 20 04:18 PM
Benioff MarcChair and CEOMar 18 '24Sale298.8815,0004,483,26213,146,166Mar 19 05:00 PM
Benioff MarcChair and CEOMar 15 '24Sale296.1215,0004,441,74713,161,166Mar 18 04:47 PM
Benioff MarcChair and CEOMar 14 '24Sale304.2915,0004,564,39513,176,166Mar 15 04:07 PM
Benioff MarcChair and CEOMar 13 '24Sale306.2315,0004,593,48113,191,166Mar 14 04:44 PM
Harris ParkerCo-Founder and CTO, SlackMar 12 '24Option Exercise118.044,200495,768109,104Mar 13 04:25 PM
Benioff MarcChair and CEOMar 12 '24Sale306.4315,0004,596,44413,206,166Mar 13 04:17 PM
Harris ParkerCo-Founder and CTO, SlackMar 12 '24Sale306.554,2001,287,515104,904Mar 13 04:25 PM
Last Close
May 15 04:00PM ET
19.49
Dollar change
-0.06
Percentage change
-0.31
%
HBT HBT Financial Inc daily Stock Chart
IndexRUT P/E8.66 EPS (ttm)2.25 Insider Own60.55% Shs Outstand31.70M Perf Week1.67%
Market Cap615.69M Forward P/E9.02 EPS next Y2.16 Insider Trans0.06% Shs Float12.46M Perf Month6.62%
Income71.86M PEG- EPS next Q0.56 Inst Own23.72% Short Float0.68% Perf Quarter0.05%
Sales273.04M P/S2.25 EPS this Y-8.51% Inst Trans-2.60% Short Ratio3.16 Perf Half Y5.24%
Book/sh15.71 P/B1.24 EPS next Y-3.95% ROA1.43% Short Interest0.09M Perf Year11.88%
Cash/sh- P/C- EPS next 5Y- ROE15.18% 52W Range16.85 - 21.87 Perf YTD-7.67%
Dividend Est.0.74 (3.82%) P/FCF9.60 EPS past 5Y-2.17% ROI11.94% 52W High-10.88% Beta0.86
Dividend TTM0.72 (3.69%) Quick Ratio- Sales past 5Y10.89% Gross Margin- 52W Low15.67% ATR (14)0.47
Dividend Ex-DateMay 06, 2024 Current Ratio0.09 EPS Y/Y TTM17.55% Oper. Margin35.52% RSI (14)59.16 Volatility2.18% 2.57%
Employees844 Debt/Eq0.28 Sales Y/Y TTM34.06% Profit Margin26.32% Recom2.40 Target Price22.70
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q61.88% Payout32.80% Rel Volume0.50 Prev Close19.55
Sales Surprise-7.77% EPS Surprise1.05% Sales Q/Q14.20% EarningsApr 22 BMO Avg Volume26.92K Price19.49
SMA202.89% SMA502.90% SMA2001.58% Trades Volume13,547 Change-0.31%
Date Action Analyst Rating Change Price Target Change
May-10-24Upgrade Raymond James Mkt Perform → Outperform $23
Jul-01-22Downgrade JP Morgan Neutral → Underweight $20 → $19
Feb-01-21Downgrade Raymond James Outperform → Mkt Perform
May-10-24 08:05AM
May-08-24 04:32AM
Apr-22-24 09:30AM
08:15AM
07:13AM
07:05AM Loading…
07:05AM
Apr-12-24 12:00PM
Apr-11-24 04:05PM
Feb-12-24 06:40AM
Jan-24-24 01:05PM
09:30AM
07:23AM
07:05AM
Jan-23-24 04:23PM
Jan-10-24 04:15PM
07:00AM Loading…
07:00AM
Dec-21-23 07:24AM
Dec-20-23 08:30AM
Dec-14-23 07:22AM
Oct-23-23 09:30AM
07:51AM
07:25AM
06:19AM
06:05AM
Oct-17-23 10:01AM
Oct-16-23 10:00AM
Oct-11-23 04:05PM
Sep-22-23 07:09AM
Aug-02-23 06:02AM
Jul-24-23 08:25AM
07:15AM Loading…
07:15AM
07:05AM
Jul-10-23 05:00PM
May-03-23 06:19AM
May-02-23 06:06AM
Apr-26-23 09:30AM
08:25AM
07:19AM
07:05AM
Apr-25-23 06:14AM
Apr-20-23 10:02AM
Apr-19-23 10:01AM
Apr-12-23 05:30PM
Apr-03-23 08:30AM
Mar-31-23 12:00PM
Mar-15-23 06:19AM
Feb-17-23 07:12AM
03:15AM
Feb-02-23 01:04PM
Feb-01-23 04:05PM
Jan-28-23 07:38AM
Jan-25-23 08:25AM
07:05AM
Jan-11-23 04:15PM
Dec-21-22 07:05AM
Nov-23-22 07:05AM
Nov-11-22 05:08AM
Oct-30-22 08:39AM
Oct-26-22 09:15AM
Oct-24-22 08:25AM
07:05AM
Oct-18-22 10:01AM
Oct-17-22 10:00AM
Oct-12-22 04:05PM
Aug-23-22 04:15PM
Aug-18-22 04:05PM
08:36AM
06:55AM
Aug-02-22 08:04AM
Jul-25-22 08:15AM
07:05AM
Jul-19-22 10:01AM
Jul-18-22 10:00AM
Jul-13-22 04:10PM
Jul-01-22 07:42AM
May-04-22 06:24AM
Apr-25-22 08:25AM
07:05AM
Apr-12-22 08:00AM
Feb-24-22 12:20PM
Feb-17-22 04:05PM
Feb-01-22 11:40AM
Jan-31-22 11:36AM
Jan-27-22 08:45AM
Jan-25-22 08:35PM
Jan-24-22 05:15PM
Jan-20-22 03:02PM
Jan-12-22 04:32PM
Dec-14-21 04:05PM
Nov-01-21 06:30AM
Oct-30-21 09:27AM
Oct-25-21 08:25AM
07:05AM
Oct-18-21 03:00PM
Oct-14-21 08:00AM
Oct-04-21 11:03AM
Oct-01-21 04:05PM
Aug-04-21 07:10AM
Jul-31-21 03:35AM
Jul-27-21 02:55AM
HBT Financial, Inc. is a bank holding company, which provides business, commercial and retail banking products and services to consumers, businesses, and municipal entities. The company was founded in 1920 and is headquartered in Bloomington, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chapman Peter RobertEVP & CFOMay 01 '24Buy18.931,10020,82325,141May 01 04:47 PM
PFEIFFER GERALD EDirectorMar 01 '24Buy18.851,38526,10758,585Mar 04 04:21 PM
PFEIFFER GERALD EDirectorMar 01 '24Buy18.851623,0545,162Mar 04 04:21 PM
Baker Roger ADirectorFeb 26 '24Buy18.802003,760560,004Feb 27 04:44 PM
Baker Roger ADirectorFeb 22 '24Buy18.863,63268,500559,804Feb 23 05:23 PM
Baker Roger ADirectorFeb 09 '24Buy18.901001,890556,172Feb 13 09:13 AM
Baker Roger ADirectorFeb 08 '24Buy18.90921,739556,072Feb 09 04:15 PM
Baker Roger ADirectorFeb 07 '24Buy18.681,88835,268555,980Feb 08 04:07 PM
Baker Roger ADirectorFeb 06 '24Buy18.842,10339,621554,092Feb 07 04:05 PM
Baker Roger ADirectorFeb 05 '24Buy19.081,51228,849551,989Feb 07 04:05 PM
BUSCH PATRICK FDirectorNov 02 '23Buy18.002,27240,89660,512Nov 02 04:29 PM
BUSCH PATRICK FDirectorNov 01 '23Buy17.972,00035,94058,240Nov 02 04:29 PM
Last Close
May 15 04:00PM ET
108.82
Dollar change
-1.37
Percentage change
-1.24
%
GPN Global Payments, Inc. daily Stock Chart
IndexS&P 500 P/E21.61 EPS (ttm)5.04 Insider Own0.86% Shs Outstand260.38M Perf Week-2.02%
Market Cap27.78B Forward P/E8.25 EPS next Y13.19 Insider Trans-0.31% Shs Float253.06M Perf Month-11.84%
Income1.31B PEG1.57 EPS next Q2.92 Inst Own92.43% Short Float2.83% Perf Quarter-21.70%
Sales9.78B P/S2.84 EPS this Y11.70% Inst Trans0.61% Short Ratio2.95 Perf Half Y0.11%
Book/sh87.08 P/B1.25 EPS next Y13.34% ROA2.61% Short Interest7.15M Perf Year5.60%
Cash/sh9.12 P/C11.94 EPS next 5Y13.74% ROE5.92% 52W Range95.12 - 141.77 Perf YTD-14.31%
Dividend Est.1.07 (0.98%) P/FCF19.50 EPS past 5Y5.82% ROI3.47% 52W High-23.24% Beta1.01
Dividend TTM1.00 (0.92%) Quick Ratio0.92 Sales past 5Y24.95% Gross Margin62.15% 52W Low14.40% ATR (14)2.81
Dividend Ex-DateJun 14, 2024 Current Ratio0.92 EPS Y/Y TTM1181.98% Oper. Margin23.96% RSI (14)27.51 Volatility1.85% 2.47%
Employees27000 Debt/Eq0.82 Sales Y/Y TTM7.36% Profit Margin13.40% Recom1.53 Target Price149.75
Option/ShortYes / Yes LT Debt/Eq0.70 EPS Q/Q2995.95% Payout26.54% Rel Volume1.42 Prev Close110.19
Sales Surprise0.42% EPS Surprise0.67% Sales Q/Q5.57% EarningsMay 01 BMO Avg Volume2.42M Price108.82
SMA20-7.26% SMA50-12.66% SMA200-11.66% Trades Volume3,429,316 Change-1.24%
Date Action Analyst Rating Change Price Target Change
May-03-24Reiterated Monness Crespi & Hardt Buy $175 → $165
Feb-02-24Upgrade Evercore ISI In-line → Outperform $129 → $185
Dec-05-23Initiated BMO Capital Markets Market Perform $138
Nov-20-23Initiated BTIG Research Buy $135
Oct-20-23Resumed UBS Neutral $130
Oct-12-23Initiated Seaport Research Partners Buy $140
Oct-06-23Initiated TD Cowen Outperform $150
Oct-02-23Initiated Monness Crespi & Hardt Buy $175
Sep-18-23Downgrade Redburn Atlantic Neutral → Underweight $105
Aug-10-23Upgrade Jefferies Hold → Buy $125 → $145
Today 06:00AM
May-13-24 01:04PM
08:30AM
May-08-24 09:40AM
09:35AM
03:56PM Loading…
May-06-24 03:56PM
May-02-24 12:26PM
11:48AM
03:02AM
01:03AM
May-01-24 10:38PM
07:59PM
02:45PM
11:56AM
09:30AM
08:32AM Loading…
08:32AM
07:38AM
07:04AM
06:55AM
Apr-29-24 09:16AM
Apr-25-24 02:45PM
12:10PM
Apr-24-24 10:01AM
Apr-17-24 08:30AM
Mar-31-24 08:35AM
Mar-22-24 10:36AM
Mar-19-24 08:30AM
Mar-15-24 11:30AM
Mar-14-24 05:58PM
Mar-08-24 06:21AM
08:30AM Loading…
Mar-06-24 08:30AM
Feb-28-24 12:28PM
Feb-26-24 04:21PM
Feb-21-24 08:30AM
Feb-20-24 11:39PM
07:00AM
Feb-16-24 07:00AM
12:10AM
Feb-15-24 11:43AM
Feb-14-24 10:57PM
11:38AM
11:37AM
07:36AM
07:27AM
07:20AM
06:55AM
Feb-13-24 07:00AM
05:55AM
Feb-12-24 03:03PM
Feb-09-24 05:09PM
11:20AM
Feb-07-24 10:00AM
Feb-01-24 08:30AM
Jan-31-24 03:48AM
Jan-12-24 10:36AM
Jan-11-24 05:05AM
Jan-10-24 01:57PM
Jan-08-24 07:37PM
Jan-04-24 05:53PM
12:36PM
Dec-19-23 09:35AM
Dec-14-23 09:56PM
04:51PM
Dec-13-23 06:00AM
Dec-05-23 05:57AM
Dec-04-23 04:40PM
Nov-20-23 08:41AM
Nov-18-23 11:03AM
Nov-17-23 06:45PM
Nov-15-23 10:03AM
09:25AM
Nov-08-23 08:30AM
Nov-07-23 07:24AM
Nov-04-23 07:03AM
Nov-01-23 01:07PM
07:33AM
Oct-31-23 11:00PM
12:28PM
11:32AM
09:43AM
07:43AM
07:06AM
06:55AM
Oct-30-23 01:11PM
09:40AM
08:30AM
Oct-19-23 08:30AM
Oct-12-23 12:10PM
09:49AM
Oct-11-23 08:00AM
Oct-04-23 02:09PM
Sep-29-23 03:30PM
Sep-25-23 11:28AM
Sep-22-23 06:20AM
Sep-19-23 06:46AM
Sep-18-23 09:55AM
Sep-12-23 01:00PM
05:50AM
Sep-09-23 01:04AM
Sep-02-23 07:20AM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions, and Consumer Solutions. The Merchant Solutions segment offers payments technology and software solutions to customers globally. The Issuer Solutions segment is involved in solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. The Consumer Solutions segment refers to the general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the under banked and other consumers and businesses in the United States through the Netspend brand. The company was founded in 1967 by George W. Thorpe and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carter Andrea MSenior Executive VP and CHROMay 09 '24Sale111.343,300367,42225,209May 10 04:12 PM
TURNER JOHN THOMPSONDirectorApr 26 '24Option Exercise39.225,712224,02526,253Apr 30 04:53 PM
WOODS M TROYDirectorDec 14 '23Sale133.775,247701,891248,029Dec 15 04:10 PM
BALDWIN ROBERT H B JRDirectorDec 08 '23Buy120.063,500420,21040,892Dec 08 04:11 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerNov 15 '23Sale112.851,800203,13022,335Nov 17 04:27 PM
Green David LawrenceChief Admin & Legal OfficerNov 02 '23Sale112.5317,9202,016,53877,411Nov 03 04:37 PM
Whipple Joshua JSenior EVP and CFOSep 06 '23Sale127.2837,0964,721,57939,772Sep 08 04:40 PM
Sacchi Guido FrancescoSenior EVP and CIOAug 17 '23Sale124.4714,5021,805,06466,130Aug 18 04:31 PM
MCDANIEL CONNIE DDirectorAug 02 '23Option Exercise39.225,712224,02523,240Aug 04 07:15 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerAug 02 '23Sale119.472,016240,85225,045Aug 04 07:13 PM
Last Close
May 15 04:00PM ET
34.92
Dollar change
+0.84
Percentage change
2.46
%
SEM Select Medical Holdings Corporation daily Stock Chart
IndexRUT P/E16.58 EPS (ttm)2.11 Insider Own21.90% Shs Outstand128.37M Perf Week6.33%
Market Cap4.54B Forward P/E15.53 EPS next Y2.25 Insider Trans-1.21% Shs Float101.56M Perf Month27.96%
Income259.97M PEG0.52 EPS next Q0.61 Inst Own76.68% Short Float2.11% Perf Quarter30.25%
Sales6.79B P/S0.67 EPS this Y4.85% Inst Trans-3.27% Short Ratio3.79 Perf Half Y59.67%
Book/sh10.65 P/B3.28 EPS next Y7.77% ROA3.34% Short Interest2.14M Perf Year23.61%
Cash/sh0.71 P/C49.02 EPS next 5Y31.82% ROE20.49% 52W Range21.28 - 34.30 Perf YTD48.60%
Dividend Est.0.33 (0.95%) P/FCF18.83 EPS past 5Y13.25% ROI4.23% 52W High1.81% Beta1.43
Dividend TTM0.50 (1.43%) Quick Ratio1.22 Sales past 5Y5.64% Gross Margin11.34% 52W Low64.10% ATR (14)0.84
Dividend Ex-DateMay 15, 2024 Current Ratio1.22 EPS Y/Y TTM49.84% Oper. Margin8.74% RSI (14)81.61 Volatility2.15% 2.81%
Employees54600 Debt/Eq3.74 Sales Y/Y TTM6.08% Profit Margin3.83% Recom1.40 Target Price38.00
Option/ShortYes / Yes LT Debt/Eq3.49 EPS Q/Q35.58% Payout26.22% Rel Volume1.14 Prev Close34.08
Sales Surprise2.90% EPS Surprise35.66% Sales Q/Q7.44% EarningsMay 02 AMC Avg Volume565.12K Price34.92
SMA2017.45% SMA5019.73% SMA20031.79% Trades Volume645,318 Change2.46%
Date Action Analyst Rating Change Price Target Change
May-13-21Reiterated The Benchmark Company Buy $40 → $44
Feb-26-21Upgrade BofA Securities Underperform → Buy $30 → $36
Jun-16-20Downgrade BofA/Merrill Neutral → Underperform $18 → $15
Sep-17-19Initiated Deutsche Bank Buy $22
May-17-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $18
Dec-14-18Initiated Barclays Equal Weight
Oct-16-18Initiated Credit Suisse Neutral $18
Feb-27-18Upgrade JMP Securities Mkt Underperform → Mkt Perform
Jan-30-18Resumed Wells Fargo Outperform
Jan-04-18Upgrade BofA/Merrill Underperform → Neutral
May-07-24 02:15PM
09:40AM
09:40AM
May-06-24 09:39AM
08:03AM
09:50AM Loading…
May-04-24 09:50AM
03:06AM
May-03-24 10:32PM
May-02-24 10:53PM
06:12PM
04:53PM
04:30PM
Apr-05-24 08:00AM
Apr-03-24 10:38AM
Mar-19-24 12:09PM
09:44AM Loading…
Mar-18-24 09:44AM
08:00AM
Feb-27-24 06:16PM
08:24AM
Feb-23-24 11:03PM
12:22PM
Feb-22-24 05:55PM
05:12PM
04:58PM
04:30PM
Feb-20-24 11:42AM
Feb-15-24 10:00AM
Jan-22-24 04:30PM
Jan-06-24 10:20AM
Jan-05-24 09:49AM
11:55AM Loading…
Jan-04-24 11:55AM
09:50AM
Jan-03-24 04:15PM
Jan-01-24 09:40AM
Dec-07-23 09:40AM
Dec-06-23 10:57PM
Dec-01-23 08:59AM
Nov-07-23 12:26PM
Nov-05-23 01:45PM
Nov-03-23 10:18PM
09:08AM
08:08AM
Nov-02-23 06:53PM
06:44PM
04:30PM
11:05AM
Oct-26-23 10:02AM
Oct-25-23 09:40AM
Oct-19-23 12:00PM
04:29AM
Oct-18-23 09:40AM
Oct-17-23 08:35AM
06:03AM
Oct-16-23 08:45AM
Oct-13-23 06:27AM
Oct-10-23 06:23AM
Oct-04-23 08:00AM
Oct-02-23 09:40AM
Sep-29-23 08:24AM
07:39AM
Sep-28-23 07:26AM
Sep-19-23 04:51AM
Sep-18-23 12:20PM
Sep-14-23 08:38AM
04:46AM
Sep-13-23 10:06AM
Sep-12-23 01:01AM
Sep-07-23 04:30PM
Aug-31-23 01:44PM
Aug-29-23 08:50AM
Aug-25-23 09:40AM
Aug-24-23 10:05AM
Aug-09-23 06:09AM
Aug-07-23 06:03AM
Aug-05-23 12:13AM
Aug-04-23 12:08PM
Aug-03-23 06:44PM
04:30PM
Jul-30-23 08:40AM
Jul-21-23 11:52AM
Jul-19-23 04:15PM
Jul-14-23 11:59AM
Jul-07-23 08:00AM
Jul-05-23 09:24AM
Jun-21-23 08:00PM
Jun-16-23 10:14AM
Jun-06-23 09:54AM
May-12-23 06:12AM
May-08-23 06:02AM
May-06-23 12:41AM
May-05-23 10:49AM
May-04-23 07:35PM
06:32PM
04:30PM
Apr-29-23 09:16AM
Apr-27-23 10:03AM
Apr-26-23 08:00PM
Apr-11-23 06:22AM
Apr-07-23 08:00AM
Apr-06-23 12:00PM
Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following business segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, Outpatient Rehabilitation and Concentra. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared for in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment offers physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran's healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORTENZIO ROBERT AEXECUTIVE CHAIRMANApr 08 '24Sale29.9050,0001,495,0006,689,668Apr 10 04:44 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANMar 08 '24Sale28.3050,0001,415,0006,739,668Mar 11 04:43 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANFeb 08 '24Sale26.0050,0001,300,0006,789,668Feb 09 04:34 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANJan 08 '24Sale26.63100,0002,663,0006,839,668Jan 09 04:42 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANDec 14 '23Sale25.00100,0002,500,0006,939,668Dec 14 04:57 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANSep 08 '23Sale26.8250,0001,341,0007,039,668Sep 11 04:01 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANAug 08 '23Sale29.5250,0001,476,0007,089,668Aug 09 05:40 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANJul 10 '23Sale30.3650,0001,518,0006,889,668Jul 11 06:43 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANJun 29 '23Sale32.00100,0003,200,0001,279,000Jun 30 05:27 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANJun 21 '23Sale30.0033,9671,019,0101,379,000Jun 22 06:00 PM
ORTENZIO ROBERT AEXECUTIVE CHAIRMANJun 08 '23Sale28.6350,0001,431,5006,939,668Jun 09 05:13 PM
Last Close
May 15 04:00PM ET
2.45
Dollar change
-0.02
Percentage change
-0.81
%
ANGI Angi Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.05 Insider Own86.64% Shs Outstand82.21M Perf Week-3.54%
Market Cap1.23B Forward P/E60.95 EPS next Y0.04 Insider Trans-0.02% Shs Float67.04M Perf Month21.89%
Income-27.24M PEG- EPS next Q-0.00 Inst Own13.06% Short Float14.62% Perf Quarter-15.22%
Sales1.35B P/S0.91 EPS this Y93.32% Inst Trans-0.36% Short Ratio11.03 Perf Half Y28.95%
Book/sh2.06 P/B1.19 EPS next Y851.95% ROA-1.03% Short Interest9.80M Perf Year-21.73%
Cash/sh0.72 P/C3.38 EPS next 5Y- ROE-1.84% 52W Range1.54 - 4.18 Perf YTD-1.61%
Dividend Est.- P/FCF20.71 EPS past 5Y- ROI-1.77% 52W High-41.39% Beta1.99
Dividend TTM- Quick Ratio1.99 Sales past 5Y4.87% Gross Margin86.10% 52W Low58.58% ATR (14)0.16
Dividend Ex-Date- Current Ratio1.99 EPS Y/Y TTM75.39% Oper. Margin-1.22% RSI (14)55.71 Volatility10.08% 6.68%
Employees3800 Debt/Eq0.48 Sales Y/Y TTM-26.79% Profit Margin-2.01% Recom1.44 Target Price4.13
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q89.44% Payout- Rel Volume0.53 Prev Close2.47
Sales Surprise2.61% EPS Surprise100.00% Sales Q/Q-22.18% EarningsMay 07 AMC Avg Volume888.51K Price2.45
SMA207.69% SMA502.14% SMA2004.71% Trades Volume469,442 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Feb-15-23Upgrade UBS Sell → Neutral $2 → $2.75
Dec-13-22Initiated Citigroup Buy $2.60
Dec-02-22Initiated UBS Sell $2
Jan-07-22Resumed Goldman Buy $12.50
Aug-06-21Reiterated Truist Buy $16 → $14
Aug-06-21Reiterated RBC Capital Mkts Sector Perform $15 → $14
Aug-06-21Reiterated Oppenheimer Outperform $17 → $15
May-27-21Initiated RBC Capital Mkts Sector Perform $15
Feb-05-21Downgrade BTIG Research Buy → Neutral
Nov-09-20Reiterated Needham Buy $15 → $13
May-14-24 04:10PM
May-09-24 02:47PM
03:11AM
May-07-24 08:00PM
04:55PM
04:10PM Loading…
04:10PM
04:10PM
May-06-24 04:10PM
May-03-24 11:43AM
May-02-24 09:00AM
Apr-25-24 09:30AM
Apr-17-24 05:50PM
Apr-16-24 04:10PM
04:10PM
Apr-15-24 09:55AM
09:30AM Loading…
09:30AM
Apr-12-24 03:37PM
09:35AM
Apr-11-24 09:35AM
Apr-09-24 09:30AM
Apr-08-24 04:30PM
06:56AM
Mar-13-24 08:50AM
Mar-12-24 04:53PM
11:00AM
Mar-11-24 10:14AM
Feb-26-24 08:50AM
Feb-20-24 09:40AM
Feb-15-24 11:24AM
Feb-14-24 12:10PM
07:30PM Loading…
Feb-13-24 07:30PM
04:59PM
04:29PM
04:10PM
04:10PM
Jan-17-24 04:10PM
04:10PM
02:24AM
Dec-16-23 06:52AM
Dec-07-23 09:03AM
Nov-30-23 09:00AM
Nov-29-23 04:10PM
Nov-09-23 04:10PM
03:14PM
02:17PM
Nov-07-23 04:35PM
04:10PM
04:10PM
Nov-06-23 07:45AM
Oct-18-23 04:10PM
04:10PM
Oct-09-23 06:35AM
Sep-29-23 12:05PM
11:35AM
Sep-22-23 05:00AM
Sep-06-23 05:21PM
Aug-30-23 04:10PM
Aug-22-23 09:00AM
Aug-09-23 04:47PM
02:51PM
Aug-08-23 04:10PM
04:10PM
Jul-19-23 04:10PM
04:10PM
10:15AM
Jul-13-23 02:17AM
Jul-10-23 08:24AM
Jun-20-23 04:05PM
Jun-08-23 10:09AM
May-24-23 04:10PM
May-23-23 11:52AM
10:17AM
May-19-23 10:01AM
May-17-23 06:13AM
May-16-23 09:00AM
May-15-23 04:10PM
03:02AM
May-10-23 02:44PM
May-09-23 04:12PM
04:10PM
04:10PM
May-04-23 09:00AM
Apr-12-23 04:10PM
Mar-29-23 09:00AM
Feb-23-23 07:00AM
Feb-21-23 04:10PM
Feb-18-23 07:11AM
Feb-13-23 04:10PM
04:10PM
Jan-31-23 05:56AM
Jan-17-23 04:10PM
04:10PM
Jan-11-23 04:10PM
04:10PM
Dec-08-22 04:05PM
Dec-07-22 09:05AM
Dec-01-22 04:10PM
Nov-21-22 09:10AM
Nov-14-22 07:00AM
Nov-11-22 05:06AM
Angi, Inc. engages in the provision of a digital marketplace for home services. It operates through the following segments: Ads and Leads, Services, Roofing, and International. The Ads and Leads segment provides service professionals the capability to engage with potential customers, including quote and invoicing services, and provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals nationwide for home repair, maintenance and improvement projects. The Services segment includes the provision of services through the Angi platform. Angi fulfills the request through the use of independently established home service providers engaged in a trade, occupation and/or business that customarily provides such services. The Roofing segment includes roof replacement and repair services through its wholly-owned subsidiary, Angi Roofing, LLC. The international segment consists of Europe and Canada. The company was founded on April 13, 2017 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shanmugasundaram KuleshChief Technology OfficerMay 01 '24Sale2.1311,74825,023160,506May 01 04:43 PM
Shanmugasundaram KuleshChief Technology OfficerApr 19 '24Option Exercise0.0012,7070178,741Apr 22 09:29 PM
Shaw ShannonChief Legal OfficerApr 01 '24Option Exercise0.00107,7510461,407Apr 01 05:34 PM
Shanmugasundaram KuleshChief Technology OfficerApr 01 '24Sale2.5811,74830,310166,034Apr 02 05:02 PM
Shanmugasundaram KuleshChief Technology OfficerMar 25 '24Option Exercise0.0036,2050196,265Mar 25 06:08 PM
Shanmugasundaram KuleshChief Technology OfficerMar 06 '24Sale2.5811,74830,310160,060Mar 06 07:55 PM
Shanmugasundaram KuleshChief Technology OfficerMar 01 '24Option Exercise0.00270,8210310,063Mar 04 05:46 PM
Bohnert Christopher W.CAOMar 01 '24Option Exercise0.0021,906044,946Mar 04 05:43 PM
Russakoff AndrewCFOMar 01 '24Option Exercise0.00100,0000225,391Mar 04 05:47 PM
Hicks Bowman Angela R.DirectorMar 01 '24Option Exercise0.0020,0000240,298Mar 04 05:47 PM
Kip Jeffrey WPresident, Angi Inc.Feb 15 '24Option Exercise0.0036,9280396,157Feb 15 07:12 PM
Hicks Bowman Angela R.DirectorFeb 15 '24Option Exercise0.0018,4640226,573Feb 15 07:12 PM
Fleischman David EliasChief Product OfficerFeb 06 '24Option Exercise0.00441,6960441,696Feb 06 07:10 PM
Bohnert Christopher W.CAOFeb 03 '24Option Exercise0.004,401024,539Feb 05 05:32 PM
Shanmugasundaram KuleshChief Technology OfficerFeb 01 '24Sale2.4112,00028,92039,242Feb 01 09:33 PM
Shanmugasundaram KuleshChief Technology OfficerJan 02 '24Sale2.4312,00029,16051,242Jan 04 04:12 PM
Shanmugasundaram KuleshChief Technology OfficerDec 01 '23Sale2.3812,00028,56063,242Dec 04 05:09 PM
Philips JeremyDirectorNov 19 '23Option Exercise0.008,341031,834Nov 20 05:40 PM
Shanmugasundaram KuleshChief Technology OfficerNov 14 '23Sale2.0012,00024,00075,242Nov 15 04:03 PM
Shanmugasundaram KuleshChief Technology OfficerOct 19 '23Option Exercise0.0012,706093,729Oct 20 06:14 PM
Sivajee DhanushaCMOSep 07 '23Option Exercise0.00106,2320174,167Sep 07 06:27 PM
Shaw ShannonChief Legal OfficerSep 02 '23Option Exercise0.0035,5450364,149Sep 05 04:30 PM
Bohnert Christopher W.CAOAug 19 '23Option Exercise0.002,158020,759Aug 21 04:27 PM
Schiffman GlennDirectorAug 09 '23Option Exercise0.006,194012,389Aug 09 05:02 PM
Bohnert Christopher W.CAOJul 01 '23Option Exercise0.002,961019,453Jul 05 04:58 PM
Russakoff AndrewCFOJun 09 '23Option Exercise0.00196,0780196,078Jun 12 04:59 PM
Welch SuzyDirectorJun 09 '23Option Exercise0.005,931095,579Jun 12 05:01 PM
HAAS ALESIA JDirectorJun 08 '23Option Exercise0.0015,151070,469Jun 12 05:05 PM
Philips JeremyDirectorJun 08 '23Option Exercise0.0015,151023,493Jun 12 05:02 PM
Welch SuzyDirectorJun 08 '23Option Exercise0.0015,151089,648Jun 12 05:01 PM
Last Close
May 15 04:00PM ET
71.68
Dollar change
+3.66
Percentage change
5.38
%
NUVL Nuvalent Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.41 Insider Own48.78% Shs Outstand58.63M Perf Week6.13%
Market Cap4.63B Forward P/E- EPS next Y-3.66 Insider Trans-4.41% Shs Float33.06M Perf Month10.70%
Income-145.51M PEG- EPS next Q-0.75 Inst Own61.83% Short Float20.06% Perf Quarter-14.89%
Sales0.00M P/S- EPS this Y-41.77% Inst Trans-1.03% Short Ratio13.86 Perf Half Y25.98%
Book/sh10.47 P/B6.85 EPS next Y-18.89% ROA-24.88% Short Interest6.63M Perf Year75.95%
Cash/sh10.72 P/C6.69 EPS next 5Y- ROE-26.01% 52W Range37.95 - 89.39 Perf YTD-2.60%
Dividend Est.- P/FCF- EPS past 5Y-72.54% ROI-21.56% 52W High-19.81% Beta1.30
Dividend TTM- Quick Ratio20.93 Sales past 5Y0.00% Gross Margin- 52W Low88.88% ATR (14)2.85
Dividend Ex-Date- Current Ratio20.93 EPS Y/Y TTM-40.04% Oper. Margin0.00% RSI (14)56.54 Volatility3.53% 3.88%
Employees92 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.10 Target Price99.67
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-56.07% Payout- Rel Volume0.98 Prev Close68.02
Sales Surprise- EPS Surprise-4.15% Sales Q/Q- EarningsMay 09 BMO Avg Volume478.53K Price71.68
SMA206.58% SMA50-1.43% SMA20011.09% Trades Volume467,167 Change5.38%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Jefferies Buy $97
Apr-01-24Upgrade Leerink Partners Market Perform → Outperform $69 → $110
Feb-28-24Resumed Guggenheim Buy $99
Feb-23-24Initiated Robert W. Baird Outperform $105
Sep-27-23Initiated Stifel Buy $65
Aug-08-23Initiated SVB Securities Market Perform $42
Jul-24-23Initiated Guggenheim Buy $56
Jan-18-23Initiated Wedbush Outperform $39
Jun-24-22Initiated BMO Capital Markets Outperform $28
May-09-24 01:56PM
09:27AM
07:19AM
06:30AM
May-08-24 05:22PM
10:21AM Loading…
10:21AM
May-01-24 05:05PM
Apr-08-24 04:30PM
Apr-05-24 07:00PM
06:30PM
Mar-29-24 07:01PM
Mar-25-24 07:01PM
Mar-19-24 07:01PM
Mar-05-24 04:52PM
Feb-29-24 04:32AM
06:30AM Loading…
Feb-27-24 06:30AM
06:15AM
Feb-22-24 04:00AM
Feb-12-24 06:30AM
Feb-01-24 06:30AM
Jan-08-24 06:30AM
Dec-22-23 03:01PM
Dec-21-23 01:01PM
06:30AM
Nov-14-23 07:15PM
06:30AM
Nov-04-23 07:02AM
Nov-01-23 06:30AM
Oct-23-23 02:50AM
Oct-17-23 06:27PM
09:55PM Loading…
Oct-16-23 09:55PM
07:30AM
Oct-13-23 06:30AM
Oct-07-23 01:00AM
Oct-05-23 07:13PM
10:29AM
01:01AM
Oct-04-23 04:13PM
12:21PM
Sep-18-23 06:30AM
Sep-05-23 06:30AM
Aug-31-23 06:30AM
Aug-17-23 06:40AM
Aug-10-23 06:30AM
Aug-08-23 10:02AM
Aug-01-23 06:30AM
Jul-21-23 08:50AM
Jun-07-23 08:50AM
May-24-23 06:30AM
May-11-23 06:30AM
Apr-19-23 06:30AM
Apr-18-23 09:00AM
Apr-02-23 10:56AM
Mar-23-23 06:30AM
Mar-16-23 06:30AM
Mar-14-23 05:59PM
Mar-01-23 06:30AM
Jan-04-23 06:30AM
Jan-02-23 09:40AM
Dec-13-22 10:15AM
Dec-12-22 03:44PM
Dec-02-22 08:50AM
Nov-17-22 12:00PM
Nov-10-22 06:30AM
Nov-03-22 08:13PM
Oct-31-22 09:14PM
07:15AM
Oct-28-22 04:18PM
04:06PM
11:10AM
12:01AM
Oct-26-22 06:30AM
Oct-23-22 09:26AM
Oct-17-22 06:30AM
Oct-06-22 06:30AM
Sep-20-22 10:16AM
Sep-07-22 06:30AM
Sep-01-22 06:30AM
Aug-10-22 06:30AM
Aug-05-22 06:30AM
Aug-03-22 06:30AM
Jul-20-22 06:30AM
Jul-13-22 06:30AM
Jul-01-22 10:52AM
Jun-21-22 06:30AM
Jun-02-22 06:38AM
May-16-22 09:10AM
May-12-22 06:30AM
Apr-11-22 07:21AM
Apr-08-22 01:15PM
Apr-07-22 06:30AM
Mar-31-22 06:30AM
Mar-29-22 06:30AM
Mar-08-22 05:38PM
Mar-02-22 06:30AM
Feb-03-22 06:30AM
Jan-07-22 06:30AM
Jan-04-22 06:30AM
Nov-10-21 06:30AM
Oct-29-21 09:55AM
Nuvalent, Inc. is a clinical stage biopharmaceutical company, which focuses on creating precisely targeted therapies for patients with cancer. Its pipeline includes ROS1 NSCLC, ALK NSCLC and HER2 NSCLC. The company was founded by Matthew D. Shair in January 2017 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shair MatthewDirectorMay 06 '24Sale69.4837,5002,605,5251,462,198May 08 04:51 PM
Miller Deborah AnnChief Legal OfficerMay 02 '24Option Exercise6.893,00020,67036,300May 03 04:47 PM
Miller Deborah AnnChief Legal OfficerMay 02 '24Sale72.073,000216,20333,300May 03 04:47 PM
Shair MatthewDirectorApr 29 '24Sale67.5137,5002,531,5371,499,698May 01 04:41 PM
Shair MatthewDirectorApr 29 '24Sale67.512,000135,018236,522May 01 04:41 PM
Shair MatthewDirectorApr 22 '24Sale63.6537,5002,386,9101,537,198Apr 24 04:44 PM
Conley EmilyDirectorApr 15 '24Option Exercise9.365,00046,8005,008Apr 17 04:44 PM
Shair MatthewDirectorApr 15 '24Sale65.5637,5002,458,3351,574,698Apr 17 04:46 PM
Conley EmilyDirectorApr 15 '24Sale65.525,000327,6078Apr 17 04:44 PM
Shair MatthewDirectorApr 08 '24Sale68.4437,5002,566,4791,612,198Apr 10 04:45 PM
Miller Deborah AnnChief Legal OfficerApr 04 '24Option Exercise6.893,00020,67036,300Apr 05 04:47 PM
Miller Deborah AnnChief Legal OfficerApr 04 '24Sale73.603,000220,78733,300Apr 05 04:47 PM
Shair MatthewDirectorApr 01 '24Sale76.9237,5002,884,3371,649,698Apr 03 04:45 PM
Miller Deborah AnnChief Legal OfficerMar 28 '24Option Exercise22.5822,000496,74055,300Mar 29 04:46 PM
Miller Deborah AnnChief Legal OfficerMar 28 '24Sale75.2022,0001,654,31133,300Mar 29 04:46 PM
Hack Andrew A. F.DirectorMar 27 '24Sale72.77880,00064,035,9592,697,267Mar 29 05:15 PM
Shair MatthewDirectorMar 25 '24Sale76.7737,5002,878,9821,687,198Mar 27 04:55 PM
Shair MatthewDirectorMar 25 '24Sale76.772,000153,546238,522Mar 27 04:55 PM
Noci DarleneChief Development OfficerMar 22 '24Option Exercise7.7420,000154,80053,300Mar 25 04:49 PM
Noci DarleneChief Development OfficerMar 22 '24Sale77.5120,0001,550,22933,300Mar 25 04:49 PM
Conley EmilyDirectorMar 15 '24Option Exercise9.3613,333124,79713,341Mar 19 04:46 PM
Conley EmilyDirectorMar 15 '24Sale80.9213,3331,078,8838Mar 19 04:46 PM
Shair MatthewDirectorDec 28 '23Sale75.4648,5483,663,4921,724,698Dec 28 05:09 PM
Shair MatthewDirectorDec 27 '23Sale75.171,00075,1701,773,246Dec 28 05:09 PM
Shair MatthewDirectorDec 26 '23Sale75.1269,6025,228,3461,774,246Dec 28 05:09 PM
Miller Deborah AnnChief Legal OfficerDec 19 '23Option Exercise18.935,00094,6505,000Dec 20 04:54 PM
Miller Deborah AnnChief Legal OfficerDec 19 '23Sale75.005,000375,0000Dec 20 04:54 PM
Miller Deborah AnnChief Legal OfficerDec 18 '23Option Exercise27.8533,046920,33133,046Dec 20 04:54 PM
Noci DarleneChief Development OfficerDec 18 '23Option Exercise4.7040,000188,13940,000Dec 20 04:56 PM
Protopapas AnnaDirectorDec 18 '23Option Exercise9.365,00046,8005,000Dec 20 04:58 PM
Balcom AlexandraChief Financial OfficerDec 18 '23Option Exercise1.0830,00032,40030,000Dec 20 04:51 PM
Noci DarleneChief Development OfficerDec 18 '23Sale75.8240,0003,032,8000Dec 20 04:56 PM
Miller Deborah AnnChief Legal OfficerDec 18 '23Sale75.8233,0462,505,5480Dec 20 04:54 PM
Balcom AlexandraChief Financial OfficerDec 18 '23Sale75.8230,0002,274,6000Dec 20 04:51 PM
Protopapas AnnaDirectorDec 18 '23Sale75.675,000378,3500Dec 20 04:58 PM
Shair MatthewDirectorNov 28 '23Sale61.899,150566,3031,843,848Nov 30 04:47 PM
Noci DarleneChief Development OfficerNov 01 '23Option Exercise1.083,0003,2403,000Nov 03 04:43 PM
Noci DarleneChief Development OfficerNov 01 '23Sale52.663,000157,9750Nov 03 04:43 PM
Shair MatthewDirectorOct 24 '23Sale50.7091,7004,648,8721,852,998Oct 26 04:47 PM
Noci DarleneChief Development OfficerOct 04 '23Option Exercise5.5620,000111,15020,000Oct 06 04:56 PM
Turner Christopher DurantChief Medical OfficerOct 04 '23Option Exercise6.897,99555,08622,508Oct 06 04:58 PM
Noci DarleneChief Development OfficerOct 04 '23Sale55.9920,0001,119,7020Oct 06 04:56 PM
Turner Christopher DurantChief Medical OfficerOct 04 '23Sale54.047,995432,03114,513Oct 06 04:58 PM
Noci DarleneChief Development OfficerOct 02 '23Option Exercise1.083,0003,2403,000Oct 04 04:24 PM
Noci DarleneChief Development OfficerOct 02 '23Sale45.883,000137,6490Oct 04 04:24 PM
Miller Deborah AnnChief Legal OfficerSep 15 '23Option Exercise6.892,00013,7802,000Sep 19 04:45 PM
Miller Deborah AnnChief Legal OfficerSep 15 '23Sale47.642,00095,2830Sep 19 04:45 PM
Noci DarleneChief Development OfficerSep 01 '23Option Exercise1.083,0003,2403,000Sep 06 04:36 PM
Noci DarleneChief Development OfficerSep 01 '23Sale46.563,000139,6920Sep 06 04:36 PM
Miller Deborah AnnChief Legal OfficerAug 15 '23Option Exercise6.892,00013,7802,000Aug 17 04:29 PM
Miller Deborah AnnChief Legal OfficerAug 15 '23Sale42.652,00085,3100Aug 17 04:29 PM
Noci DarleneChief Development OfficerAug 01 '23Option Exercise1.083,0003,2403,000Aug 01 05:26 PM
Noci DarleneChief Development OfficerAug 01 '23Sale49.953,000149,8440Aug 01 05:26 PM
Balcom AlexandraChief Financial OfficerJul 31 '23Option Exercise1.0825,00027,00025,000Aug 01 04:16 PM
Balcom AlexandraChief Financial OfficerJul 31 '23Sale48.9925,0001,224,7960Aug 01 04:16 PM
Miller Deborah AnnChief Legal OfficerJul 28 '23Option Exercise6.896,50044,7856,500Aug 01 04:13 PM
Turner Christopher DurantChief Medical OfficerJul 28 '23Option Exercise6.892,66518,36217,178Jul 28 04:51 PM
Miller Deborah AnnChief Legal OfficerJul 28 '23Sale48.526,500315,3800Aug 01 04:13 PM
Turner Christopher DurantChief Medical OfficerJul 28 '23Sale48.932,665130,39814,513Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 26 '23Option Exercise6.892,36516,29516,878Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 26 '23Sale46.852,365110,80014,513Jul 28 04:51 PM
Turner Christopher DurantChief Medical OfficerJul 24 '23Option Exercise6.892001,37814,713Jul 24 04:54 PM
Turner Christopher DurantChief Medical OfficerJul 24 '23Sale46.822009,36414,513Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 20 '23Option Exercise1.0810,94111,81610,941Jul 21 04:47 PM
Turner Christopher DurantChief Medical OfficerJul 20 '23Option Exercise6.8910068914,613Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 20 '23Sale45.1710,941494,2050Jul 21 04:47 PM
Turner Christopher DurantChief Medical OfficerJul 20 '23Sale46.801004,68014,513Jul 24 04:54 PM
Noci DarleneChief Development OfficerJul 19 '23Option Exercise1.084,5594,9244,559Jul 21 04:47 PM
Noci DarleneChief Development OfficerJul 19 '23Sale45.044,559205,3370Jul 21 04:47 PM
Miller Deborah AnnChief Legal OfficerJul 17 '23Option Exercise6.892,00013,7802,000Jul 19 04:43 PM
Miller Deborah AnnChief Legal OfficerJul 17 '23Sale43.062,00086,1230Jul 19 04:43 PM
Noci DarleneChief Development OfficerJul 03 '23Option Exercise1.083,0003,2403,000Jul 06 04:51 PM
Noci DarleneChief Development OfficerJul 03 '23Sale41.483,000124,4270Jul 06 04:51 PM
Noci DarleneChief Development OfficerJun 16 '23Option Exercise1.082,9003,1322,900Jun 20 04:45 PM
Noci DarleneChief Development OfficerJun 16 '23Sale45.192,900131,0510Jun 20 04:45 PM
Miller Deborah AnnChief Legal OfficerJun 15 '23Option Exercise6.892,00013,7802,000Jun 20 04:42 PM
Noci DarleneChief Development OfficerJun 15 '23Option Exercise1.081,0001,0801,000Jun 20 04:45 PM
Miller Deborah AnnChief Legal OfficerJun 15 '23Sale44.282,00088,5650Jun 20 04:42 PM
Noci DarleneChief Development OfficerJun 15 '23Sale45.071,00045,0700Jun 20 04:45 PM
Turner Christopher DurantChief Medical OfficerJun 05 '23Option Exercise6.8910,23570,51924,748Jun 07 04:50 PM
Noci DarleneChief Development OfficerJun 05 '23Option Exercise1.08600648600Jun 07 04:46 PM
Turner Christopher DurantChief Medical OfficerJun 05 '23Sale44.8610,235459,14214,513Jun 07 04:50 PM
Noci DarleneChief Development OfficerJun 05 '23Sale45.0060027,0000Jun 07 04:46 PM
Noci DarleneChief Development OfficerJun 01 '23Option Exercise1.083,0003,2403,000Jun 02 04:45 PM
Noci DarleneChief Development OfficerJun 01 '23Sale42.643,000127,9210Jun 02 04:45 PM
Last Close
May 15 04:00PM ET
63.30
Dollar change
+2.03
Percentage change
3.31
%
PEGA Pegasystems Inc. daily Stock Chart
Index- P/E77.66 EPS (ttm)0.82 Insider Own52.64% Shs Outstand83.84M Perf Week3.28%
Market Cap5.38B Forward P/E19.71 EPS next Y3.21 Insider Trans-0.16% Shs Float40.27M Perf Month7.80%
Income76.46M PEG5.36 EPS next Q0.25 Inst Own44.17% Short Float2.93% Perf Quarter24.83%
Sales1.44B P/S3.74 EPS this Y12.64% Inst Trans4.87% Short Ratio2.09 Perf Half Y40.57%
Book/sh4.59 P/B13.79 EPS next Y14.99% ROA5.47% Short Interest1.18M Perf Year46.60%
Cash/sh7.29 P/C8.69 EPS next 5Y14.50% ROE28.07% 52W Range37.66 - 69.26 Perf YTD29.55%
Dividend Est.0.12 (0.18%) P/FCF16.62 EPS past 5Y44.26% ROI16.85% 52W High-8.61% Beta1.07
Dividend TTM0.12 (0.19%) Quick Ratio1.01 Sales past 5Y10.08% Gross Margin73.80% 52W Low68.08% ATR (14)1.82
Dividend Ex-DateMar 28, 2024 Current Ratio1.01 EPS Y/Y TTM120.37% Oper. Margin9.43% RSI (14)59.66 Volatility1.93% 3.00%
Employees5406 Debt/Eq1.48 Sales Y/Y TTM13.44% Profit Margin5.32% Recom2.38 Target Price72.30
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q42.78% Payout15.03% Rel Volume0.78 Prev Close61.27
Sales Surprise-1.84% EPS Surprise12.62% Sales Q/Q1.44% EarningsApr 24 AMC Avg Volume564.03K Price63.30
SMA205.41% SMA502.36% SMA20022.15% Trades Volume437,663 Change3.31%
Date Action Analyst Rating Change Price Target Change
Jan-12-24Upgrade Barclays Underweight → Equal Weight $52
Jul-05-23Upgrade Exane BNP Paribas Neutral → Outperform $50 → $65
Jun-06-23Initiated DA Davidson Neutral $48
May-08-23Initiated Rosenblatt Buy $56
Mar-09-23Initiated William Blair Mkt Perform
Jan-18-23Upgrade Citigroup Neutral → Buy $36 → $45
Oct-18-22Downgrade Barclays Equal Weight → Underweight $50 → $25
Sep-13-22Initiated KeyBanc Capital Markets Sector Weight
Sep-01-22Initiated Citigroup Neutral $39
Jul-28-22Downgrade Wedbush Outperform → Neutral
May-13-24 04:57AM
04:00AM
May-09-24 06:13AM
May-07-24 10:53PM
May-06-24 04:55PM
05:02PM Loading…
May-01-24 05:02PM
Apr-30-24 01:15PM
Apr-29-24 03:11PM
Apr-26-24 03:01AM
Apr-25-24 01:46PM
03:59AM
Apr-24-24 07:30PM
05:53PM
05:45PM
04:40PM
04:30PM Loading…
04:30PM
04:05PM
Apr-23-24 03:00AM
Apr-19-24 04:37AM
Apr-17-24 03:43AM
Apr-16-24 08:00AM
08:00AM
Apr-10-24 04:05PM
Apr-09-24 06:19AM
Apr-03-24 07:00PM
10:50AM
Apr-02-24 04:31AM
Mar-29-24 08:39AM
Mar-25-24 01:55PM
Mar-19-24 09:30AM
04:05PM Loading…
Mar-15-24 04:05PM
Mar-12-24 08:12AM
Mar-08-24 06:00AM
Mar-07-24 10:57PM
Mar-06-24 02:49PM
Feb-28-24 10:13AM
Feb-24-24 10:00AM
Feb-23-24 12:00PM
Feb-20-24 04:05PM
Feb-18-24 09:00AM
Feb-16-24 08:42AM
12:34AM
Feb-15-24 11:23PM
07:54PM
01:17PM
01:02PM
Feb-14-24 08:00PM
06:15PM
05:28PM
04:47PM
04:24PM
04:05PM
Feb-12-24 09:15AM
08:00AM
Feb-07-24 08:00AM
Feb-06-24 09:00AM
Feb-01-24 09:00AM
Jan-25-24 03:38AM
Jan-24-24 08:00AM
05:13AM
Jan-22-24 03:57AM
Jan-18-24 03:03AM
Jan-12-24 02:53AM
Jan-11-24 04:25AM
Jan-08-24 10:06AM
Dec-26-23 10:10AM
Dec-21-23 11:30AM
Dec-18-23 05:15AM
Dec-15-23 04:05PM
Dec-13-23 09:00AM
Dec-11-23 03:53AM
Dec-07-23 12:00PM
Nov-28-23 09:35AM
Nov-22-23 04:05PM
Nov-15-23 04:05PM
01:14PM
Nov-13-23 04:00AM
Nov-08-23 02:03AM
Nov-01-23 07:49PM
03:06AM
Oct-28-23 02:08PM
Oct-26-23 05:37PM
Oct-25-23 08:30PM
06:26PM
06:15PM
05:06PM
04:10PM
04:05PM
Oct-20-23 07:47PM
10:52AM
Oct-18-23 09:34AM
Oct-17-23 12:27PM
Oct-11-23 04:05PM
09:00AM
Oct-10-23 06:36AM
Oct-04-23 02:00PM
Oct-02-23 06:38AM
Sep-28-23 06:28AM
Sep-26-23 09:00AM
Sep-16-23 06:30AM
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. Its product Pega Infinity helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STILLWELL KENNETHCOO, CFOMay 01 '24Sale60.392,000120,77422,884May 03 05:06 PM
Akgonul Rifat KerimChief Product OfficerMay 01 '24Sale60.392,000120,77153,785May 03 05:03 PM
Trefler LeonChief of Clients and MarketsApr 30 '24Sale60.3475245,37639,188May 01 04:41 PM
JONES RICHARD HDirectorApr 29 '24Sale60.8810,000608,800369,658May 01 04:37 PM
Akgonul Rifat KerimChief Product OfficerApr 01 '24Sale63.722,000127,43255,785Apr 03 04:53 PM
STILLWELL KENNETHCOO, CFOApr 01 '24Sale63.702,000127,40924,884Apr 03 04:58 PM
Trefler LeonChief of Clients and MarketsApr 01 '24Sale64.2075248,27839,940Apr 03 05:02 PM
Akgonul Rifat KerimChief Product OfficerMar 07 '24Option Exercise0.007,927059,010Mar 11 05:21 PM
Higgins John GerardChief, Client &Partner SuccessMar 07 '24Option Exercise0.007,342012,686Mar 11 05:31 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 07 '24Option Exercise0.001,99001,864Mar 11 05:43 PM
STILLWELL KENNETHCOO, CFOMar 07 '24Option Exercise0.0015,073030,993Mar 11 05:48 PM
Trefler LeonChief of Clients and MarketsMar 07 '24Option Exercise0.005,316041,987Mar 11 05:51 PM
STILLWELL KENNETHCOO, CFOMar 06 '24Option Exercise0.00429017,912Mar 07 06:21 PM
TREFLER ALANC.E.O. & ChairmanMar 06 '24Option Exercise0.001,951024,724,768Mar 07 06:27 PM
Trefler LeonChief of Clients and MarketsMar 06 '24Option Exercise0.00390036,766Mar 07 06:31 PM
Akgonul Rifat KerimChief Product OfficerMar 06 '24Option Exercise0.00332052,176Mar 07 06:11 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 06 '24Option Exercise0.00980260Mar 07 06:17 PM
STILLWELL KENNETHCOO, CFOMar 04 '24Option Exercise0.001,273017,758Mar 05 06:25 PM
TREFLER ALANC.E.O. & ChairmanMar 04 '24Option Exercise0.002,642024,723,223Mar 05 06:34 PM
Trefler LeonChief of Clients and MarketsMar 04 '24Option Exercise0.00527036,458Mar 05 06:37 PM
Akgonul Rifat KerimChief Product OfficerMar 04 '24Option Exercise0.00566051,961Mar 05 05:57 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 04 '24Option Exercise0.001290185Mar 05 06:11 PM
Higgins John GerardChief, Client &Partner SuccessMar 01 '24Option Exercise0.001,52807,105Mar 05 06:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOMar 01 '24Option Exercise0.001030103Mar 05 06:11 PM
Trefler LeonChief of Clients and MarketsMar 01 '24Option Exercise0.00588036,121Mar 05 06:37 PM
Akgonul Rifat KerimChief Product OfficerMar 01 '24Option Exercise0.00588051,680Mar 05 05:57 PM
STILLWELL KENNETHCOO, CFOMar 01 '24Option Exercise0.001,175017,175Mar 05 06:25 PM
STILLWELL KENNETHCOO, CFOMar 01 '24Sale66.432,000132,86216,000Mar 05 06:25 PM
Akgonul Rifat KerimChief Product OfficerMar 01 '24Sale66.402,000132,79951,092Mar 05 05:57 PM
JONES RICHARD HDirectorFeb 23 '24Sale63.3910,000633,900379,658Feb 27 05:31 PM
STILLWELL KENNETHCOO, CFOFeb 22 '24Sale63.666,535416,01818,000Feb 26 05:13 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOFeb 20 '24Option Exercise33.901,18040,0021,180Feb 22 05:37 PM
Trefler LeonChief of Clients and MarketsFeb 20 '24Sale63.801,50495,95535,533Feb 22 05:31 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOFeb 20 '24Sale64.7539525,5760Feb 22 05:37 PM
STILLWELL KENNETHCOO, CFOFeb 16 '24Option Exercise33.9064,8042,196,85689,339Feb 21 04:42 PM
STILLWELL KENNETHCOO, CFOFeb 16 '24Sale63.1720,6061,301,68124,535Feb 21 04:42 PM
Trefler LeonChief of Clients and MarketsJan 29 '24Option Exercise20.0524,553492,28850,742Jan 31 06:13 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 14 '23Sale52.5024813,0200Dec 15 04:30 PM
Akgonul Rifat KerimChief Product OfficerDec 07 '23Sale52.031,00052,03052,967Dec 08 05:04 PM
Akgonul Rifat KerimChief Product OfficerDec 06 '23Option Exercise0.00331054,065Dec 08 05:04 PM
TREFLER ALANC.E.O. & ChairmanDec 06 '23Option Exercise0.001,952024,777,800Dec 08 05:18 PM
Trefler LeonChief of Clients and MarketsDec 06 '23Option Exercise0.00391025,635Dec 08 05:23 PM
STILLWELL KENNETHCOO, CFODec 06 '23Option Exercise0.00430024,705Dec 08 05:13 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 06 '23Option Exercise0.00970272Dec 08 05:09 PM
Trefler LeonChief of Clients and MarketsDec 04 '23Option Exercise0.00527025,326Dec 05 06:31 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 04 '23Option Exercise0.001300194Dec 05 06:22 PM
TREFLER ALANC.E.O. & ChairmanDec 04 '23Option Exercise0.002,643024,776,522Dec 05 06:29 PM
Akgonul Rifat KerimChief Product OfficerDec 04 '23Option Exercise0.00565053,833Dec 05 06:12 PM
STILLWELL KENNETHCOO, CFODec 04 '23Option Exercise0.001,273024,479Dec 05 06:26 PM
STILLWELL KENNETHCOO, CFODec 01 '23Option Exercise0.001,176023,634Dec 05 06:26 PM
Akgonul Rifat KerimChief Product OfficerDec 01 '23Option Exercise0.00588053,509Dec 05 06:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 01 '23Option Exercise0.001030103Dec 05 06:22 PM
Higgins John GerardChief, Client &Partner SuccessDec 01 '23Option Exercise0.001,15806,279Dec 05 06:16 PM
Trefler LeonChief of Clients and MarketsDec 01 '23Option Exercise0.00588024,990Dec 05 06:31 PM
Trefler LeonChief of Clients and MarketsDec 01 '23Sale52.4081042,44424,402Dec 05 06:31 PM
STILLWELL KENNETHCOO, CFONov 24 '23Sale51.854,500233,32522,458Nov 28 04:51 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 22 '23Option Exercise33.904,723160,1104,723Nov 27 07:52 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 22 '23Sale52.401,26166,0760Nov 27 07:52 PM
Trefler LeonChief of Clients and MarketsNov 17 '23Sale50.001,62181,05025,212Nov 21 04:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 13 '23Sale44.5524811,0480Sep 15 04:28 PM
Akgonul Rifat KerimChief Product OfficerSep 11 '23Sale46.651,89088,16852,921Sep 12 05:14 PM
Akgonul Rifat KerimChief Product OfficerSep 06 '23Option Exercise0.00332054,909Sep 08 05:00 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 06 '23Option Exercise0.00980272Sep 08 05:03 PM
STILLWELL KENNETHCOO, CFOSep 06 '23Option Exercise0.00429027,063Sep 08 05:19 PM
TREFLER ALANC.E.O. & ChairmanSep 06 '23Option Exercise0.001,951032,275,349Sep 08 05:22 PM
Trefler LeonChief of Clients and MarketsSep 06 '23Option Exercise0.00390026,928Sep 08 05:27 PM
Trefler LeonChief of Clients and MarketsSep 05 '23Option Exercise0.00526026,620Sep 06 07:05 PM
Akgonul Rifat KerimChief Product OfficerSep 05 '23Option Exercise0.00564054,676Sep 06 07:01 PM
TREFLER ALANC.E.O. & ChairmanSep 05 '23Option Exercise0.002,642032,273,867Sep 06 07:04 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 05 '23Option Exercise0.001290193Sep 06 07:03 PM
STILLWELL KENNETHCOO, CFOSep 05 '23Option Exercise0.001,273026,804Sep 06 07:03 PM
Trefler LeonChief of Clients and MarketsSep 01 '23Option Exercise0.00587026,284Sep 06 07:05 PM
STILLWELL KENNETHCOO, CFOSep 01 '23Option Exercise0.001,175025,959Sep 06 07:03 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 01 '23Option Exercise0.001030103Sep 06 07:03 PM
Akgonul Rifat KerimChief Product OfficerSep 01 '23Option Exercise0.00587054,353Sep 06 07:01 PM
Higgins John GerardChief, Client &Partner SuccessSep 01 '23Option Exercise0.001,15905,770Sep 06 07:02 PM
Trefler LeonChief of Clients and MarketsSep 01 '23Sale50.0081140,55025,697Sep 06 07:05 PM
JONES RICHARD HDirectorAug 15 '23Option Exercise0.002,117021,656Aug 17 05:26 PM
LAFOND CHRISTOPHERDirectorAug 15 '23Option Exercise0.002,11707,846Aug 17 05:29 PM
LEDINGHAM DIANNEDirectorAug 15 '23Option Exercise0.002,117015,212Aug 17 05:32 PM
WEBER LARRYDirectorAug 15 '23Option Exercise0.002,11708,952Aug 17 05:39 PM
Rowlands Sharon TDirectorAug 15 '23Option Exercise0.002,117022,271Aug 17 05:36 PM
GYENES PETERDirectorAug 15 '23Option Exercise0.002,117010,365Aug 17 05:23 PM
JONES RICHARD HDirectorAug 02 '23Sale50.7229715,06474,703Aug 04 04:17 PM
Trefler LeonChief of Clients and MarketsAug 01 '23Sale52.0081142,17226,508Aug 02 05:06 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJul 31 '23Sale52.061075,5700Aug 02 05:01 PM
Trefler LeonChief of Clients and MarketsJul 05 '23Sale52.6181142,66727,319Jul 06 04:31 PM
Trefler LeonChief of Clients and MarketsJun 13 '23Sale50.003,244162,20028,130Jun 15 05:40 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 13 '23Sale49.501,00049,500107Jun 15 05:36 PM
Akgonul Rifat KerimChief Product OfficerJun 06 '23Option Exercise0.00332053,864Jun 07 05:40 PM
STILLWELL KENNETHCOO, CFOJun 06 '23Option Exercise0.00429024,889Jun 07 05:54 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 06 '23Option Exercise0.009701,131Jun 07 05:49 PM
TREFLER ALANC.E.O. & ChairmanJun 06 '23Option Exercise0.001,951032,272,165Jun 07 05:58 PM
Trefler LeonChief of Clients and MarketsJun 06 '23Option Exercise0.00390031,469Jun 07 06:05 PM
Trefler LeonChief of Clients and MarketsJun 05 '23Option Exercise0.00335031,161Jun 07 06:05 PM
TREFLER ALANC.E.O. & ChairmanJun 05 '23Option Exercise0.001,393032,270,623Jun 07 05:58 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJun 05 '23Option Exercise0.007601,053Jun 07 05:49 PM
STILLWELL KENNETHCOO, CFOJun 05 '23Option Exercise0.00696024,630Jun 07 05:54 PM
Akgonul Rifat KerimChief Product OfficerJun 05 '23Option Exercise0.00335053,631Jun 07 05:40 PM
TREFLER ALANC.E.O. & ChairmanJun 02 '23Option Exercise0.001,249032,269,597Jun 05 05:28 PM
Last Close
May 15 04:00PM ET
100.27
Dollar change
+2.42
Percentage change
2.47
%
NHC National Healthcare Corp. daily Stock Chart
IndexRUT P/E19.04 EPS (ttm)5.27 Insider Own19.90% Shs Outstand15.35M Perf Week6.43%
Market Cap1.54B Forward P/E- EPS next Y- Insider Trans-0.49% Shs Float12.34M Perf Month14.80%
Income81.29M PEG- EPS next Q- Inst Own56.18% Short Float4.11% Perf Quarter9.36%
Sales1.14B P/S1.35 EPS this Y- Inst Trans-1.96% Short Ratio8.15 Perf Half Y38.74%
Book/sh60.05 P/B1.67 EPS next Y- ROA6.29% Short Interest0.51M Perf Year71.93%
Cash/sh18.05 P/C5.56 EPS next 5Y- ROE9.02% 52W Range56.87 - 101.81 Perf YTD8.49%
Dividend Est.- P/FCF19.35 EPS past 5Y2.34% ROI8.29% 52W High-1.51% Beta0.42
Dividend TTM2.36 (2.35%) Quick Ratio- Sales past 5Y2.68% Gross Margin69.54% 52W Low76.31% ATR (14)2.19
Dividend Ex-DateJun 28, 2024 Current Ratio- EPS Y/Y TTM331.83% Oper. Margin5.76% RSI (14)71.86 Volatility2.64% 2.15%
Employees13123 Debt/Eq0.09 Sales Y/Y TTM8.27% Profit Margin7.10% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q121.46% Payout53.87% Rel Volume0.81 Prev Close97.85
Sales Surprise- EPS Surprise- Sales Q/Q10.97% EarningsMay 10 BMO Avg Volume62.23K Price100.27
SMA208.65% SMA508.69% SMA20021.86% Trades Volume50,234 Change2.47%
Date Action Analyst Rating Change Price Target Change
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
May-12-24 07:18AM
May-10-24 06:37AM
06:06AM
06:00AM
May-09-24 04:24PM
04:22PM Loading…
Apr-11-24 04:22PM
Feb-16-24 05:33PM
07:17AM
07:00AM
Feb-09-24 07:00AM
Dec-12-23 11:05AM
Dec-06-23 11:05PM
Dec-05-23 05:28PM
Dec-01-23 06:16PM
Nov-22-23 02:20PM
12:38PM Loading…
Nov-03-23 12:38PM
06:39AM
06:30AM
Nov-02-23 05:30PM
Aug-11-23 07:01AM
Aug-04-23 06:36AM
06:30AM
Aug-03-23 07:00PM
Jul-05-23 06:46AM
May-05-23 06:42AM
06:30AM
May-04-23 04:15PM
Mar-04-23 10:19AM
Feb-17-23 06:30AM
Feb-10-23 11:42AM
08:16AM Loading…
Jan-11-23 08:16AM
Jan-09-23 10:34PM
Jan-08-23 08:18PM
Nov-04-22 05:36AM
Nov-03-22 06:45PM
Aug-08-22 05:28PM
Aug-05-22 05:09AM
Aug-04-22 05:02PM
May-06-22 06:34AM
May-05-22 04:05PM
Feb-22-22 10:33AM
Feb-18-22 12:37PM
06:08AM
Feb-11-22 06:09AM
Feb-02-22 01:38PM
Nov-05-21 05:05AM
Nov-04-21 06:41PM
Aug-18-21 10:07AM
Aug-06-21 05:58AM
Aug-05-21 06:20PM
Jun-28-21 01:05PM
Jun-18-21 09:20PM
May-06-21 04:50PM
May-01-21 04:12AM
Apr-14-21 05:09AM
Mar-23-21 11:30AM
Mar-09-21 03:55AM
Feb-19-21 05:15AM
Feb-12-21 05:32AM
Feb-01-21 05:36AM
Dec-25-20 03:19AM
Dec-17-20 09:30AM
Dec-09-20 10:29PM
Dec-08-20 02:00PM
Nov-25-20 02:35AM
Nov-06-20 05:58AM
Nov-05-20 04:50PM
Oct-26-20 12:53PM
Sep-24-20 06:23AM
Sep-08-20 12:40PM
Aug-07-20 05:08AM
Aug-05-20 10:53AM
Jul-04-20 03:36PM
May-11-20 05:50AM
May-08-20 08:42AM
05:45AM
May-07-20 12:24PM
Apr-24-20 05:29PM
Apr-15-20 10:49AM
Mar-26-20 08:33AM
Mar-17-20 08:27AM
Mar-06-20 03:47PM
Feb-26-20 05:39PM
Feb-20-20 05:08PM
Feb-14-20 05:08AM
Feb-05-20 09:54AM
Jan-13-20 12:49PM
Dec-24-19 10:45AM
10:44AM
Dec-06-19 12:11PM
Nov-13-19 08:21AM
Nov-06-19 05:08AM
Nov-05-19 04:32PM
Oct-28-19 05:15PM
Oct-25-19 12:01PM
Oct-08-19 11:33AM
Sep-20-19 11:25AM
Sep-04-19 06:52AM
Aug-20-19 06:14AM
Aug-13-19 05:16AM
National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. It operates through the following segments: Inpatient Services, Homecare and Hospice Services, and All Other. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare and Hospice Services segment focuses on the revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAMS W ANDREWDirectorMay 07 '24Option Exercise77.927,500584,400262,072May 09 06:05 PM
HASSAN EMIL EDirectorMay 03 '24Option Exercise77.927,500584,40073,095May 06 05:32 PM
BURGESS ERNEST G IIIDirectorMay 01 '24Option Exercise77.927,500584,40092,500May 03 04:12 PM
LAROCHE RICHARD F JRDirectorApr 30 '24Option Exercise77.927,500584,4000May 01 04:40 PM
Ussery Robert MichaelPresident & COOMar 12 '24Option Exercise53.944,500242,730157,609Mar 14 05:32 PM
KIDD BRIAN FSVP, Controller, PAOMar 12 '24Option Exercise53.944,000215,76026,554Mar 14 05:25 PM
Dodson Vicki LSr.VP Patient SrvcsMar 12 '24Option Exercise53.943,733201,3589,582Mar 14 05:28 PM
FLATT BEN ANDERSON SRSenior VP & CIOMar 12 '24Option Exercise53.943,733201,35814,710Mar 14 05:27 PM
McIntosh Leroy E. Jr.SVP, Anc Srvcs & Srvc StrategyMar 12 '24Option Exercise53.943,733201,35812,727Mar 14 05:24 PM
Flatt Stephen FowlerCEOMar 12 '24Option Exercise53.942,500134,85062,035Mar 14 05:26 PM
McCreary Josh ASenior VP & General CounselFeb 29 '24Option Exercise63.963,733238,7637,045Mar 04 05:20 PM
Flatt Stephen FowlerCEOFeb 22 '24Option Exercise63.964,733302,72360,403Feb 26 05:53 PM
Ussery Robert MichaelPresident & COOFeb 22 '24Option Exercise63.964,233270,743153,791Feb 26 05:47 PM
Dodson Vicki LSr.VP Patient SrvcsFeb 22 '24Option Exercise63.963,733238,7637,642Feb 26 05:45 PM
FLATT BEN ANDERSON SRSenior VP & CIOFeb 22 '24Option Exercise63.963,733238,76312,549Feb 26 06:08 PM
KIDD BRIAN FSVP, Controller, PAOFeb 22 '24Option Exercise63.963,733238,76323,956Feb 26 05:40 PM
McIntosh Leroy E. Jr.SVP, Anc Srvcs & Srvc StrategyFeb 22 '24Option Exercise63.963,733238,76310,732Feb 26 05:58 PM
ABERNATHY JAMES PAULDirectorFeb 16 '24Option Exercise71.641,745125,01234,883Feb 21 05:21 PM
ABERNATHY JAMES PAULDirectorJan 04 '24Option Exercise70.4813,395944,13838,323Jan 08 04:45 PM
ADAMS ROBERT GDirectorDec 15 '23Option Exercise72.2613,066944,18610,534Dec 18 04:39 PM
HASSAN EMIL EDirectorDec 08 '23Sale88.507,500663,75065,595Dec 11 04:29 PM
Dodson Vicki LSr.VP Patient SrvcsDec 06 '23Option Exercise63.963,733238,7637,222Dec 08 11:28 AM
HASSAN EMIL EDirectorDec 04 '23Sale85.507,500641,25073,095Dec 06 04:50 PM
Flatt Stephen FowlerCEONov 21 '23Option Exercise63.964,733302,72360,929Nov 22 04:50 PM
Ussery Robert MichaelPresident & COONov 21 '23Option Exercise63.964,233270,743153,987Nov 24 01:59 PM
McIntosh Leroy E. Jr.SVP, Anc Srvcs & Srvc StrategyNov 21 '23Option Exercise63.963,733238,76310,459Nov 22 04:59 PM
KIDD BRIAN FSVP, Controller, PAONov 21 '23Option Exercise63.963,733238,76323,888Nov 24 01:54 PM
McCreary Josh ASenior VP & General CounselNov 21 '23Option Exercise63.963,733238,7637,018Nov 22 05:05 PM
FLATT BEN ANDERSON SRSenior VP & CIONov 21 '23Option Exercise63.963,733238,76312,151Nov 24 02:04 PM
HASSAN EMIL EDirectorSep 29 '23Option Exercise64.642,000129,28080,595Oct 02 05:32 PM
ADAMS ROBERT GDirectorSep 06 '23Buy65.402,000130,8003,034Sep 07 04:16 PM
ABERNATHY JAMES PAULDirectorAug 24 '23Sale68.221,550105,74129,840Aug 28 04:58 PM
Trail Sandra Y.DirectorAug 11 '23Option Exercise69.191,807125,0263,614Aug 14 04:52 PM
ADAMS W ANDREWDirectorAug 09 '23Buy67.171,861125,00142,851Aug 10 04:02 PM
LAROCHE RICHARD F JRDirectorJun 29 '23Buy61.402,100128,944196,413Jul 03 04:24 PM
Last Close
May 15 04:00PM ET
90.89
Dollar change
+0.20
Percentage change
0.22
%
BANF Bancfirst Corp. daily Stock Chart
IndexRUT P/E14.83 EPS (ttm)6.13 Insider Own39.99% Shs Outstand32.93M Perf Week-1.11%
Market Cap3.00B Forward P/E16.28 EPS next Y5.58 Insider Trans-0.56% Shs Float19.80M Perf Month11.07%
Income205.27M PEG2.12 EPS next Q1.42 Inst Own45.49% Short Float2.26% Perf Quarter4.17%
Sales816.22M P/S3.67 EPS this Y-8.52% Inst Trans-3.37% Short Ratio6.80 Perf Half Y9.82%
Book/sh44.57 P/B2.04 EPS next Y-3.75% ROA1.65% Short Interest0.45M Perf Year18.52%
Cash/sh- P/C- EPS next 5Y7.00% ROE14.77% 52W Range74.55 - 104.00 Perf YTD-6.62%
Dividend Est.1.77 (1.94%) P/FCF14.82 EPS past 5Y11.01% ROI13.20% 52W High-12.61% Beta1.07
Dividend TTM1.69 (1.86%) Quick Ratio- Sales past 5Y13.79% Gross Margin- 52W Low21.92% ATR (14)1.98
Dividend Ex-DateMar 27, 2024 Current Ratio0.67 EPS Y/Y TTM-4.67% Oper. Margin31.83% RSI (14)57.43 Volatility1.67% 2.37%
Employees2109 Debt/Eq0.07 Sales Y/Y TTM22.98% Profit Margin25.15% Recom3.50 Target Price91.62
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-12.64% Payout26.17% Rel Volume0.88 Prev Close90.69
Sales Surprise2.35% EPS Surprise7.72% Sales Q/Q12.33% EarningsApr 18 AMC Avg Volume65.68K Price90.89
SMA201.15% SMA503.90% SMA2001.73% Trades Volume58,032 Change0.22%
Date Action Analyst Rating Change Price Target Change
May-06-22Downgrade Piper Sandler Neutral → Underweight $87 → $79
Aug-14-19Initiated Sandler O'Neill Hold
Jan-21-10Upgrade Keefe Bruyette Underperform → Mkt Perform $32 → $38
Jan-05-09Downgrade Keefe Bruyette Mkt Perform → Underperform $45 → $39
Jan-26-07Downgrade FTN Midwest Buy → Neutral
Jan-25-07Downgrade Keefe Bruyette Mkt Perform → Underperform
May-07-24 10:09AM
Apr-25-24 12:22PM
Apr-23-24 12:20PM
Apr-22-24 01:17PM
Apr-18-24 09:52PM
07:00PM Loading…
07:00PM
06:40PM
05:37PM
05:30PM
Mar-04-24 11:26PM
Jan-25-24 01:03PM
Jan-18-24 06:30PM
05:25PM
04:27PM
04:15PM
10:00AM Loading…
Jan-11-24 10:00AM
Oct-19-23 07:00PM
06:13PM
05:40PM
04:32PM
04:15PM
Oct-12-23 10:00AM
Oct-03-23 08:00AM
Aug-04-23 09:00AM
Jul-25-23 01:01AM
Jul-20-23 07:00PM
05:25PM
04:17PM
04:10PM
Jul-18-23 10:01AM
10:00AM Loading…
Jul-13-23 10:00AM
Jun-21-23 08:00PM
Jun-14-23 08:46AM
May-30-23 06:04AM
May-05-23 01:00PM
Apr-27-23 07:02AM
Apr-26-23 08:00PM
Apr-25-23 06:15PM
05:06PM
04:30PM
Apr-19-23 03:56PM
Apr-13-23 10:00AM
Apr-05-23 06:52AM
Mar-25-23 09:49AM
Mar-17-23 08:07PM
Mar-13-23 09:25AM
Feb-03-23 06:21AM
Jan-25-23 06:39AM
Jan-24-23 06:48AM
Jan-19-23 05:45PM
04:30PM
Dec-24-22 08:35AM
Dec-14-22 09:40AM
Nov-28-22 09:40AM
Nov-11-22 09:40AM
Nov-09-22 07:14AM
Nov-04-22 11:42AM
Nov-02-22 06:32AM
Oct-26-22 09:40AM
Oct-20-22 05:45PM
04:15PM
Oct-18-22 10:01AM
Oct-13-22 10:00AM
Oct-10-22 09:40AM
Sep-24-22 09:02AM
Sep-23-22 09:40AM
Sep-09-22 06:46AM
Sep-08-22 09:35AM
Sep-07-22 09:40AM
Aug-22-22 09:40AM
Aug-09-22 08:32AM
Aug-05-22 09:40AM
Jul-27-22 12:20PM
Jul-21-22 05:55PM
04:15PM
Jul-20-22 09:40AM
Jul-04-22 09:40AM
Jun-25-22 09:32AM
Jun-20-22 05:18AM
Jun-08-22 03:50PM
May-23-22 09:40AM
May-16-22 01:31PM
May-06-22 09:40AM
Apr-25-22 12:00PM
Apr-21-22 05:45PM
04:15PM
Apr-19-22 11:09AM
Apr-14-22 03:00PM
Feb-23-22 07:56AM
Feb-02-22 12:00PM
Jan-26-22 10:58AM
07:40AM
Jan-25-22 12:20PM
07:44AM
Jan-20-22 05:45PM
04:15PM
Jan-13-22 03:00PM
Dec-25-21 06:07AM
Oct-29-21 06:35AM
Oct-21-21 05:55PM
BancFirst Corp. is a bank holding company, which provides retail and commercial banking services. Its services include commercial, real estate, agricultural and consumer lending, depository and funds transfer services, collections, safe deposit boxes, cash management services, retail brokerage services, and other services tailored for both individual and corporate customers. The firm operates through the following business segments: Metropolitan Banks, Community Banks, Pegasus, Worthington, and Other Financial Services, and Executive Operations and Support. The Metropolitan Banks segment consists of banking locations in the metropolitan Oklahoma City and Tulsa areas. The Community Banks segment consists of banking locations in communities throughout Oklahoma. The Pegasus Bank segment consists of banking locations in the Dallas metropolitan area. The Other Financial Services segment refers to specialty product business units, including guaranteed small business lending, residential mortgage lending, trust services, securities brokerage, electronic banking, and insurance. The Executive Operations and Support segment represents executive management, operational support, and corporate functions that are not allocated to the other business units. BancFirst was founded in July 1984 and is headquartered in Oklahoma City, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hannah Dennis JayExecutive Vice PresidentMay 06 '24Sale92.235,496506,90210,714May 07 10:00 AM
Hannah Dennis JayExecutive Vice PresidentMay 03 '24Sale92.3820418,84616,210May 03 06:39 PM
Lawrence KevinExecutive Vice PresidentMay 02 '24Option Exercise32.302,70987,50112,709May 02 12:37 PM
Lawrence KevinExecutive Vice PresidentMay 02 '24Sale91.162,709246,96610,000May 02 12:37 PM
Lawrence KevinExecutive Vice PresidentMay 01 '24Option Exercise32.3010,000323,00020,000May 01 02:54 PM
Lawrence KevinExecutive Vice PresidentMay 01 '24Sale90.0010,000900,00010,000May 01 02:54 PM
Hannah Dennis JayExecutive Vice PresidentMay 01 '24Sale92.032,000184,05716,414May 01 04:39 PM
Lawrence KevinExecutive Vice PresidentApr 25 '24Option Exercise32.3010,000323,00020,000Apr 25 12:15 PM
Lawrence KevinExecutive Vice PresidentApr 25 '24Sale90.0010,000900,02810,000Apr 25 12:15 PM
COPELAND SCOTTExecutive Vice PresidentApr 24 '24Sale92.212,534233,66513,290Apr 25 10:40 AM
Hannah Dennis JayExecutive Vice PresidentApr 24 '24Sale92.0630027,61718,414Apr 24 06:02 PM
Lawrence KevinExecutive Vice PresidentApr 22 '24Option Exercise32.3010,000323,00020,000Apr 22 01:11 PM
SCHMIDT DARRYLExecutive Vice PresidentApr 22 '24Buy89.7123220,81248,939Apr 22 11:11 AM
SCHMIDT DARRYLExecutive Vice PresidentApr 22 '24Buy89.71242,1535,122Apr 22 11:11 AM
Lawrence KevinExecutive Vice PresidentApr 22 '24Sale90.0710,000900,72310,000Apr 22 01:11 PM
Hannah Dennis JayExecutive Vice PresidentMar 07 '24Sale90.031,00090,03418,714Mar 07 04:38 PM
Lopez Dave RDirectorMar 04 '24Option Exercise21.493,00064,4703,000Mar 04 06:18 PM
Lopez Dave RDirectorMar 04 '24Sale87.183,000261,5260Mar 04 06:18 PM
Lawrence KevinExecutive Vice PresidentFeb 29 '24Option Exercise32.301,15937,43611,159Feb 29 12:47 PM
Lawrence KevinExecutive Vice PresidentFeb 29 '24Sale88.001,159101,99210,000Feb 29 12:47 PM
Lawrence KevinExecutive Vice PresidentFeb 27 '24Option Exercise32.301,52949,38711,529Feb 27 04:55 PM
Lawrence KevinExecutive Vice PresidentFeb 27 '24Sale88.001,529134,55210,000Feb 27 04:55 PM
Lawrence KevinExecutive Vice PresidentFeb 23 '24Option Exercise32.307,312236,17817,312Feb 23 04:32 PM
Lawrence KevinExecutive Vice PresidentFeb 23 '24Sale88.007,312643,46110,000Feb 23 04:32 PM
Hannah Dennis JayExecutive Vice PresidentFeb 16 '24Sale90.004,000360,00319,714Feb 20 06:00 AM
Hannah Dennis JayExecutive Vice PresidentFeb 15 '24Sale90.071,00090,07123,714Feb 20 06:00 AM
Hannah Dennis JayExecutive Vice PresidentFeb 12 '24Sale88.664,000354,63224,714Feb 20 06:00 AM
Hannah Dennis JayExecutive Vice PresidentFeb 09 '24Sale88.454,000353,81228,714Feb 20 06:00 AM
SCHMIDT DARRYLExecutive Vice PresidentJan 22 '24Buy92.6022520,83548,707Jan 22 12:05 PM
SCHMIDT DARRYLExecutive Vice PresidentJan 22 '24Buy92.60242,2225,098Jan 22 12:05 PM
Lawrence KevinExecutive Vice PresidentDec 06 '23Option Exercise32.305,000161,50015,000Dec 06 11:15 AM
Lawrence KevinExecutive Vice PresidentDec 06 '23Sale92.005,000460,00010,000Dec 06 11:15 AM
Jones Mautra StaleyDirectorNov 22 '23Buy86.8028524,738285Nov 22 01:07 PM
SCHMIDT DARRYLExecutive Vice PresidentOct 23 '23Buy83.0425120,84348,732Oct 23 11:28 AM
SCHMIDT DARRYLExecutive Vice PresidentOct 23 '23Buy83.04272,2425,074Oct 23 11:28 AM
SCHMIDT DARRYLExecutive Vice PresidentJul 24 '23Buy100.67939,36348,481Jul 24 10:01 AM
SCHMIDT DARRYLExecutive Vice PresidentJul 24 '23Buy100.67202,0135,047Jul 24 10:01 AM
Roberson Robin NoelDirectorJun 13 '23Option Exercise47.555,000237,7505,000Jun 13 11:40 AM
Roberson Robin NoelDirectorJun 13 '23Sale94.305,000471,4940Jun 13 11:40 AM
Last Close
May 15 04:00PM ET
118.98
Dollar change
-1.68
Percentage change
-1.39
%
STRA Strategic Education Inc daily Stock Chart
IndexRUT P/E28.10 EPS (ttm)4.23 Insider Own3.32% Shs Outstand24.41M Perf Week-2.77%
Market Cap2.93B Forward P/E20.08 EPS next Y5.92 Insider Trans-1.60% Shs Float23.79M Perf Month23.03%
Income101.52M PEG1.43 EPS next Q1.19 Inst Own94.34% Short Float1.69% Perf Quarter22.61%
Sales1.17B P/S2.51 EPS this Y34.01% Inst Trans-6.12% Short Ratio3.26 Perf Half Y35.20%
Book/sh66.75 P/B1.78 EPS next Y18.86% ROA4.70% Short Interest0.40M Perf Year47.34%
Cash/sh10.92 P/C10.89 EPS next 5Y19.60% ROE6.24% 52W Range64.53 - 123.62 Perf YTD28.81%
Dividend Est.2.40 (2.02%) P/FCF24.07 EPS past 5Y- ROI5.58% 52W High-3.75% Beta0.58
Dividend TTM2.40 (2.02%) Quick Ratio1.49 Sales past 5Y14.18% Gross Margin45.43% 52W Low84.38% ATR (14)3.06
Dividend Ex-DateMay 23, 2024 Current Ratio1.49 EPS Y/Y TTM172.30% Oper. Margin12.37% RSI (14)62.44 Volatility1.71% 2.89%
Employees3774 Debt/Eq0.12 Sales Y/Y TTM9.72% Profit Margin8.70% Recom1.00 Target Price136.25
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q1525.52% Payout82.38% Rel Volume1.03 Prev Close120.66
Sales Surprise5.83% EPS Surprise90.92% Sales Q/Q13.11% EarningsApr 25 BMO Avg Volume123.18K Price118.98
SMA204.96% SMA5011.37% SMA20030.51% Trades Volume127,234 Change-1.39%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade Truist Hold → Buy $110 → $125
Aug-18-23Upgrade BofA Securities Neutral → Buy $99 → $90
May-26-23Initiated Truist Hold $85
Apr-13-23Resumed BofA Securities Neutral $103
Apr-30-21Downgrade BofA Securities Buy → Neutral $103 → $85
Dec-02-20Initiated BofA Securities Buy $107
Sep-18-20Initiated Truist Hold $105
Jul-30-20Upgrade Sidoti Neutral → Buy
May-20-20Initiated Sidoti Neutral $187
Jan-10-20Reiterated BMO Capital Markets Outperform $167 → $180
May-13-24 08:50AM
May-07-24 07:01AM
May-06-24 12:20PM
May-03-24 09:50AM
May-02-24 07:00PM
09:23AM Loading…
09:23AM
Apr-30-24 07:01AM
Apr-29-24 09:15AM
Apr-26-24 12:08PM
08:50AM
Apr-25-24 03:42PM
10:54AM
09:30AM
07:45AM
06:50AM
06:30AM Loading…
06:30AM
Apr-24-24 03:03AM
Apr-22-24 11:25AM
Apr-18-24 10:01AM
Apr-09-24 06:19AM
Mar-27-24 01:31PM
Mar-21-24 04:10PM
Mar-19-24 12:20PM
Mar-14-24 07:01AM
Mar-11-24 04:28PM
Mar-04-24 09:18AM
Mar-01-24 09:26AM
Feb-29-24 07:33PM
07:40AM
06:51AM
06:45AM Loading…
06:45AM
06:30AM
Feb-22-24 10:00AM
Jan-31-24 12:10PM
Jan-30-24 07:02AM
Jan-23-24 04:49PM
Jan-22-24 10:00AM
Jan-12-24 04:10PM
Dec-12-23 07:01AM
Dec-05-23 05:10AM
Nov-06-23 10:48AM
Nov-02-23 08:05AM
06:30AM
Oct-13-23 07:00AM
Sep-28-23 07:01AM
Sep-26-23 04:10PM
Aug-21-23 08:22PM
Aug-18-23 09:37AM
Jul-30-23 08:08AM
Jul-27-23 06:30AM
Jul-20-23 08:00AM
07:02AM
Jul-16-23 08:24AM
Jul-11-23 11:12PM
Jun-22-23 04:10PM
Jun-21-23 08:00PM
May-23-23 07:02AM
May-18-23 07:56AM
May-02-23 11:54AM
Apr-30-23 08:04AM
Apr-27-23 06:30AM
Apr-26-23 08:00PM
Apr-20-23 06:21AM
Mar-28-23 07:03AM
Mar-20-23 04:10PM
Mar-13-23 05:03PM
Feb-26-23 07:17AM
Feb-22-23 04:05PM
11:33AM
Feb-10-23 07:30AM
Feb-07-23 07:03AM
Feb-06-23 06:29AM
Feb-02-23 09:30AM
Jan-12-23 04:10PM
Dec-09-22 07:01AM
Dec-07-22 02:41PM
Nov-21-22 07:40AM
Nov-20-22 07:39AM
Nov-17-22 07:02AM
Nov-11-22 05:12AM
Nov-09-22 05:36AM
Nov-06-22 07:12AM
Nov-03-22 06:30AM
Oct-06-22 07:02AM
Sep-27-22 04:57PM
Sep-19-22 07:02AM
Sep-15-22 07:00AM
Sep-12-22 06:30AM
Aug-29-22 02:24PM
Aug-18-22 07:01AM
Aug-15-22 01:02PM
Aug-09-22 07:02AM
Jul-30-22 08:06AM
Jul-27-22 02:30PM
06:30AM
Jul-12-22 07:03AM
Jun-22-22 04:15PM
Jun-14-22 07:37AM
Jun-09-22 04:15PM
Jun-08-22 07:05AM
Strategic Education, Inc. engages in the provision of educational services. It provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. The firm operates through three segments: U.S. Higher Education, Education Technology Services and Australia/New Zealand. The U.S. Higher Education segment primarily consists of Strayer University and Capella University and focuses on providing flexible and affordable certificate and degree programs to working adults. The Education Technology Services segment focuses on developing and maintaining relationships with employers to build employee education benefits programs. The Australia/New Zealand segment through Torrens University and associated assets, provides certificate and degree programs in Australia and New Zealand. The company was founded in 1892 and is headquartered in Herndon, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GILLIGAN J KEVINVice ChairmanMay 04 '29Sale148.88739110,0226,293May 05 04:36 PM
GRUSKY ROBERT RDirectorMay 06 '24Sale122.5035042,87511,345May 06 04:08 PM
GRUSKY ROBERT RDirectorMay 02 '24Sale118.5525029,63811,695May 06 04:08 PM
DINH VIET DDirectorApr 30 '24Buy114.834,300493,76915,020May 02 04:14 PM
GRUSKY ROBERT RDirectorApr 29 '24Sale120.9946255,89711,945May 01 04:39 PM
MCDONNELL RAYMOND KARLCHIEF EXECUTIVE OFFICERFeb 27 '24Sale95.9912,8201,230,592161,359Feb 29 04:46 PM
JACKSON DANIEL WAYNECHIEF FINANCIAL OFFICERFeb 27 '24Sale95.953,713356,26271,770Feb 29 04:48 PM
Last Close
May 15 04:00PM ET
3.24
Dollar change
-0.18
Percentage change
-5.26
%
IZEA IZEA Worldwide Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.47 Insider Own18.47% Shs Outstand16.24M Perf Week6.93%
Market Cap53.88M Forward P/E- EPS next Y-0.02 Insider Trans6.02% Shs Float13.56M Perf Month29.60%
Income-7.35M PEG- EPS next Q-0.10 Inst Own15.69% Short Float0.88% Perf Quarter62.00%
Sales36.21M P/S1.49 EPS this Y37.78% Inst Trans-15.62% Short Ratio1.54 Perf Half Y35.56%
Book/sh4.02 P/B0.81 EPS next Y92.86% ROA-8.90% Short Interest0.12M Perf Year32.74%
Cash/sh3.28 P/C0.99 EPS next 5Y10.00% ROE-10.84% 52W Range1.83 - 3.60 Perf YTD61.19%
Dividend Est.- P/FCF- EPS past 5Y30.03% ROI-11.24% 52W High-10.00% Beta1.63
Dividend TTM- Quick Ratio4.44 Sales past 5Y16.24% Gross Margin38.33% 52W Low77.05% ATR (14)0.22
Dividend Ex-Date- Current Ratio4.44 EPS Y/Y TTM-62.71% Oper. Margin-27.29% RSI (14)66.82 Volatility7.64% 7.68%
Employees153 Debt/Eq0.00 Sales Y/Y TTM-11.88% Profit Margin-20.29% Recom1.00 Target Price8.75
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-58.67% Payout- Rel Volume1.46 Prev Close3.42
Sales Surprise-11.07% EPS Surprise-28.57% Sales Q/Q1.03% EarningsMay 15 AMC Avg Volume77.82K Price3.24
SMA2012.98% SMA5031.21% SMA20044.44% Trades Volume113,363 Change-5.26%
Date Action Analyst Rating Change Price Target Change
Apr-06-21Upgrade Ladenburg Thalmann Sell → Neutral $4.50
Jan-26-21Downgrade Ladenburg Thalmann Neutral → Sell
Jun-26-20Upgrade Ladenburg Thalmann Neutral → Buy
May-15-20Downgrade Craig Hallum Buy → Hold
Jun-03-16Initiated ROTH Capital Buy
Today 04:01PM
May-09-24 10:00AM
May-07-24 11:00AM
May-06-24 10:00AM
May-02-24 11:00AM
10:00AM Loading…
May-01-24 10:00AM
Apr-18-24 10:00AM
Apr-15-24 11:00AM
Apr-10-24 10:40AM
Apr-09-24 06:00AM
Apr-08-24 11:00AM
Apr-04-24 10:00AM
Apr-02-24 11:21AM
11:00AM
Apr-01-24 08:53PM
04:01PM Loading…
04:01PM
Mar-28-24 11:00AM
Mar-27-24 10:00AM
Mar-25-24 11:00AM
Mar-20-24 11:00AM
Mar-18-24 10:00AM
Mar-11-24 10:00AM
Mar-05-24 10:00AM
Mar-04-24 04:00PM
Jan-19-24 01:21PM
Jan-17-24 12:30PM
Jan-11-24 10:00AM
Dec-19-23 10:00AM
Dec-13-23 11:00AM
Dec-07-23 08:00AM
05:00PM Loading…
Dec-06-23 05:00PM
Dec-03-23 05:00PM
Nov-15-23 08:56AM
Nov-14-23 04:01PM
Nov-13-23 10:00AM
Nov-02-23 11:00AM
Nov-01-23 10:00AM
Oct-31-23 10:00AM
Oct-26-23 10:00AM
Oct-24-23 10:00AM
Oct-13-23 10:00AM
Oct-12-23 10:00AM
Oct-11-23 10:00AM
Oct-10-23 10:00AM
Sep-26-23 10:00AM
Sep-20-23 11:14AM
Sep-19-23 11:00AM
Sep-15-23 10:00AM
Sep-14-23 10:00AM
Sep-13-23 10:00AM
Sep-12-23 10:00AM
Aug-18-23 10:00AM
Aug-17-23 11:00AM
Aug-15-23 06:25AM
Aug-14-23 04:35PM
Aug-10-23 10:00AM
Aug-01-23 10:00AM
Jul-31-23 11:00AM
10:00AM
Jul-24-23 10:00AM
Jul-11-23 11:15AM
10:00AM
Jul-10-23 08:00AM
Jun-28-23 10:00AM
Jun-22-23 10:00AM
Jun-20-23 09:00AM
Jun-15-23 09:00AM
Jun-07-23 10:00AM
Jun-01-23 11:00AM
May-30-23 11:00AM
May-26-23 10:00AM
May-25-23 10:00AM
May-24-23 10:00AM
May-23-23 10:00AM
May-22-23 10:00AM
May-17-23 01:25PM
May-16-23 06:39AM
May-15-23 04:01PM
May-11-23 10:00AM
May-04-23 02:00PM
May-02-23 10:00AM
May-01-23 10:00AM
Apr-27-23 10:00AM
Apr-11-23 03:00PM
Apr-10-23 04:01PM
Apr-09-23 10:17AM
Apr-06-23 10:00AM
Apr-05-23 10:00AM
Apr-02-23 08:32AM
Mar-30-23 04:01PM
Mar-27-23 11:00AM
Mar-23-23 12:00PM
Mar-16-23 10:00AM
Feb-22-23 10:00AM
Feb-08-23 10:00AM
Jan-25-23 09:41AM
Jan-18-23 10:00AM
Jan-12-23 10:00AM
Nov-13-22 07:53AM
Nov-10-22 04:01PM
IZEA Worldwide, Inc. engages in the creation and operation of online marketplaces that connect marketers with content creators under IZEAx platform. It automates influencer marketing and custom content development, which allows brands and agencies to scale their marketing programs. The company was founded by Edward Hans Murphy in February 2006 and is headquartered in Orlando, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GP Investments, Ltd.10% OwnerMay 10 '24Buy3.141023201,895,592May 13 06:33 PM
GP Investments, Ltd.10% OwnerMay 09 '24Buy3.0638,021116,3441,895,490May 13 06:33 PM
GP Investments, Ltd.10% OwnerMay 03 '24Buy3.001,4274,2811,857,469May 03 06:21 PM
GP Investments, Ltd.10% OwnerMay 02 '24Buy2.997,74423,1551,856,042May 03 06:21 PM
GP Investments, Ltd.10% OwnerMay 01 '24Buy2.8720,05957,5691,848,298May 03 06:21 PM
Schram Ryan SChief Operating OfficerApr 30 '24Option Exercise0.00816055,230May 01 04:39 PM
Murphy Edward HChief Executive OfficerApr 30 '24Option Exercise0.004,3170243,059May 01 04:38 PM
BIERE PETERChief Financial OfficerApr 30 '24Option Exercise0.0023209,389May 01 04:36 PM
GP Investments, Ltd.10% OwnerApr 26 '24Buy2.7861,598171,2421,828,239Apr 26 08:04 PM
GP Investments, Ltd.10% OwnerApr 25 '24Buy2.5911,48129,7361,766,641Apr 26 08:04 PM
GP Investments, Ltd.10% OwnerApr 24 '24Buy2.4828,25870,0801,755,160Apr 26 08:04 PM
GP Investments, Ltd.10% OwnerApr 17 '24Buy2.505161,2901,726,902Apr 17 07:29 PM
GP Investments, Ltd.10% OwnerApr 16 '24Buy2.506,62016,5501,726,386Apr 17 07:29 PM
BIERE PETERChief Financial OfficerApr 01 '24Option Exercise0.002,401010,109Apr 02 04:34 PM
Murphy Edward HChief Executive OfficerMar 31 '24Option Exercise0.004,3170240,588Apr 02 05:49 PM
BIERE PETERChief Financial OfficerMar 31 '24Option Exercise0.0084908,046Apr 02 04:34 PM
Schram Ryan SChief Operating OfficerMar 31 '24Option Exercise0.00980054,879Apr 02 04:32 PM
Murphy Edward HChief Executive OfficerFeb 29 '24Option Exercise0.004,3170238,199Mar 01 04:07 PM
Schram Ryan SChief Operating OfficerFeb 29 '24Option Exercise0.00981054,365Mar 01 04:02 PM
BIERE PETERChief Financial OfficerFeb 29 '24Option Exercise0.0076907,505Mar 01 04:04 PM
Murphy Edward HChief Executive OfficerJan 31 '24Option Exercise0.004,3170235,728Feb 01 04:17 PM
Schram Ryan SChief Operating OfficerJan 31 '24Option Exercise0.00980053,849Feb 01 04:15 PM
BIERE PETERChief Financial OfficerJan 31 '24Option Exercise0.0023206,819Feb 01 04:16 PM
Murphy Edward HChief Executive OfficerDec 31 '23Option Exercise0.004,3170231,295Jan 03 02:13 PM
BIERE PETERChief Financial OfficerDec 31 '23Option Exercise0.0085006,899Jan 03 02:08 PM
Schram Ryan SChief Operating OfficerDec 31 '23Option Exercise0.001,424053,554Jan 03 02:38 PM
GARDNER LINDSAY ADirectorDec 14 '23Sale2.207001,54364,778Dec 15 04:05 PM
GARDNER LINDSAY ADirectorDec 13 '23Sale2.184,70010,26965,478Dec 15 04:05 PM
Murphy Edward HChief Executive OfficerDec 12 '23Buy2.192,0004,380226,978Dec 13 04:02 PM
Murphy Edward HChief Executive OfficerDec 08 '23Buy2.442,0004,870224,978Dec 11 04:32 PM
Murphy Edward HChief Executive OfficerNov 30 '23Option Exercise0.004,3170224,594Dec 04 04:54 PM
BIERE PETERChief Financial OfficerNov 30 '23Option Exercise0.0076906,285Dec 04 04:53 PM
Schram Ryan SChief Operating OfficerNov 30 '23Option Exercise0.001,518052,767Dec 04 04:53 PM
BIERE PETERChief Financial OfficerOct 31 '23Option Exercise0.0023205,587Nov 02 04:25 PM
Schram Ryan SChief Operating OfficerOct 31 '23Option Exercise0.001,465051,864Nov 02 04:23 PM
Murphy Edward HChief Executive OfficerOct 31 '23Option Exercise0.004,5030221,964Nov 02 04:22 PM
Murphy Edward HChief Executive OfficerSep 30 '23Option Exercise0.004,5030219,147Oct 02 05:17 PM
Schram Ryan SChief Operating OfficerSep 30 '23Option Exercise0.001,464051,014Oct 02 05:15 PM
BIERE PETERChief Financial OfficerSep 30 '23Option Exercise0.0085005,614Oct 02 05:13 PM
BIERE PETERChief Financial OfficerAug 31 '23Option Exercise0.0076905,000Sep 05 04:09 PM
Schram Ryan SChief Operating OfficerAug 31 '23Option Exercise0.001,559050,205Sep 05 04:05 PM
Murphy Edward HChief Executive OfficerAug 31 '23Option Exercise0.002,7220215,665Sep 05 04:03 PM
Murphy Edward HChief Executive OfficerAug 30 '23Sale2.0182165236,271Mar 19 04:34 PM
Murphy Edward HChief Executive OfficerAug 27 '23Option Exercise0.001,7810213,609Aug 29 01:23 PM
BIERE PETERChief Financial OfficerJul 31 '23Option Exercise0.0023204,302Aug 01 04:47 PM
Schram Ryan SChief Operating OfficerJul 31 '23Option Exercise0.001,419049,243Aug 01 04:55 PM
Murphy Edward HChief Executive OfficerJul 31 '23Option Exercise0.003,9030213,290Aug 01 04:51 PM
Murphy Edward HChief Executive OfficerJun 30 '23Option Exercise0.003,9030210,349Jul 03 04:05 PM
Schram Ryan SChief Operating OfficerJun 30 '23Option Exercise0.001,417048,419Jul 03 04:08 PM
BIERE PETERChief Financial OfficerJun 30 '23Option Exercise0.0085004,322Jul 03 04:01 PM
Murphy Edward HChief Executive OfficerJun 30 '23Buy1.85500923209,387Jul 03 04:05 PM
Schram Ryan SChief Operating OfficerMay 31 '23Option Exercise0.005,6750190,372Jun 01 11:31 AM
Murphy Edward HChief Executive OfficerMay 31 '23Option Exercise0.0015,6050831,499Jun 01 11:27 AM
BIERE PETERChief Financial OfficerMay 31 '23Option Exercise0.003,076014,954Jun 01 11:23 AM
Last Close
May 15 04:00PM ET
14.78
Dollar change
-0.46
Percentage change
-3.02
%
CDNA Caredx Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.43 Insider Own6.50% Shs Outstand51.50M Perf Week45.19%
Market Cap769.74M Forward P/E- EPS next Y-1.29 Insider Trans0.00% Shs Float48.70M Perf Month88.28%
Income-183.19M PEG- EPS next Q-0.42 Inst Own98.47% Short Float10.56% Perf Quarter78.29%
Sales275.11M P/S2.80 EPS this Y57.19% Inst Trans-1.83% Short Ratio5.82 Perf Half Y86.62%
Book/sh4.95 P/B2.99 EPS next Y14.59% ROA-37.36% Short Interest5.14M Perf Year77.22%
Cash/sh4.15 P/C3.56 EPS next 5Y20.00% ROE-54.18% 52W Range4.80 - 15.91 Perf YTD23.17%
Dividend Est.- P/FCF- EPS past 5Y-21.96% ROI-64.71% 52W High-7.10% Beta1.81
Dividend TTM- Quick Ratio4.03 Sales past 5Y33.42% Gross Margin62.03% 52W Low207.92% ATR (14)1.01
Dividend Ex-Date- Current Ratio4.32 EPS Y/Y TTM-127.34% Oper. Margin-35.90% RSI (14)76.91 Volatility10.40% 7.77%
Employees643 Debt/Eq0.13 Sales Y/Y TTM-13.93% Profit Margin-66.59% Recom1.86 Target Price14.75
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q27.20% Payout- Rel Volume0.82 Prev Close15.24
Sales Surprise14.13% EPS Surprise32.42% Sales Q/Q-6.75% EarningsMay 09 AMC Avg Volume883.55K Price14.78
SMA2051.40% SMA5048.67% SMA20062.06% Trades Volume728,365 Change-3.02%
Date Action Analyst Rating Change Price Target Change
May-13-24Downgrade Raymond James Outperform → Mkt Perform
May-01-24Upgrade Craig Hallum Hold → Buy $15
Nov-09-23Upgrade Stephens Equal-Weight → Overweight $10
Aug-15-23Upgrade Raymond James Mkt Perform → Outperform $12
May-11-23Downgrade BTIG Research Buy → Neutral
Mar-07-23Downgrade Stephens Overweight → Equal-Weight $19 → $9
Mar-03-23Downgrade Raymond James Strong Buy → Mkt Perform
Mar-03-23Downgrade Craig Hallum Buy → Hold $26 → $9
Apr-25-22Initiated Stephens Overweight $50
Jul-20-21Resumed BTIG Research Buy $115
May-14-24 07:17AM
May-13-24 10:12AM
May-10-24 02:26PM
02:21PM
11:46AM
07:00PM Loading…
May-09-24 07:00PM
05:32PM
04:05PM
May-07-24 09:15AM
May-03-24 04:10PM
Apr-29-24 04:05PM
Apr-19-24 04:05PM
Apr-18-24 03:47AM
Apr-16-24 04:02PM
Apr-09-24 07:00AM
08:40AM Loading…
Apr-01-24 08:40AM
Mar-11-24 04:10PM
Feb-29-24 10:43AM
06:59AM
Feb-28-24 07:00PM
05:28PM
04:57PM
04:05PM
Feb-27-24 04:05PM
Feb-26-24 09:15AM
Feb-21-24 04:05PM
07:00AM
Jan-26-24 09:45PM
Jan-11-24 04:05PM
Jan-09-24 07:00AM
07:00AM Loading…
Dec-19-23 07:00AM
Dec-08-23 09:55AM
Nov-22-23 09:55AM
Nov-10-23 10:15AM
Nov-08-23 05:02PM
04:05PM
Nov-06-23 07:38AM
Nov-02-23 04:05PM
Nov-01-23 04:02PM
Oct-17-23 07:00AM
Oct-03-23 07:12PM
06:00PM
04:43PM
Oct-02-23 11:06AM
Sep-19-23 07:00AM
Sep-14-23 02:00AM
Aug-31-23 07:00AM
Aug-17-23 07:00AM
Aug-15-23 09:59AM
Aug-11-23 07:00AM
Aug-09-23 09:30AM
Aug-08-23 06:05PM
05:02PM
04:05PM
Aug-07-23 11:08AM
Aug-03-23 07:00AM
Aug-02-23 07:00AM
Jul-25-23 07:00AM
Jul-17-23 11:42PM
Jul-11-23 07:00AM
Jul-10-23 08:44AM
Jul-07-23 12:26PM
Jul-05-23 06:08AM
Jun-01-23 08:00AM
07:00AM
May-16-23 07:00AM
06:42AM
06:02AM
May-11-23 10:13AM
May-10-23 05:45PM
04:43PM
04:05PM
May-08-23 07:01AM
Apr-25-23 06:01AM
Apr-19-23 07:01AM
Apr-18-23 01:22PM
Apr-06-23 07:01AM
Apr-05-23 06:55AM
Mar-23-23 07:01AM
Mar-11-23 02:46AM
Mar-07-23 07:01AM
Mar-06-23 04:32PM
07:01AM
Mar-03-23 04:01PM
07:01AM
Mar-01-23 07:01AM
05:19AM
Feb-28-23 09:58AM
Feb-27-23 05:15PM
04:01PM
06:28AM
Feb-22-23 07:01AM
Feb-21-23 04:01PM
Feb-20-23 10:00AM
Feb-16-23 10:01AM
07:01AM
Feb-01-23 09:48AM
Jan-27-23 08:30AM
Jan-26-23 08:21AM
07:01AM
CareDx, Inc. operates as a transplant diagnostics company, which discovers, develops and commercializes diagnostic solutions. Its products include AlloMap, AlloSure and Laboratory products. The company was founded on December 21, 1998 and is headquartered in Brisbane, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maag PeterDirectorApr 29 '24Option Exercise5.2713,28169,991327,264May 01 04:38 PM
Seeto ReginaldSee RemarksOct 02 '23Sale6.912,81819,483479,164Oct 02 07:53 PM
Seeto ReginaldSee RemarksSep 05 '23Sale9.492,81926,762481,982Sep 05 04:03 PM
Seeto ReginaldSee RemarksAug 14 '23Sale8.895765,123484,801Aug 14 07:52 PM
Bickerstaff GeorgeDirectorAug 11 '23Option Exercise5.0919,45399,06599,721Aug 11 07:47 PM
Seeto ReginaldSee RemarksAug 02 '23Sale11.352,81931,988486,051Aug 02 06:53 PM
Seeto ReginaldSee RemarksJul 13 '23Sale10.335,26054,357488,870Jul 13 08:56 PM
Maag PeterDirectorJul 13 '23Sale10.345,00051,680309,657Jul 13 08:56 PM
Seeto ReginaldSee RemarksJul 03 '23Sale8.482,81823,901498,055Jul 03 05:19 PM
Seeto ReginaldSee RemarksJun 28 '23Sale8.7614,268125,016500,873Jun 28 08:44 PM
Maag PeterDirectorJun 28 '23Sale8.722,43221,216313,136Jun 28 08:43 PM
Seeto ReginaldSee RemarksJun 02 '23Sale8.132,81922,911532,177Jun 02 08:08 PM
Last Close
May 15 04:00PM ET
32.85
Dollar change
-1.45
Percentage change
-4.23
%
CART Maplebear Inc. daily Stock Chart
Index- P/E- EPS (ttm)-6.09 Insider Own50.42% Shs Outstand279.05M Perf Week-12.35%
Market Cap8.74B Forward P/E26.01 EPS next Y1.26 Insider Trans5.95% Shs Float131.89M Perf Month-11.10%
Income-1714.00M PEG- EPS next Q0.13 Inst Own35.19% Short Float6.46% Perf Quarter20.20%
Sales3.10B P/S2.82 EPS this Y108.08% Inst Trans- Short Ratio1.78 Perf Half Y28.52%
Book/sh11.82 P/B2.78 EPS next Y25.82% ROA-41.47% Short Interest8.52M Perf Year-
Cash/sh6.23 P/C5.27 EPS next 5Y- ROE-52.16% 52W Range22.13 - 42.95 Perf YTD39.97%
Dividend Est.- P/FCF15.55 EPS past 5Y- ROI-51.27% 52W High-23.52% Beta-
Dividend TTM- Quick Ratio3.78 Sales past 5Y27.50% Gross Margin73.86% 52W Low48.44% ATR (14)1.65
Dividend Ex-Date- Current Ratio3.78 EPS Y/Y TTM-1470.24% Oper. Margin-68.93% RSI (14)35.29 Volatility4.56% 4.39%
Employees3380 Debt/Eq0.01 Sales Y/Y TTM10.62% Profit Margin-55.24% Recom2.15 Target Price41.53
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q- Payout- Rel Volume2.12 Prev Close34.30
Sales Surprise3.26% EPS Surprise1937.61% Sales Q/Q8.04% EarningsMay 08 AMC Avg Volume4.77M Price32.85
SMA20-7.33% SMA50-9.35% SMA20012.80% Trades Volume10,123,992 Change-4.23%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Initiated Loop Capital Buy $46
Apr-01-24Downgrade Fox Advisors Overweight → Equal Weight
Mar-25-24Initiated Macquarie Outperform $42
Mar-14-24Upgrade Bernstein Mkt Perform → Outperform $30 → $43
Jan-30-24Initiated Morgan Stanley Equal-Weight $28
Jan-23-24Downgrade The Benchmark Company Buy → Hold
Jan-22-24Initiated The Benchmark Company Buy $32
Jan-17-24Upgrade Wolfe Research Peer Perform → Outperform $35
Jan-09-24Initiated BMO Capital Markets Market Perform $26
Oct-23-23Initiated MoffettNathanson Market Perform $30
Today 01:43PM
08:30AM
07:40AM
May-13-24 02:11PM
09:25AM
06:00PM Loading…
May-10-24 06:00PM
05:59PM
12:26PM
10:35AM
May-09-24 02:23PM
11:21AM
09:10AM
07:12AM
04:23AM
04:04AM
12:15AM Loading…
12:15AM
May-08-24 09:56PM
09:52PM
07:22PM
05:22PM
05:08PM
05:06PM
04:28PM
04:06PM
04:06PM
02:54PM
01:41PM
01:37PM
12:57PM
09:49AM
08:07AM Loading…
08:07AM
05:00AM
May-07-24 04:03PM
01:08PM
01:00PM
12:51PM
11:19AM
10:25AM
09:53AM
09:41AM
09:29AM
09:14AM
08:05AM
08:00AM
04:52AM
May-06-24 09:00AM
08:03AM
May-03-24 01:36PM
May-02-24 11:17AM
09:40AM
06:01AM
May-01-24 07:01PM
05:02PM
02:03PM
12:02PM
10:57AM
06:00AM
Apr-25-24 01:46PM
11:10AM
Apr-23-24 03:50PM
12:56PM
Apr-18-24 11:49AM
Apr-17-24 09:25AM
Apr-16-24 09:15AM
Apr-12-24 03:37PM
Apr-08-24 12:37PM
Apr-05-24 04:11PM
Apr-03-24 03:43PM
09:05AM
Apr-02-24 08:30PM
Mar-30-24 11:25PM
Mar-28-24 07:01PM
Mar-27-24 01:00PM
01:00PM
08:00AM
07:21AM
Mar-26-24 03:41PM
07:48AM
Mar-25-24 01:14PM
Mar-22-24 07:02PM
Mar-20-24 01:32PM
06:00AM
05:45AM
Mar-19-24 09:00AM
Mar-13-24 11:30AM
01:26AM
Mar-11-24 10:15AM
Mar-08-24 11:07AM
Mar-07-24 10:08AM
Mar-06-24 05:16PM
04:10PM
09:00AM
08:57AM
Mar-05-24 04:12PM
Mar-01-24 08:53AM
Feb-28-24 10:55PM
Feb-27-24 04:15PM
04:24AM
Feb-26-24 12:31PM
Feb-23-24 04:06PM
Maplebear, Inc. engages in the design and development of an online application that offers grocery delivery and pick-up services. The firm offers Instacart which enables users to connect with personal shoppers in the area who pick up and deliver groceries from local stores. The company was founded by Apoorva Mehta, Brandon Leonardo, and Max Mullen in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ramsay AlanCHIEF ACCOUNTING OFFICERMay 01 '24Sale34.9012,178425,001118,142May 01 04:38 PM
Simo FidjiPRESIDENT AND CEOMay 01 '24Sale35.093,236113,5512,125,301May 01 04:08 PM
Simo FidjiPRESIDENT AND CEOApr 30 '24Sale35.014,308150,8102,128,537May 01 04:08 PM
Simo FidjiPRESIDENT AND CEOApr 29 '24Sale34.9313,206461,3452,132,845May 01 04:08 PM
Fong MorganGENERAL COUNSEL & SECRETARYApr 22 '24Sale34.8618,687651,515418,973Apr 24 04:10 PM
Giovanni NickCHIEF FINANCIAL OFFICERApr 17 '24Sale36.9710,000369,692576,977Apr 19 04:14 PM
Ramsay AlanCHIEF ACCOUNTING OFFICERApr 01 '24Sale37.2012,113450,658102,092Apr 03 04:27 PM
Simo FidjiPRESIDENT AND CEOMar 26 '24Sale38.0620,750789,830888,365Mar 28 04:07 PM
Fong MorganGENERAL COUNSEL & SECRETARYMar 21 '24Sale37.6218,689703,103264,379Mar 25 04:14 PM
Simo FidjiPresident and CEOMar 21 '24Sale38.0917,539668,004909,115Mar 22 04:05 PM
Simo FidjiPresident and CEOMar 20 '24Sale38.0782,4613,139,323926,654Mar 22 04:05 PM
Giovanni NickChief Financial OfficerMar 12 '24Sale35.034,100143,621586,977Mar 12 05:09 PM
Giovanni NickChief Financial OfficerMar 11 '24Sale35.0090031,500591,077Mar 12 05:09 PM
Fong MorganGENERAL COUNSEL & SECRETARYMar 08 '24Option Exercise6.5940,000263,607381,268Mar 12 05:06 PM
Fong MorganGENERAL COUNSEL & SECRETARYMar 08 '24Sale34.3298,2003,370,173283,068Mar 12 05:06 PM
Ramsay AlanCHIEF ACCOUNTING OFFICERMar 08 '24Sale34.3312,113415,855114,205Mar 12 05:10 PM
Giovanni NickChief Financial OfficerMar 08 '24Sale34.315,000171,564591,977Mar 12 05:09 PM
SC US (TTGP), LTD.10% OwnerFeb 26 '24Buy29.962,40071,8942,150,331Feb 27 07:55 PM
SC US (TTGP), LTD.10% OwnerFeb 26 '24Buy29.962,40071,8942,150,331Feb 27 07:59 PM
Gupta RaviDirectorFeb 26 '24Buy29.962,40071,8942,150,331Feb 27 07:55 PM
SC US (TTGP), LTD.10% OwnerFeb 26 '24Buy29.962,40071,8942,150,331Feb 27 07:56 PM
SC US (TTGP), LTD.10% OwnerFeb 23 '24Buy29.93135,0724,043,2862,147,931Feb 27 07:56 PM
Gupta RaviDirectorFeb 23 '24Buy29.93135,0724,043,2862,147,931Feb 27 07:55 PM
SC US (TTGP), LTD.10% OwnerFeb 23 '24Buy29.93135,0724,043,2862,147,931Feb 27 07:59 PM
SC US (TTGP), LTD.10% OwnerFeb 23 '24Buy29.93135,0724,043,2862,147,931Feb 27 07:55 PM
SC US (TTGP), LTD.10% OwnerFeb 22 '24Buy29.69438,36113,014,6432,012,859Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 22 '24Buy29.69438,36113,014,6432,012,859Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 22 '24Buy29.69438,36113,014,6432,012,859Feb 22 08:04 PM
Gupta RaviDirectorFeb 22 '24Buy29.69438,36113,014,6432,012,859Feb 22 08:04 PM
Gupta RaviDirectorFeb 21 '24Buy28.83545,22915,716,7121,581,912Feb 22 08:04 PM
SC US (TTGP), LTD.10% OwnerFeb 21 '24Buy28.83545,22915,716,7121,581,912Feb 22 08:04 PM
SC US (TTGP), LTD.10% OwnerFeb 21 '24Buy28.83545,22915,716,7121,581,912Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 21 '24Buy28.83545,22915,716,7121,581,912Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 20 '24Buy27.901,036,68328,924,3551,036,683Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 20 '24Buy27.901,036,68328,924,3551,036,683Feb 22 08:06 PM
SC US (TTGP), LTD.10% OwnerFeb 20 '24Buy27.901,036,68328,924,3551,036,683Feb 22 08:04 PM
Gupta RaviDirectorFeb 20 '24Buy27.901,036,68328,924,3551,036,683Feb 22 08:04 PM
JORDAN JEFFREY DDirectorFeb 15 '24Sale26.01760,47919,776,9530Feb 16 06:06 PM
SC US (TTGP), LTD.10% OwnerSep 21 '23Buy30.001,000,00030,000,0001,000,000Sep 22 09:27 PM
SC US (TTGP), LTD.10% OwnerSep 21 '23Buy30.001,000,00030,000,0001,000,000Sep 22 09:27 PM
SC US (TTGP), LTD.10% OwnerSep 21 '23Buy30.001,000,00030,000,0001,000,000Sep 22 09:26 PM
D1 Capital Partners L.P.DirectorSep 21 '23Buy30.001,000,00030,000,00037,841,935Sep 25 07:43 PM
Grosvenor Capital Management, See Explanation of ResponsesSep 21 '23Buy30.0060,0001,800,00060,000Sep 25 07:57 PM
GCM Grosvenor Inc.See Explanation of ResponsesSep 21 '23Buy30.0060,0001,800,00060,000Sep 25 07:59 PM
Mehta Apoorva10% OwnerSep 21 '23Sale30.00700,00021,000,00023,409,751Sep 25 07:03 PM
Grosvenor Capital Management, See Explanation of ResponsesSep 20 '23Sale32.05712,2760Sep 21 09:21 PM
Grosvenor Capital Management, See Explanation of ResponsesSep 19 '23Buy30.006,327189,8106,327Sep 21 09:21 PM
Grosvenor Capital Management, See Explanation of ResponsesSep 19 '23Sale34.836,256217,90471Sep 21 09:21 PM
Last Close
May 15 04:00PM ET
28.91
Dollar change
+0.19
Percentage change
0.66
%
MBLY Mobileye Global Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.21 Insider Own88.51% Shs Outstand94.65M Perf Week0.84%
Market Cap23.31B Forward P/E37.10 EPS next Y0.78 Insider Trans0.00% Shs Float92.65M Perf Month-4.05%
Income-166.00M PEG- EPS next Q0.08 Inst Own15.67% Short Float23.10% Perf Quarter9.72%
Sales1.86B P/S12.53 EPS this Y-52.85% Inst Trans- Short Ratio6.57 Perf Half Y-24.65%
Book/sh18.31 P/B1.58 EPS next Y101.88% ROA-1.08% Short Interest21.40M Perf Year-24.50%
Cash/sh1.54 P/C18.83 EPS next 5Y17.73% ROE-1.12% 52W Range23.49 - 47.41 Perf YTD-33.26%
Dividend Est.- P/FCF146.98 EPS past 5Y46.60% ROI-1.12% 52W High-39.02% Beta0.12
Dividend TTM- Quick Ratio4.48 Sales past 5Y24.86% Gross Margin46.24% 52W Low23.07% ATR (14)1.38
Dividend Ex-Date- Current Ratio5.87 EPS Y/Y TTM-100.29% Oper. Margin-10.22% RSI (14)47.38 Volatility4.04% 4.73%
Employees3700 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin-8.92% Recom1.57 Target Price37.67
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-174.52% Payout- Rel Volume0.45 Prev Close28.72
Sales Surprise3.52% EPS Surprise-12.90% Sales Q/Q-47.82% EarningsApr 25 BMO Avg Volume3.26M Price28.91
SMA20-1.73% SMA50-3.39% SMA200-15.27% Trades Volume1,481,104 Change0.66%
Date Action Analyst Rating Change Price Target Change
Apr-26-24Reiterated TD Cowen Buy $35 → $37
Apr-26-24Downgrade Morgan Stanley Equal-Weight → Underweight $26 → $25
Apr-12-24Upgrade Wolfe Research Peer Perform → Outperform $41
Mar-15-24Initiated Piper Sandler Neutral $31
Jan-26-24Reiterated TD Cowen Outperform $38 → $35
Jan-04-24Downgrade Wolfe Research Outperform → Peer Perform
Jan-04-24Downgrade BofA Securities Neutral → Underperform
Jan-03-24Downgrade Raymond James Strong Buy → Outperform $50 → $48
Sep-13-23Initiated UBS Buy $48
Jul-25-23Resumed Morgan Stanley Equal-Weight $34
May-10-24 08:10AM
May-09-24 01:02AM
May-07-24 08:33AM
06:03AM
May-06-24 12:10PM
12:40PM Loading…
May-02-24 12:40PM
12:23PM
12:08PM
Apr-30-24 12:44PM
Apr-29-24 12:34PM
Apr-26-24 03:08PM
02:51PM
11:10AM
11:03AM
07:12AM
06:30PM Loading…
Apr-25-24 06:30PM
12:08PM
10:54AM
10:31AM
08:43AM
08:02AM
07:45AM
06:42AM
06:41AM
06:33AM
06:30AM
Apr-19-24 12:00PM
Apr-18-24 05:06AM
Apr-17-24 11:56AM
11:54AM
10:04AM Loading…
10:04AM
09:37AM
08:57AM
08:45AM
07:15AM
06:33AM
Apr-12-24 11:56AM
Apr-10-24 06:30AM
Apr-08-24 02:30PM
Apr-05-24 09:07AM
Apr-04-24 11:02AM
Apr-03-24 12:10PM
Mar-24-24 11:42AM
Mar-22-24 09:08AM
Mar-20-24 04:40PM
12:18PM
11:14AM
10:41AM
07:57AM
06:33AM
05:00AM
05:00AM
05:00AM
Mar-18-24 08:30AM
Mar-13-24 11:59AM
11:45AM
Mar-12-24 05:45AM
Mar-11-24 05:00AM
Mar-08-24 05:00AM
Mar-07-24 04:40PM
07:45AM
05:28AM
Mar-06-24 01:53PM
Mar-05-24 11:43AM
Feb-28-24 10:29PM
01:26PM
07:00AM
05:15AM
Feb-27-24 05:21AM
Feb-26-24 07:27PM
Feb-24-24 12:01AM
Feb-23-24 01:00PM
Feb-22-24 04:20AM
Feb-14-24 01:01PM
Feb-12-24 01:18PM
08:24AM
Feb-10-24 07:25AM
Feb-09-24 01:06PM
Feb-04-24 06:56AM
Feb-02-24 05:04AM
Feb-01-24 11:37AM
Jan-29-24 09:50AM
Jan-27-24 11:49AM
11:39AM
Jan-26-24 04:13PM
10:04AM
08:05AM
Jan-25-24 06:07PM
02:30PM
07:40AM
07:38AM
06:51AM
06:50AM
06:41AM
06:36AM
06:34AM
06:30AM
Jan-24-24 12:17PM
07:51AM
Jan-23-24 07:49PM
Mobileye Global, Inc. engages in the business of development and deployment of advanced driver assistance systems and autonomous driving technologies and solutions. It operates under the Mobileye and Other segments. The company was founded by Amnon Shashua and Ziv Aviram in 1999 and is headquartered in Jerusalem, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GELSINGER PATRICK PDirectorMay 01 '24Buy28.171,61145,378132,706May 01 04:36 PM
GELSINGER PATRICK PDirectorApr 29 '24Buy27.532,00055,060131,095May 01 04:36 PM
Yeboah-Amankwah SafroaduDirectorFeb 01 '24Buy25.6894024,13848,459Feb 01 05:24 PM
GELSINGER PATRICK PDirectorJan 29 '24Buy27.753,60099,915129,095Jan 31 04:10 PM
McCaskill Claire C.DirectorOct 31 '23Buy35.9527,819999,99627,819Nov 02 05:10 PM
GELSINGER PATRICK PDirectorOct 27 '23Buy35.182,845100,083125,495Oct 30 06:13 PM
GELSINGER PATRICK PDirectorJul 31 '23Buy37.882,650100,391122,650Aug 02 04:14 PM
INTEL CORP10% OwnerJun 12 '23Sale40.8438,500,0001,572,532,5000Jun 14 04:44 PM
Last Close
May 15 04:00PM ET
599.02
Dollar change
+4.22
Percentage change
0.71
%
TMO Thermo Fisher Scientific Inc. daily Stock Chart
IndexS&P 500 P/E38.43 EPS (ttm)15.59 Insider Own0.19% Shs Outstand386.65M Perf Week4.42%
Market Cap228.66B Forward P/E24.56 EPS next Y24.39 Insider Trans-19.75% Shs Float380.98M Perf Month8.02%
Income6.03B PEG5.79 EPS next Q5.12 Inst Own91.94% Short Float0.73% Perf Quarter9.26%
Sales42.49B P/S5.38 EPS this Y0.69% Inst Trans0.05% Short Ratio2.05 Perf Half Y34.57%
Book/sh119.24 P/B5.02 EPS next Y12.39% ROA6.29% Short Interest2.77M Perf Year14.39%
Cash/sh19.01 P/C31.51 EPS next 5Y6.63% ROE13.75% 52W Range415.60 - 603.82 Perf YTD12.85%
Dividend Est.1.50 (0.25%) P/FCF30.25 EPS past 5Y16.37% ROI7.87% 52W High-0.79% Beta0.80
Dividend TTM1.44 (0.24%) Quick Ratio1.33 Sales past 5Y12.53% Gross Margin39.47% 52W Low44.13% ATR (14)10.39
Dividend Ex-DateMar 14, 2024 Current Ratio1.70 EPS Y/Y TTM1.48% Oper. Margin17.58% RSI (14)66.80 Volatility1.57% 1.84%
Employees122000 Debt/Eq0.78 Sales Y/Y TTM-3.00% Profit Margin14.20% Recom1.75 Target Price625.46
Option/ShortYes / Yes LT Debt/Eq0.68 EPS Q/Q4.10% Payout9.06% Rel Volume0.88 Prev Close594.80
Sales Surprise1.87% EPS Surprise8.52% Sales Q/Q-3.41% EarningsApr 24 BMO Avg Volume1.35M Price599.02
SMA204.91% SMA503.88% SMA20012.63% Trades Volume1,188,727 Change0.71%
Date Action Analyst Rating Change Price Target Change
Mar-18-24Resumed Citigroup Neutral $620
Jan-24-24Downgrade Barclays Overweight → Equal Weight $475 → $555
Jan-08-24Downgrade Bernstein Outperform → Mkt Perform
Dec-18-23Initiated HSBC Securities Buy $610
Dec-13-23Initiated Wolfe Research Outperform $575
Oct-26-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-25-23Upgrade Wells Fargo Underweight → Equal Weight $52 → $475
Sep-28-23Initiated Bernstein Outperform $603
Sep-06-23Resumed Citigroup Buy $625
Jul-19-23Reiterated Robert W. Baird Outperform $670 → $664
May-14-24 08:00AM
May-10-24 08:15AM
07:10AM
May-09-24 03:45PM
May-07-24 12:45PM
08:00AM Loading…
08:00AM
07:45AM
May-06-24 08:48AM
May-04-24 01:02AM
May-03-24 04:21AM
May-02-24 04:49PM
May-01-24 11:24AM
10:58AM
08:00AM
Apr-29-24 04:46PM
02:35PM Loading…
02:35PM
10:38AM
06:45AM
Apr-26-24 08:17AM
Apr-25-24 12:50PM
03:03AM
Apr-24-24 10:41PM
02:15PM
02:15PM
12:38PM
11:54AM
11:17AM
11:03AM
10:54AM
09:30AM
07:31AM Loading…
07:31AM
07:11AM
06:46AM
06:06AM
06:05AM
06:00AM
04:01AM
Apr-23-24 06:59AM
Apr-22-24 11:09AM
Apr-21-24 07:00AM
Apr-20-24 09:16AM
Apr-19-24 09:15AM
07:53AM
Apr-18-24 04:27PM
Apr-16-24 08:00AM
Apr-15-24 12:58PM
Apr-13-24 10:02AM
Apr-10-24 01:22PM
Apr-09-24 08:34AM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
Apr-02-24 06:15PM
08:36AM
08:00AM
08:00AM
Mar-28-24 02:36PM
02:10PM
02:07PM
08:01AM
Mar-27-24 06:00PM
Mar-26-24 06:15PM
08:02AM
Mar-22-24 09:41AM
Mar-21-24 10:25AM
02:53AM
Mar-20-24 06:00PM
06:29AM
Mar-19-24 08:00AM
Mar-18-24 06:15PM
Mar-17-24 05:47PM
Mar-14-24 12:00PM
09:38AM
09:00AM
Mar-12-24 06:00PM
09:09AM
Mar-11-24 03:04PM
10:20AM
Mar-06-24 06:00PM
02:45PM
Mar-05-24 06:00AM
Mar-01-24 11:30AM
09:00AM
08:00AM
Feb-29-24 09:30PM
06:00PM
03:04PM
Feb-28-24 08:00AM
Feb-26-24 01:19PM
Feb-23-24 12:02AM
Feb-21-24 05:00PM
Feb-20-24 06:00AM
Feb-19-24 10:55AM
Feb-17-24 01:29PM
Feb-15-24 04:13PM
06:11AM
Feb-14-24 10:01AM
Feb-13-24 02:41PM
Feb-10-24 10:25AM
Feb-06-24 08:43AM
08:12AM
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lagarde MichelExecutive Vice President & COOMay 14 '24Option Exercise105.1720,0002,103,40038,134May 15 04:16 PM
Lagarde MichelExecutive Vice President & COOMay 14 '24Sale590.0520,00011,801,00018,134May 15 04:16 PM
Williamson StephenSr. VP and CFOMay 13 '24Option Exercise210.6821,9254,619,15958,407May 15 04:14 PM
Williamson StephenSr. VP and CFOMay 13 '24Sale591.2721,92512,963,59536,482May 15 04:14 PM
CASPER MARC NChairman & CEOMay 01 '24Option Exercise190.5910,0001,905,900133,816May 02 04:19 PM
CASPER MARC NChairman & CEOMay 01 '24Sale573.7410,0005,737,356123,816May 02 04:19 PM
CASPER MARC NChairman & CEOApr 30 '24Option Exercise190.5910,0001,905,900133,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 30 '24Sale572.4110,0005,724,147123,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 29 '24Option Exercise190.5910,0001,905,900133,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 29 '24Sale575.9410,0005,759,384123,816May 01 04:35 PM
Boxer Michael ASVP and General CounselApr 26 '24Option Exercise210.682,000421,36015,083Apr 29 04:43 PM
Boxer Michael ASVP and General CounselApr 26 '24Sale567.942,0001,135,88013,083Apr 29 04:43 PM
CASPER MARC NChairman & CEOMar 13 '24Option Exercise190.5910,0001,905,900133,816Mar 14 04:03 PM
CASPER MARC NChairman & CEOMar 13 '24Sale594.5810,0005,945,759123,816Mar 14 04:03 PM
Britt Lisa P.Sr. VP and Chief HR OfficerMar 12 '24Option Exercise198.8514,3452,852,54525,768Mar 13 04:31 PM
CASPER MARC NChairman & CEOMar 12 '24Option Exercise190.5910,0001,905,900133,816Mar 13 05:24 PM
Britt Lisa P.Sr. VP and Chief HR OfficerMar 12 '24Sale598.9014,3458,591,22017,323Mar 13 04:31 PM
CASPER MARC NChairman & CEOMar 12 '24Sale597.9810,0005,979,758123,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOMar 11 '24Option Exercise190.5910,0001,905,900135,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOMar 11 '24Sale595.3610,0005,953,598125,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOFeb 29 '24Option Exercise190.5910,0001,905,900135,816Mar 04 04:36 PM
CASPER MARC NChairman & CEOFeb 29 '24Sale571.0810,0005,710,818125,816Mar 04 04:36 PM
CASPER MARC NChairman & CEOFeb 28 '24Option Exercise190.5910,0001,905,900138,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 28 '24Sale570.1810,0005,701,759128,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 27 '24Option Exercise190.5910,0001,905,900138,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 27 '24Sale564.7210,0005,647,196128,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 15 '24Sale550.625,5473,054,29043,608Feb 20 04:51 PM
Spar Debora LDirectorFeb 12 '24Sale546.9716489,7031,207Feb 14 04:36 PM
Boxer Michael ASVP and General CounselFeb 07 '24Option Exercise192.9814,5662,810,94727,467Feb 08 04:53 PM
Boxer Michael ASVP and General CounselFeb 07 '24Sale562.0014,5668,186,09212,901Feb 08 04:53 PM
CASPER MARC NChairman & CEOFeb 07 '24Sale555.6310,0005,556,28749,155Feb 08 04:51 PM
CASPER MARC NChairman & CEONov 07 '23Option Exercise157.681,600252,288132,775Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 07 '23Sale460.251,600736,404131,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 06 '23Option Exercise157.6810,0001,576,800141,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 06 '23Sale454.4110,0004,544,053131,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 03 '23Option Exercise157.6810,0001,576,800141,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 03 '23Sale456.1510,0004,561,459131,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 02 '23Option Exercise157.6810,0001,576,800141,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 02 '23Sale445.4910,0004,454,880131,175Nov 06 04:34 PM
Pettiti GianlucaExecutive Vice PresidentAug 30 '23Option Exercise253.993,000761,97020,556Aug 31 04:15 PM
Pettiti GianlucaExecutive Vice PresidentAug 30 '23Sale557.773,0001,673,31017,556Aug 31 04:15 PM
CASPER MARC NChairman & CEOAug 08 '23Option Exercise157.681,600252,288136,930Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 08 '23Sale550.601,600880,960135,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 07 '23Option Exercise157.6810,0001,576,800145,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 07 '23Sale551.9410,0005,519,370135,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 04 '23Option Exercise157.6810,0001,576,800145,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 04 '23Sale550.3310,0005,503,317135,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 03 '23Option Exercise157.6810,0001,576,800151,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 03 '23Sale549.0010,0005,490,050141,330Aug 07 04:05 PM
Williamson StephenSr. VP and CFOAug 01 '23Option Exercise190.5914,1002,687,31941,493Aug 02 04:33 PM
Williamson StephenSr. VP and CFOAug 01 '23Sale550.0014,1007,755,00027,393Aug 02 04:33 PM
Williamson StephenSr. VP and CFOJul 31 '23Option Exercise190.5915,0002,858,85042,393Aug 02 04:33 PM
Williamson StephenSr. VP and CFOJul 31 '23Sale557.4215,0008,361,30027,393Aug 02 04:33 PM
Boxer Michael ASVP and General CounselJun 26 '23Buy526.1542,10513,101Oct 06 04:23 PM
Last Close
May 15 04:00PM ET
36.77
Dollar change
+0.24
Percentage change
0.66
%
RRC Range Resources Corp daily Stock Chart
Index- P/E18.70 EPS (ttm)1.97 Insider Own3.19% Shs Outstand241.04M Perf Week-0.54%
Market Cap8.92B Forward P/E10.45 EPS next Y3.52 Insider Trans-0.19% Shs Float234.88M Perf Month5.21%
Income475.82M PEG1.07 EPS next Q0.47 Inst Own96.28% Short Float6.35% Perf Quarter27.45%
Sales2.27B P/S3.93 EPS this Y-2.34% Inst Trans-5.34% Short Ratio5.90 Perf Half Y10.42%
Book/sh15.77 P/B2.33 EPS next Y50.12% ROA6.68% Short Interest14.92M Perf Year34.25%
Cash/sh1.41 P/C26.00 EPS next 5Y17.50% ROE13.34% 52W Range25.89 - 38.25 Perf YTD20.80%
Dividend Est.0.33 (0.89%) P/FCF42.36 EPS past 5Y- ROI8.42% 52W High-3.87% Beta1.82
Dividend TTM0.32 (0.87%) Quick Ratio1.35 Sales past 5Y8.88% Gross Margin20.15% 52W Low42.02% ATR (14)0.98
Dividend Ex-DateMar 14, 2024 Current Ratio1.35 EPS Y/Y TTM-77.13% Oper. Margin11.08% RSI (14)56.10 Volatility2.53% 2.67%
Employees548 Debt/Eq0.50 Sales Y/Y TTM-54.93% Profit Margin20.97% Recom2.84 Target Price38.24
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q-80.66% Payout8.96% Rel Volume0.85 Prev Close36.53
Sales Surprise-5.13% EPS Surprise15.85% Sales Q/Q-26.84% EarningsApr 23 AMC Avg Volume2.53M Price36.77
SMA201.47% SMA505.48% SMA20012.94% Trades Volume2,155,268 Change0.66%
Date Action Analyst Rating Change Price Target Change
Apr-26-24Downgrade RBC Capital Mkts Outperform → Sector Perform $36 → $39
Apr-11-24Downgrade Scotiabank Sector Outperform → Sector Perform $45
Apr-10-24Initiated Barclays Underweight $35
Jan-11-24Downgrade The Benchmark Company Buy → Hold
Dec-14-23Downgrade Wells Fargo Overweight → Equal Weight $40 → $32
Dec-06-23Downgrade JP Morgan Neutral → Underweight $33 → $32
Oct-24-23Upgrade Raymond James Mkt Perform → Outperform $41
Oct-11-23Initiated Bernstein Mkt Perform $32
Sep-13-23Upgrade Scotiabank Sector Perform → Sector Outperform
Aug-14-23Downgrade Siebert Williams Shank Buy → Hold $38
May-14-24 04:06PM
Apr-30-24 10:14AM
Apr-26-24 09:44AM
06:14AM
Apr-25-24 12:18PM
09:01AM Loading…
09:01AM
03:09AM
01:50AM
Apr-24-24 02:30PM
01:30PM
11:11AM
Apr-23-24 05:45PM
04:45PM
04:30PM
Apr-16-24 10:00AM
03:49PM Loading…
Apr-11-24 03:49PM
Apr-05-24 06:15AM
Mar-22-24 11:30AM
Mar-01-24 09:39AM
06:15AM
Feb-23-24 12:00PM
09:19AM
01:27AM
Feb-22-24 11:52AM
11:21AM
09:32AM
Feb-21-24 09:00PM
05:40PM
04:45PM
04:15PM
10:00AM Loading…
Feb-14-24 10:00AM
Feb-08-24 09:32AM
Feb-06-24 05:00PM
05:00PM
Jan-17-24 04:35PM
Dec-29-23 08:14AM
Dec-06-23 09:04AM
03:31AM
Dec-01-23 06:15AM
Nov-29-23 03:41PM
Nov-23-23 11:30AM
Nov-08-23 07:23PM
Oct-26-23 01:26PM
11:26AM
10:51AM
01:15AM
Oct-25-23 02:07PM
08:20AM
08:16AM
Oct-24-23 07:00PM
06:15PM
05:06PM
04:45PM
Oct-20-23 07:00AM
Oct-18-23 10:01AM
08:12AM
07:14AM
06:49AM
Oct-17-23 10:00AM
07:52AM
Oct-16-23 08:12AM
Oct-12-23 07:17PM
Oct-06-23 11:39AM
Oct-03-23 04:35PM
Aug-31-23 06:47PM
04:35PM
11:31AM
Aug-30-23 10:20AM
Aug-23-23 11:30AM
Aug-16-23 07:23PM
Aug-08-23 07:01AM
Aug-07-23 07:20PM
Jul-26-23 03:06AM
Jul-25-23 02:39PM
11:23AM
08:48AM
08:22AM
Jul-24-23 06:30PM
06:05PM
05:04PM
04:30PM
Jul-21-23 08:34AM
Jul-19-23 06:30AM
Jul-18-23 10:01AM
Jul-17-23 10:00AM
Jul-07-23 06:30AM
Jul-01-23 08:09AM
Jun-21-23 08:00PM
Jun-10-23 08:36AM
May-31-23 11:30AM
06:47AM
06:30AM
May-30-23 08:20AM
May-26-23 11:31AM
May-24-23 11:30AM
09:35AM
May-23-23 01:53PM
01:30PM
08:42AM
May-19-23 11:42AM
Range Resources Corp. engages in the exploration, development, and acquisition of natural gas and oil properties in the Appalachian and Midcontinent regions. The company was founded in 1976 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griffie Charles G.DirectorMay 02 '24Buy34.651,50051,9754,646May 06 10:20 AM
Kavanaugh AshleyVP, Principal Accting OfficerApr 25 '24Sale37.7515,978603,13122,370Apr 25 06:11 PM
Ginn DoriSVP, Principal Accting OfficerNov 03 '23Sale37.2325,000930,75060,804Nov 06 04:24 PM
Ginn DoriSVP, Principal Accting OfficerNov 02 '23Sale37.3525,000933,75085,804Nov 06 04:24 PM
Spiller ReginalDirectorJun 15 '23Sale26.801,95052,26016,713Jun 15 05:13 PM
Ginn DoriSVP, Principal Accting OfficerJun 01 '23Sale27.0932,000866,880250,738Jun 02 04:18 PM
Ginn DoriSVP, Principal Accting OfficerMay 18 '23Sale29.4940,0001,179,600282,738May 22 04:21 PM
Last Close
May 15 04:00PM ET
13.84
Dollar change
+0.10
Percentage change
0.73
%
HIMS Hims & Hers Health Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.02 Insider Own35.11% Shs Outstand205.10M Perf Week13.91%
Market Cap2.97B Forward P/E32.57 EPS next Y0.42 Insider Trans-3.86% Shs Float139.28M Perf Month9.06%
Income-2.35M PEG- EPS next Q-0.02 Inst Own40.82% Short Float13.20% Perf Quarter38.54%
Sales959.40M P/S3.10 EPS this Y253.25% Inst Trans4.52% Short Ratio2.79 Perf Half Y97.71%
Book/sh1.61 P/B8.61 EPS next Y152.07% ROA-0.57% Short Interest18.39M Perf Year28.51%
Cash/sh0.95 P/C14.59 EPS next 5Y- ROE-0.72% 52W Range5.65 - 17.16 Perf YTD55.51%
Dividend Est.- P/FCF57.24 EPS past 5Y- ROI-0.66% 52W High-19.35% Beta0.97
Dividend TTM- Quick Ratio2.48 Sales past 5Y60.52% Gross Margin77.60% 52W Low144.96% ATR (14)0.80
Dividend Ex-Date- Current Ratio2.80 EPS Y/Y TTM95.76% Oper. Margin-1.40% RSI (14)58.66 Volatility6.14% 5.56%
Employees1046 Debt/Eq0.03 Sales Y/Y TTM55.65% Profit Margin-0.25% Recom1.92 Target Price16.33
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q199.79% Payout- Rel Volume0.82 Prev Close13.74
Sales Surprise2.89% EPS Surprise385.44% Sales Q/Q45.81% EarningsMay 06 AMC Avg Volume6.59M Price13.84
SMA2012.04% SMA50-0.45% SMA20047.36% Trades Volume5,383,816 Change0.73%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Downgrade Jefferies Buy → Hold $17 → $15
Apr-10-24Initiated Canaccord Genuity Buy $20
Feb-28-24Upgrade Imperial Capital In-line → Outperform $16
Feb-26-24Initiated Leerink Partners Market Perform $10
Dec-07-23Initiated Imperial Capital In-line $9
Jul-28-23Initiated TD Cowen Outperform $11
Apr-11-23Initiated Robert W. Baird Neutral $10
Feb-09-23Upgrade Jefferies Hold → Buy $7 → $11
Nov-08-22Upgrade SVB Leerink Mkt Perform → Outperform $5
Nov-08-22Upgrade BofA Securities Neutral → Buy $7.50 → $8.50
Today 12:20PM
09:00AM
May-08-24 12:00PM
May-07-24 12:39PM
07:39AM
05:38PM Loading…
May-06-24 05:38PM
04:05PM
May-03-24 12:04PM
09:55AM
May-02-24 09:30AM
09:00AM
Apr-22-24 06:00PM
Apr-18-24 06:15PM
Apr-16-24 03:54PM
Apr-15-24 04:05PM
05:50PM Loading…
Apr-11-24 05:50PM
Apr-04-24 05:14PM
Apr-03-24 09:00AM
Mar-28-24 01:38PM
Mar-22-24 03:53PM
Mar-11-24 08:00AM
Mar-05-24 12:00PM
Feb-29-24 12:20PM
Feb-26-24 05:08PM
04:05PM
Feb-20-24 08:00AM
Feb-05-24 04:05PM
Jan-11-24 09:00AM
Jan-04-24 12:23PM
Dec-04-23 09:15AM
04:05PM Loading…
Nov-06-23 04:05PM
04:05PM
09:15AM
Oct-19-23 10:00AM
Oct-16-23 09:00AM
Oct-13-23 11:31AM
Sep-06-23 04:05PM
Aug-08-23 10:32AM
Aug-07-23 04:40PM
04:15PM
Jul-31-23 12:30PM
Jul-28-23 10:13AM
Jul-24-23 09:00AM
Jun-13-23 11:01AM
May-08-23 04:15PM
Apr-17-23 04:05PM
Mar-23-23 12:00PM
Mar-16-23 02:00PM
Mar-15-23 12:00PM
Mar-14-23 12:00PM
Mar-10-23 07:37PM
Feb-28-23 04:02PM
10:59AM
Feb-27-23 05:02PM
04:15PM
Feb-06-23 09:00AM
Jan-18-23 08:59AM
Jan-12-23 08:59AM
Dec-20-22 09:00AM
Dec-05-22 09:00AM
Nov-10-22 09:00AM
Nov-08-22 11:08AM
Nov-07-22 04:15PM
Oct-17-22 04:05PM
Oct-12-22 09:00AM
Sep-27-22 09:00AM
Sep-06-22 09:00AM
Aug-11-22 06:26AM
Aug-09-22 11:16AM
Aug-08-22 04:15PM
Jul-07-22 09:00AM
Jun-13-22 11:53AM
Jun-08-22 08:57AM
Jun-07-22 08:57AM
May-09-22 04:15PM
Apr-28-22 03:35PM
Apr-11-22 09:00AM
Mar-30-22 09:00AM
Mar-29-22 08:57AM
Mar-04-22 10:39AM
Mar-02-22 08:57AM
Mar-01-22 09:00AM
Feb-26-22 07:29AM
Feb-23-22 04:06PM
09:56AM
Feb-22-22 04:06PM
Feb-15-22 08:57AM
Feb-07-22 08:57AM
Feb-01-22 08:00AM
Jan-24-22 08:57AM
Jan-21-22 09:38AM
Jan-20-22 08:57AM
Jan-19-22 09:00AM
Jan-13-22 08:57AM
Jan-05-22 04:49PM
Dec-17-21 05:33PM
Dec-16-21 04:25AM
Dec-15-21 01:15PM
08:57AM
Nov-29-21 08:57AM
Hims & Hers Health, Inc. operates a telehealth consultation platform. It connects consumers to healthcare professionals, enabling them to access medical care for mental health, sexual health, dermatology and primary care. The company was founded in 2017 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pendarvis ChristianeDirectorMay 13 '24Sale12.334,00049,32011,210May 14 04:18 PM
Boughton SoleilChief Legal OfficerMay 13 '24Sale12.332,50330,862159,357May 14 04:17 PM
Carroll Patrick HarrisonChief Medical OfficerMay 09 '24Sale13.0010,000130,000173,880May 13 04:21 PM
Baird MelissaChief Operating OfficerMay 03 '24Option Exercise0.4011,7504,700550,682May 03 06:38 PM
Baird MelissaChief Operating OfficerMay 03 '24Sale11.6411,750136,826538,932May 03 06:38 PM
Baird MelissaChief Operating OfficerMay 02 '24Option Exercise0.4011,7504,700550,682May 03 06:38 PM
Baird MelissaChief Operating OfficerMay 02 '24Sale12.0811,750141,923538,932May 03 06:38 PM
Dudum AndrewChief Executive OfficerMay 01 '24Option Exercise2.43188,888458,998188,888May 03 06:38 PM
Baird MelissaChief Operating OfficerMay 01 '24Option Exercise0.4011,7504,700550,682May 03 06:38 PM
Dudum AndrewChief Executive OfficerMay 01 '24Sale12.54188,8882,367,8910May 03 06:38 PM
Dudum AndrewChief Executive OfficerMay 01 '24Sale12.69144,4441,832,4171,310,422May 03 06:38 PM
Baird MelissaChief Operating OfficerMay 01 '24Sale12.6111,750148,122538,932May 03 06:38 PM
Boughton SoleilChief Legal OfficerApr 29 '24Sale12.562,50331,438161,860May 01 04:32 PM
Boughton SoleilChief Legal OfficerApr 15 '24Sale13.952,50334,917164,363Apr 16 04:22 PM
Baird MelissaChief Operating OfficerApr 08 '24Option Exercise0.4011,7514,700550,683Apr 08 06:38 PM
Baird MelissaChief Operating OfficerApr 08 '24Sale14.7411,751173,254538,932Apr 08 06:38 PM
Baird MelissaChief Operating OfficerApr 05 '24Option Exercise0.4011,7514,700550,683Apr 08 06:38 PM
Baird MelissaChief Operating OfficerApr 05 '24Sale14.5811,751171,372538,932Apr 08 06:38 PM
Dudum AndrewChief Executive OfficerApr 04 '24Option Exercise2.43188,888458,998188,888Apr 08 06:33 PM
Baird MelissaChief Operating OfficerApr 04 '24Option Exercise0.4011,7514,700550,683Apr 08 06:38 PM
Dudum AndrewChief Executive OfficerApr 04 '24Sale14.97188,8882,828,0750Apr 08 06:33 PM
Dudum AndrewChief Executive OfficerApr 04 '24Sale14.78144,4442,134,6191,454,866Apr 08 06:33 PM
Baird MelissaChief Operating OfficerApr 04 '24Sale14.8911,751174,933538,932Apr 08 06:38 PM
Boughton SoleilChief Legal OfficerApr 01 '24Sale15.652,50339,172166,866Apr 02 05:09 PM
Dudum AndrewChief Executive OfficerMar 20 '24Sale16.3450,361823,0550Mar 21 07:08 PM
Okupe OluyemiChief Financial OfficerMar 20 '24Sale15.829,912156,816168,627Mar 21 07:07 PM
Becklund IrenePAOMar 19 '24Sale15.5213,353207,2390Mar 19 06:37 PM
O'Keefe Lynne ChouDirectorMar 19 '24Sale15.5210,044155,8830Mar 19 06:37 PM
Becklund IrenePAOMar 18 '24Option Exercise9.414724,44213,825Mar 19 06:37 PM
Becklund IrenePAOMar 18 '24Sale14.704726,93813,353Mar 19 06:37 PM
Boughton SoleilChief Legal OfficerMar 13 '24Option Exercise2.4363,621154,599217,966Mar 15 04:12 PM
Boughton SoleilChief Legal OfficerMar 13 '24Sale15.1763,621965,016154,345Mar 15 04:12 PM
Baird MelissaChief Operating OfficerMar 07 '24Option Exercise0.4011,7514,700519,216Mar 07 08:10 PM
Baird MelissaChief Operating OfficerMar 07 '24Sale14.3511,751168,684507,465Mar 07 08:10 PM
Becklund IrenePAOMar 07 '24Sale14.192,74738,9800Mar 07 08:10 PM
Baird MelissaChief Operating OfficerMar 06 '24Option Exercise0.4011,7514,700519,216Mar 07 08:10 PM
Baird MelissaChief Operating OfficerMar 06 '24Sale13.9911,751164,360507,465Mar 07 08:10 PM
Baird MelissaChief Operating OfficerMar 05 '24Option Exercise0.4011,7514,700519,216Mar 07 08:10 PM
Baird MelissaChief Operating OfficerMar 05 '24Sale14.2211,751167,062507,465Mar 07 08:10 PM
Okupe OluyemiChief Financial OfficerMar 04 '24Option Exercise5.0140,527203,040197,248Mar 05 04:41 PM
Becklund IrenePAOMar 04 '24Option Exercise9.4117,930168,72120,677Mar 05 04:39 PM
Okupe OluyemiChief Financial OfficerMar 04 '24Sale13.5550,574685,288146,674Mar 05 04:41 PM
Becklund IrenePAOMar 04 '24Sale14.5017,930259,9852,747Mar 05 04:39 PM
Dudum AndrewChief Executive OfficerMar 01 '24Option Exercise2.43188,896459,017240,549Mar 04 04:43 PM
Dudum AndrewChief Executive OfficerMar 01 '24Sale13.07240,5493,144,1200Mar 04 04:43 PM
Dudum AndrewChief Executive OfficerMar 01 '24Sale13.07144,4481,888,0221,599,310Mar 04 04:43 PM
Becklund IrenePAOMar 01 '24Sale13.162,74736,1512,747Mar 05 04:39 PM
Dudum AndrewChief Executive OfficerFeb 29 '24Option Exercise2.43577,0071,402,127628,660Mar 01 04:06 PM
Dudum AndrewChief Executive OfficerFeb 29 '24Sale12.96577,0077,480,26151,653Mar 01 04:06 PM
WELLS DAVID BDirectorFeb 28 '24Sale13.16260,0003,421,210146,195Mar 01 04:05 PM
Chi MichaelChief Marketing OfficerFeb 28 '24Sale13.1947,687628,992146,089Mar 01 04:06 PM
Carroll Patrick HarrisonChief Medical OfficerFeb 28 '24Sale13.1920,000263,800154,835Mar 01 04:07 PM
Becklund IrenePAOFeb 27 '24Sale12.082,74733,1845,494Feb 28 04:33 PM
Boughton SoleilChief Legal OfficerFeb 15 '24Option Exercise2.435,97214,512160,317Feb 16 04:47 PM
Boughton SoleilChief Legal OfficerFeb 15 '24Sale10.045,97259,944154,345Feb 16 04:47 PM
Dudum AndrewChief Executive OfficerFeb 14 '24Option Exercise2.4377,382188,038129,035Feb 14 08:50 PM
Boughton SoleilChief Legal OfficerFeb 14 '24Option Exercise2.4317,10941,575171,454Feb 16 04:47 PM
Dudum AndrewChief Executive OfficerFeb 14 '24Sale9.9077,382766,26851,653Feb 14 08:50 PM
Boughton SoleilChief Legal OfficerFeb 14 '24Sale10.0017,109171,090154,345Feb 16 04:47 PM
Dudum AndrewChief Executive OfficerFeb 13 '24Option Exercise2.4397,208236,215148,861Feb 14 08:50 PM
Dudum AndrewChief Executive OfficerFeb 13 '24Sale9.5897,208931,01051,653Feb 14 08:50 PM
Dudum AndrewChief Executive OfficerFeb 12 '24Option Exercise2.4381,541198,145133,194Feb 14 08:50 PM
Okupe OluyemiChief Financial OfficerFeb 12 '24Option Exercise5.0126,385132,189188,084Feb 13 07:26 PM
Boughton SoleilChief Legal OfficerFeb 12 '24Option Exercise2.4322,83955,499177,184Feb 13 07:27 PM
Dudum AndrewChief Executive OfficerFeb 12 '24Sale9.9881,541814,04051,653Feb 14 08:50 PM
Okupe OluyemiChief Financial OfficerFeb 12 '24Sale10.0331,363314,640156,721Feb 13 07:26 PM
Boughton SoleilChief Legal OfficerFeb 12 '24Sale10.0322,839229,125154,345Feb 13 07:27 PM
Boughton SoleilChief Legal OfficerFeb 09 '24Option Exercise2.434,0809,914158,425Feb 13 07:27 PM
Okupe OluyemiChief Financial OfficerFeb 09 '24Sale10.038,50985,344161,699Feb 13 07:26 PM
Boughton SoleilChief Legal OfficerFeb 09 '24Sale10.034,08040,921154,345Feb 13 07:27 PM
Dudum AndrewChief Executive OfficerJan 29 '24Option Exercise2.4315,10036,69366,753Jan 29 06:40 PM
Dudum AndrewChief Executive OfficerJan 29 '24Sale9.0115,100136,02451,653Jan 29 06:40 PM
Dudum AndrewChief Executive OfficerJan 26 '24Option Exercise2.4352,940128,644104,593Jan 29 06:40 PM
Dudum AndrewChief Executive OfficerJan 26 '24Sale9.1152,940482,11451,653Jan 29 06:40 PM
Dudum AndrewChief Executive OfficerJan 25 '24Option Exercise2.43127,688310,282179,341Jan 29 06:40 PM
Dudum AndrewChief Executive OfficerJan 25 '24Sale9.08127,6881,159,34351,653Jan 29 06:40 PM
Boughton SoleilChief Legal OfficerJan 02 '24Sale8.8013,744120,947154,345Jan 03 04:42 PM
Baird MelissaChief Operating OfficerDec 29 '23Option Exercise2.0193,000186,999507,465Jan 03 04:40 PM
Dudum AndrewChief Executive OfficerDec 29 '23Option Exercise2.4321,43252,08073,085Dec 29 06:09 PM
Dudum AndrewChief Executive OfficerDec 29 '23Sale9.0621,432194,22351,653Dec 29 06:09 PM
Dudum AndrewChief Executive OfficerDec 28 '23Option Exercise2.4325,75062,57377,403Dec 29 06:09 PM
Dudum AndrewChief Executive OfficerDec 28 '23Sale9.0125,750232,00251,653Dec 29 06:09 PM
Dudum AndrewChief Executive OfficerDec 27 '23Option Exercise2.437,70018,71159,353Dec 29 06:09 PM
Dudum AndrewChief Executive OfficerDec 27 '23Sale9.027,70069,46251,653Dec 29 06:09 PM
Boughton SoleilChief Legal OfficerDec 20 '23Sale8.7115,450134,570168,089Dec 21 04:09 PM
Okupe OluyemiChief Financial OfficerDec 20 '23Sale8.586,78458,204170,208Dec 21 04:10 PM
Becklund IrenePAODec 19 '23Sale8.7310,59792,5128,241Dec 20 04:02 PM
O'Keefe Lynne ChouDirectorDec 19 '23Sale8.7310,04587,6930Dec 20 04:02 PM
Baird MelissaChief Operating OfficerDec 06 '23Sale9.029,13382,402382,574Dec 06 06:41 PM
Baird MelissaChief Operating OfficerDec 05 '23Sale8.789,13380,221391,707Dec 06 06:41 PM
Baird MelissaChief Operating OfficerDec 04 '23Option Exercise0.403,6241,450407,473Dec 06 06:41 PM
Baird MelissaChief Operating OfficerDec 04 '23Sale8.819,13380,485400,840Dec 06 06:41 PM
Dudum AndrewChief Executive OfficerDec 01 '23Option Exercise2.4324,30059,04924,300Dec 04 06:27 PM
Dudum AndrewChief Executive OfficerDec 01 '23Sale9.0324,300219,3760Dec 04 06:27 PM
Dudum AndrewChief Executive OfficerNov 30 '23Option Exercise2.433,8009,2343,800Dec 04 06:27 PM
Dudum AndrewChief Executive OfficerNov 30 '23Sale9.013,80034,2210Dec 04 06:27 PM
Okupe OluyemiChief Financial OfficerNov 21 '23Sale7.626,69851,010144,284Nov 22 04:23 PM
Baird MelissaChief Operating OfficerNov 08 '23Option Exercise0.409,1333,653412,982Nov 08 07:21 PM
Baird MelissaChief Operating OfficerNov 08 '23Sale7.099,13364,735403,849Nov 08 07:21 PM
Baird MelissaChief Operating OfficerNov 07 '23Option Exercise0.409,1333,653412,982Nov 08 07:21 PM
Last Close
May 15 04:00PM ET
117.29
Dollar change
-0.92
Percentage change
-0.78
%
CINF Cincinnati Financial Corp. daily Stock Chart
IndexS&P 500 P/E7.81 EPS (ttm)15.03 Insider Own1.82% Shs Outstand157.00M Perf Week-0.13%
Market Cap18.36B Forward P/E16.63 EPS next Y7.05 Insider Trans0.18% Shs Float153.71M Perf Month0.19%
Income2.37B PEG1.07 EPS next Q1.08 Inst Own68.66% Short Float1.41% Perf Quarter5.72%
Sales10.71B P/S1.72 EPS this Y5.96% Inst Trans2.21% Short Ratio2.40 Perf Half Y18.26%
Book/sh80.86 P/B1.45 EPS next Y10.42% ROA7.56% Short Interest2.16M Perf Year12.77%
Cash/sh- P/C- EPS next 5Y7.30% ROE20.29% 52W Range95.01 - 124.35 Perf YTD13.37%
Dividend Est.3.24 (2.76%) P/FCF8.60 EPS past 5Y46.21% ROI17.58% 52W High-5.68% Beta0.67
Dividend TTM3.06 (2.61%) Quick Ratio- Sales past 5Y18.03% Gross Margin- 52W Low23.45% ATR (14)1.98
Dividend Ex-DateJun 18, 2024 Current Ratio0.54 EPS Y/Y TTM8732.01% Oper. Margin28.15% RSI (14)48.45 Volatility0.98% 1.82%
Employees5426 Debt/Eq0.07 Sales Y/Y TTM41.20% Profit Margin22.16% Recom2.18 Target Price129.57
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q236.82% Payout25.74% Rel Volume0.35 Prev Close118.21
Sales Surprise-2.59% EPS Surprise1.71% Sales Q/Q30.97% EarningsApr 25 AMC Avg Volume902.80K Price117.29
SMA20-0.14% SMA50-1.08% SMA2007.87% Trades Volume312,763 Change-0.78%
Date Action Analyst Rating Change Price Target Change
Mar-25-24Upgrade BMO Capital Markets Market Perform → Outperform $125 → $135
Dec-14-23Initiated Janney Neutral
Nov-22-23Initiated Citigroup Neutral $110
Nov-16-23Initiated Oppenheimer Perform
Jul-11-23Upgrade Keefe Bruyette Mkt Perform → Outperform
May-18-23Upgrade BofA Securities Neutral → Buy $113 → $117
Jan-20-23Initiated BMO Capital Markets Market Perform $106
Sep-27-22Initiated BofA Securities Neutral $92
Sep-23-22Initiated Raymond James Mkt Perform
Dec-09-21Downgrade RBC Capital Mkts Outperform → Sector Perform $135 → $130
May-13-24 09:50AM
May-11-24 03:04PM
May-09-24 09:26AM
May-08-24 11:45AM
May-06-24 08:47AM
08:45AM Loading…
08:45AM
May-05-24 08:34AM
May-01-24 10:16AM
Apr-30-24 11:23AM
Apr-29-24 05:22PM
07:57AM
Apr-27-24 03:13AM
01:12AM
Apr-26-24 06:00PM
08:26AM
01:02AM Loading…
01:02AM
Apr-25-24 08:30PM
05:34PM
05:14PM
05:06PM
04:18PM
04:05PM
Apr-23-24 09:50AM
Apr-22-24 02:36PM
09:40AM
09:16AM
Apr-18-24 10:01AM
Apr-12-24 12:10PM
Apr-05-24 11:45AM
09:40AM
08:35AM Loading…
Apr-04-24 08:35AM
Mar-20-24 11:45AM
09:50AM
09:40AM
Mar-19-24 09:50AM
08:49AM
Mar-18-24 07:01AM
Mar-14-24 09:15AM
Mar-12-24 08:33AM
Mar-07-24 11:31AM
09:23AM
Mar-06-24 05:18PM
Feb-27-24 07:00AM
12:02AM
Feb-20-24 08:43AM
Feb-08-24 08:52AM
03:01AM
Feb-07-24 05:00PM
12:12PM
Feb-06-24 08:30PM
05:17PM
05:15PM
04:35PM
04:22PM
04:05PM
Feb-05-24 12:10PM
Feb-02-24 12:34PM
09:15AM
Jan-30-24 10:00AM
Jan-29-24 12:21PM
Jan-26-24 02:15PM
02:10PM
Jan-23-24 05:02PM
Jan-16-24 09:55AM
Jan-12-24 05:02AM
Jan-11-24 10:33AM
Jan-09-24 08:50AM
Dec-18-23 05:03AM
Dec-13-23 10:28AM
Dec-12-23 11:30AM
Dec-04-23 09:40AM
Nov-19-23 08:15AM
Nov-17-23 12:00PM
Nov-13-23 02:14PM
Nov-08-23 08:40AM
Nov-06-23 06:47AM
Nov-01-23 08:03AM
Oct-29-23 11:28AM
Oct-28-23 01:23AM
Oct-27-23 08:00PM
07:36AM
Oct-26-23 07:00PM
05:48PM
05:40PM
04:32PM
04:27PM
04:05PM
Oct-25-23 06:35PM
Oct-23-23 12:10PM
10:00AM
08:00AM
Oct-19-23 10:01AM
07:31AM
Oct-11-23 01:27PM
Oct-05-23 09:00AM
Oct-04-23 11:30AM
Oct-02-23 11:00AM
10:10AM
Sep-29-23 09:40AM
Sep-28-23 11:45AM
Cincinnati Financial Corp. engages in providing property casualty and life insurance services. It operates through the following segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment includes commercial casualty, commercial property, commercial auto, worker's compensation, and other commercial lines insurance. The Personal Lines Insurance segment manages personal auto, homeowner, and other personal lines insurance. The Excess and Surplus Lines Insurance segment covers business risks such as the nature of the business or its claim history, that are difficult to profitably insure in the standard commercial lines market. The Life Insurance segment offers term life insurance, universal life insurance, worksite products, and whole life insurance services. The Investment segment generates revenue from the fixed-maturity investment and equity investment. The company was founded by John Jack Schiff Sr., Robert Cleveland Schiff, and Harry M. Turner in 1968 and is headquartered in Fairfield, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brown Roger ASr VP, COO - SubsidiaryMay 06 '24Option Exercise67.257,800524,54962,267May 08 03:11 PM
Osborn David PDirectorApr 29 '24Buy111.642,000223,28333,919May 01 04:31 PM
Debbink Dirk JDirectorApr 29 '24Buy113.471,000113,47053,988May 01 03:19 PM
Soloria Steven AnthonyEVP, Chief Investment OfficerMar 12 '24Option Exercise71.1983159,15914,421Mar 14 03:29 PM
Van Den Heuvel Will HSr. Vice President-SubsidiaryMar 01 '24Option Exercise0.001,226024,955Mar 05 03:29 PM
Hoffer Theresa ASr Vice President - SubsidiaryMar 01 '24Option Exercise0.00819041,498Mar 05 03:27 PM
JOHNSTON STEVEN JChairman & CEOMar 01 '24Option Exercise0.002,5230184,120Mar 05 03:27 PM
KELLINGTON JOHN SEVP, Chief Info Off. -SubMar 01 '24Option Exercise0.001,465083,238Mar 05 03:27 PM
Love Lisa AnneEVP/CLO & Corp SecyMar 01 '24Option Exercise0.001,332050,811Mar 05 03:27 PM
SCHAMBOW MARC JONSrVP/Chief Claims Officer-SubMar 01 '24Option Exercise0.00917020,821Mar 05 03:28 PM
Sewell Michael JCFO, EVP & TreasurerMar 01 '24Option Exercise0.002,101094,601Mar 05 03:28 PM
Soloria Steven AnthonyEVP, Chief Investment OfficerMar 01 '24Option Exercise0.00319013,684Mar 05 03:28 PM
Spray Stephen MPresidentMar 01 '24Option Exercise0.001,775049,824Mar 05 03:28 PM
Delaney Angela OsselloSenior Vice President- SubMar 01 '24Option Exercise0.001,14209,981Mar 05 03:26 PM
Doyle Donald J JrSr Vice President - SubsidiaryMar 01 '24Option Exercise0.001,298036,371Mar 05 03:26 PM
Givler Sean MichaelSr Vice President - SubsidiaryMar 01 '24Option Exercise0.001,301023,338Mar 05 03:27 PM
Brown Roger ASr VP, COO - SubsidiaryMar 01 '24Option Exercise0.00885054,727Mar 05 03:26 PM
Cracas Teresa CEVP, Chief Risk Off. - SubMar 01 '24Option Exercise0.001,332042,462Mar 05 03:26 PM
Love Lisa AnneEVP/CLO & Corp SecyFeb 29 '24Option Exercise52.254,367228,17652,177Mar 04 03:42 PM
Hoffer Theresa ASr Vice President - SubsidiaryFeb 20 '24Option Exercise61.471,26377,63741,564Feb 22 03:17 PM
Delaney Angela OsselloSenior Vice President- SubFeb 14 '24Option Exercise0.00360968Feb 16 02:48 PM
Soloria Steven AnthonyEVP, Chief Investment OfficerFeb 14 '24Option Exercise0.00360013,490Feb 16 02:49 PM
Debbink Dirk JDirectorDec 05 '23Buy102.982,000205,96051,542Dec 07 02:53 PM
Brown Roger ASr VP, COO - SubsidiaryNov 14 '23Option Exercise46.8193643,81455,906Nov 16 03:06 PM
Delaney Angela OsselloSenior Vice President- SubNov 02 '23Option Exercise46.811567,302922Nov 06 03:18 PM
JOHNSTON STEVEN JChairman & CEOOct 31 '23Option Exercise46.8112,873602,585190,555Nov 02 03:04 PM
Spray Stephen MPresidentOct 31 '23Option Exercise46.813,205150,02650,344Nov 02 03:02 PM
Debbink Dirk JDirectorOct 30 '23Buy98.781,00098,78149,542Nov 01 03:17 PM
Benacci Nancy CunninghamDirectorSep 12 '23Buy106.571,000106,5703,702Sep 14 03:00 PM
Love Lisa AnneEVP/CLO & Corp SecyAug 21 '23Option Exercise46.814,687219,39851,350Aug 23 03:05 PM
Sewell Michael JCFO, EVP & TreasurerAug 03 '23Option Exercise46.817,885369,09799,170Aug 07 03:21 PM
Aaron Thomas JDirectorJun 01 '23Buy97.1750048,5846,240Jun 05 03:10 PM
Debbink Dirk JDirectorMay 25 '23Buy98.391,00098,39047,960May 30 03:14 PM
Schiff Charles OdellDirectorMay 17 '23Sale102.7420,0002,054,776190,555May 19 03:33 PM
Last Close
May 15 04:00PM ET
134.11
Dollar change
-0.99
Percentage change
-0.73
%
KMB Kimberly-Clark Corp. daily Stock Chart
IndexS&P 500 P/E24.62 EPS (ttm)5.45 Insider Own0.17% Shs Outstand337.00M Perf Week-1.34%
Market Cap45.16B Forward P/E18.01 EPS next Y7.45 Insider Trans-15.75% Shs Float336.14M Perf Month7.05%
Income1.84B PEG4.13 EPS next Q1.69 Inst Own79.63% Short Float1.33% Perf Quarter13.27%
Sales20.39B P/S2.22 EPS this Y7.95% Inst Trans1.12% Short Ratio2.02 Perf Half Y10.63%
Book/sh3.10 P/B43.26 EPS next Y5.00% ROA10.46% Short Interest4.48M Perf Year-6.77%
Cash/sh2.53 P/C52.94 EPS next 5Y5.96% ROE209.30% 52W Range116.32 - 145.29 Perf YTD10.37%
Dividend Est.4.86 (3.62%) P/FCF17.31 EPS past 5Y5.26% ROI22.49% 52W High-7.70% Beta0.40
Dividend TTM4.76 (3.55%) Quick Ratio0.54 Sales past 5Y2.03% Gross Margin35.40% 52W Low15.30% ATR (14)2.00
Dividend Ex-DateJun 07, 2024 Current Ratio0.81 EPS Y/Y TTM-6.65% Oper. Margin15.41% RSI (14)54.66 Volatility1.14% 1.55%
Employees41000 Debt/Eq7.63 Sales Y/Y TTM0.54% Profit Margin9.05% Recom2.86 Target Price138.86
Option/ShortYes / Yes LT Debt/Eq6.86 EPS Q/Q14.41% Payout90.65% Rel Volume0.91 Prev Close135.10
Sales Surprise1.27% EPS Surprise22.98% Sales Q/Q-0.89% EarningsApr 23 BMO Avg Volume2.22M Price134.11
SMA20-0.18% SMA503.70% SMA2007.79% Trades Volume2,014,678 Change-0.73%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Upgrade Evercore ISI In-line → Outperform $133 → $150
Mar-01-24Resumed Goldman Buy $135
Dec-15-23Downgrade BofA Securities Neutral → Underperform $135 → $115
Nov-17-23Initiated Piper Sandler Overweight $146
Oct-12-23Upgrade Bernstein Underperform → Mkt Perform $125 → $118
Sep-22-23Initiated HSBC Securities Hold $133
Mar-20-23Upgrade Deutsche Bank Sell → Hold $122 → $123
Feb-17-23Initiated Citigroup Sell $120
Jan-04-23Downgrade Jefferies Buy → Hold $137 → $139
Dec-06-22Downgrade Deutsche Bank Hold → Sell $120 → $123
Today 08:00AM
06:30AM
May-14-24 12:57PM
May-13-24 06:45PM
May-10-24 03:00PM
12:39PM Loading…
12:39PM
May-09-24 06:37PM
May-07-24 02:56PM
09:00AM
09:00AM
May-06-24 01:37PM
10:51AM
May-05-24 04:00PM
May-03-24 02:57AM
May-02-24 04:30PM
01:46PM Loading…
01:46PM
02:50AM
May-01-24 01:49PM
02:42AM
Apr-30-24 12:05PM
09:00AM
06:32AM
05:12AM
Apr-29-24 02:00PM
Apr-27-24 06:38AM
Apr-26-24 12:15PM
12:07PM
09:50AM
09:40AM
03:12AM
07:00AM Loading…
Apr-25-24 07:00AM
03:10AM
03:00AM
Apr-24-24 04:39PM
11:10AM
03:03AM
01:04AM
Apr-23-24 10:58PM
06:01PM
04:35PM
01:54PM
01:45PM
01:00PM
12:21PM
12:20PM
11:53AM
11:21AM
10:37AM
09:30AM
08:31AM
08:10AM
07:41AM
07:20AM
07:07AM
07:07AM
07:07AM
07:01AM
07:00AM
Apr-22-24 03:00AM
Apr-21-24 07:22AM
Apr-19-24 11:37AM
Apr-18-24 09:28AM
09:15AM
Apr-16-24 10:00AM
Apr-12-24 03:00PM
Apr-10-24 09:50AM
Apr-08-24 07:45AM
06:57AM
01:38AM
Apr-07-24 08:46PM
08:05PM
07:02PM
Apr-05-24 05:50PM
Apr-04-24 11:25AM
04:43AM
Apr-02-24 08:44AM
04:28AM
Apr-01-24 06:00PM
01:55PM
Mar-31-24 11:47AM
Mar-29-24 07:45AM
Mar-28-24 11:23AM
05:09AM
Mar-27-24 03:10PM
08:44AM
08:23AM
07:17AM
07:03AM
06:55AM
05:04AM
Mar-26-24 04:30PM
09:00AM
07:07AM
Mar-25-24 06:00PM
01:57PM
Mar-20-24 01:15PM
Mar-19-24 05:50PM
Mar-18-24 06:00PM
Mar-15-24 06:00PM
09:00AM
Kimberly-Clark Corp. engages in the manufacture and marketing of products made from natural or synthetic fibers. It operates through the following segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, and other related products. The Consumer Tissue segment produces and sells facial and bathroom tissue, paper towels, napkins, and related products for household use. The K-C Professional segment supplies workplace supporting products such as wipers, tissue, towels, apparel, soaps, and sanitizers. The company was founded by John A. Kimberly, Havilah Babcock, Charles B. Clark, and Frank C. Shattuck in 1872 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cunningham DougPresident, EMEAMay 10 '24Sale136.823,833524,4410May 10 12:31 PM
Hsu Michael D.Chairman of the Board and CEOMay 06 '24Option Exercise110.7254,1916,000,028233,250May 07 02:45 PM
Hsu Michael D.Chairman of the Board and CEOMay 06 '24Sale135.4054,1917,337,256179,059May 07 02:45 PM
Drexler AndrewVice President and ControllerMay 01 '24Sale136.832,500342,0848,053May 02 01:41 PM
Cunningham DougPresident, EMEAMay 01 '24Sale136.861,040142,3343,833May 01 04:30 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 30 '24Sale135.5313,7141,858,62119,935Apr 30 05:20 PM
Chen KatyPresident, APACApr 30 '24Sale135.8034747,124941May 01 04:30 PM
Chen KatyPresident, APACApr 29 '24Option Exercise0.005501,288May 01 04:30 PM
LONG ROBERT EDWARDChief R&D OfficerApr 29 '24Option Exercise0.001,39903,331Apr 30 05:13 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 29 '24Sale135.596,390866,44433,649Apr 29 06:13 PM
Fenske TameraChief Supply Chain OfficerApr 29 '24Sale135.3771797,0582,284Apr 29 06:11 PM
Fenske TameraChief Supply Chain OfficerApr 26 '24Option Exercise0.001,30103,585Apr 29 06:11 PM
Karrmann Sandra RChief Human Resources OfficerApr 26 '24Option Exercise0.001,084013,378Apr 29 06:12 PM
LEWIS ALISONChief Growth OfficerApr 26 '24Option Exercise0.001,387018,908Apr 29 06:12 PM
LONG ROBERT EDWARDChief R&D OfficerApr 26 '24Option Exercise0.0086702,321Apr 29 06:12 PM
Drexler AndrewVice President and ControllerApr 26 '24Option Exercise0.001,707011,226Apr 29 06:10 PM
Abou-Oaf EhabPresident KCPApr 26 '24Option Exercise0.001,12708,855Apr 29 06:10 PM
Hsu Michael D.Chairman of the Board and CEOApr 26 '24Option Exercise0.009,3680182,746Apr 29 06:10 PM
Cunningham DougPresident, EMEAApr 26 '24Option Exercise0.001,04001,040Apr 29 06:10 PM
Hicks Zackery AChief Digital & Technology OffApr 26 '24Option Exercise0.002,60202,602Apr 29 06:11 PM
Melucci Jeffrey P.Chief Bus. & Transf. OfficerApr 26 '24Option Exercise0.001,908040,791Apr 29 06:13 PM
Ramos PaulaChief Strategy OfficerApr 26 '24Option Exercise0.0086701,662Apr 29 06:13 PM
Torres RussellPresident, KCNAApr 26 '24Option Exercise0.002,602033,291Apr 29 06:13 PM
Uribe GonzaloPresident, Latin AmericaApr 26 '24Option Exercise0.0086709,546Apr 29 06:13 PM
Chen KatyPresident, APACApr 26 '24Option Exercise0.009740974Apr 30 05:13 PM
Urdaneta NelsonChief Financial OfficerApr 26 '24Option Exercise0.007,171010,992Apr 29 06:14 PM
Chen KatyPresident, APACApr 26 '24Sale135.2445461,399520Apr 30 05:13 PM
Uribe GonzaloPresident, Latin AmericaApr 25 '24Sale136.911,465200,5748,679Apr 25 02:41 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Option Exercise132.6310,1781,349,90810,973Apr 24 04:00 PM
Ramos PaulaChief Strategy OfficerApr 24 '24Sale137.1710,1781,396,098795Apr 24 04:00 PM
Karrmann Sandra RChief Human Resources OfficerApr 24 '24Sale137.256,288863,03112,294Apr 24 03:59 PM
SMUCKER MARK TDirectorJan 29 '24Buy120.98827100,051827Jan 30 11:25 AM
Wilkinson TristramPresident, APACJan 26 '24Option Exercise107.513,720399,92020,949Jan 26 04:58 PM
Wilkinson TristramPresident, APACJan 26 '24Sale121.003,720450,12017,229Jan 26 04:58 PM
Melucci Jeffrey P.Chief Legal OfficerNov 29 '23Sale121.713,000365,13025,169Nov 29 10:51 AM
Fenske TameraChief Supply Chain OfficerOct 31 '23Option Exercise0.004,16204,162Nov 01 12:22 PM
Karrmann Sandra RChief Human Resources OfficerOct 30 '23Option Exercise0.009,067015,295Oct 31 04:38 PM
Abou-Oaf EhabPresident KCPOct 29 '23Option Exercise0.001,24307,728Oct 30 06:27 PM
Hicks Zackery AChief Digital & Technology OffOct 25 '23Sale119.433,020360,6770Oct 25 01:39 PM
Karrmann Sandra RChief Human Resources OfficerAug 29 '23Sale129.805,122664,8366,228Aug 29 04:15 PM
Hicks Zackery AChief Digital & Technology OffJul 29 '23Option Exercise0.004,98004,980Aug 01 02:09 PM
Melucci Jeffrey P.Chief Legal OfficerJul 27 '23Sale130.234,423576,00728,169Jul 27 04:12 PM