Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:14PM ET
12.65
Dollar change
-0.08
Percentage change
-0.63
%
IndexRUT P/E20.81 EPS (ttm)0.61 Insider Own2.69% Shs Outstand112.73M Perf Week-3.87%
Market Cap1.39B Forward P/E26.22 EPS next Y0.48 Insider Trans-7.20% Shs Float107.30M Perf Month-5.74%
Income68.86M PEG3.47 EPS next Q0.09 Inst Own86.62% Short Float4.25% Perf Quarter11.26%
Sales1.97B P/S0.71 EPS this Y-30.17% Inst Trans-7.99% Short Ratio4.87 Perf Half Y-21.48%
Book/sh13.13 P/B0.96 EPS next Y17.11% ROA2.32% Short Interest4.56M Perf Year21.17%
Cash/sh0.61 P/C20.61 EPS next 5Y6.00% ROE4.77% 52W Range10.26 - 16.54 Perf YTD-12.94%
Dividend Est.- P/FCF8.22 EPS past 5Y-15.16% ROI2.81% 52W High-23.52% Beta0.90
Dividend TTM- Quick Ratio1.44 Sales past 5Y0.74% Gross Margin17.17% 52W Low23.30% ATR (14)0.47
Dividend Ex-DateMar 31, 2020 Current Ratio1.44 EPS Y/Y TTM-41.06% Oper. Margin9.99% RSI (14)40.64 Volatility3.74% 3.29%
Employees11194 Debt/Eq0.70 Sales Y/Y TTM5.84% Profit Margin3.50% Recom2.50 Target Price15.78
Option/ShortYes / Yes LT Debt/Eq0.70 EPS Q/Q31.28% Payout0.00% Rel Volume0.93 Prev Close12.73
Sales Surprise1.71% EPS Surprise32.81% Sales Q/Q5.70% EarningsAug 07 AMC Avg Volume937.95K Price12.65
SMA20-4.78% SMA50-5.71% SMA200-11.03% Trades Volume770,592 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Oct-20-16Reiterated Canaccord Genuity Hold $21 → $17
Oct-12-16Upgrade SunTrust Neutral → Buy $20
Sep-11-24 12:35PM
Sep-05-24 07:01PM
Aug-27-24 12:49AM
Aug-24-24 01:29AM
Aug-20-24 03:25PM
07:28PM Loading…
Aug-15-24 07:28PM
Aug-14-24 07:24PM
Aug-13-24 07:02PM
Aug-07-24 06:47PM
04:15PM
Jul-21-24 08:00AM
Jul-17-24 02:29PM
Jul-15-24 04:41PM
Jul-01-24 08:00AM
Jun-11-24 05:46PM
01:20PM Loading…
01:20PM
11:23AM
10:43AM
10:31AM
09:09AM
07:40AM
Jun-10-24 07:12PM
May-22-24 07:06PM
07:06PM
May-10-24 05:40PM
01:37PM
10:22AM
May-08-24 05:47PM
04:15PM
Apr-08-24 05:17PM
07:00PM Loading…
Mar-15-24 07:00PM
04:15PM
Mar-12-24 01:21PM
12:10AM
Mar-07-24 04:15PM
Mar-05-24 06:12PM
05:40PM
Mar-04-24 02:24PM
02:12PM
Feb-27-24 11:21PM
Feb-19-24 01:31PM
Feb-09-24 08:56AM
Feb-08-24 01:16PM
Feb-07-24 04:15PM
Jan-16-24 08:00AM
Dec-19-23 11:11AM
Nov-23-23 09:13PM
Nov-16-23 04:20PM
Nov-15-23 09:03AM
Nov-14-23 08:00AM
Nov-08-23 01:48PM
Nov-07-23 06:49AM
Nov-06-23 06:23PM
04:15PM
Oct-19-23 11:41AM
Oct-18-23 04:15PM
Oct-12-23 08:00AM
Sep-27-23 11:44AM
Sep-25-23 08:00AM
Sep-15-23 07:01PM
Sep-08-23 07:37PM
Aug-29-23 04:56PM
Aug-10-23 10:26AM
Aug-09-23 01:20PM
Aug-07-23 06:14PM
04:31PM
06:00AM
Jul-19-23 08:00AM
Jul-10-23 12:11PM
Jun-21-23 08:00PM
Jun-14-23 08:00AM
Jun-07-23 11:34AM
May-22-23 06:17AM
May-18-23 07:06AM
May-05-23 12:05PM
12:00PM
May-03-23 06:28PM
04:15PM
Apr-26-23 08:00PM
Apr-25-23 08:00AM
Apr-20-23 08:00AM
Apr-17-23 08:00AM
Apr-08-23 10:44AM
Mar-02-23 11:45AM
Feb-15-23 12:10PM
Feb-14-23 07:12AM
Feb-10-23 10:10AM
05:22AM
Feb-08-23 04:15PM
Jan-24-23 07:00AM
Jan-12-23 08:42AM
Dec-28-22 10:38AM
Dec-25-22 09:35AM
Dec-22-22 07:00AM
Dec-13-22 10:49AM
Dec-07-22 10:08AM
Dec-06-22 07:39PM
Dec-05-22 11:05AM
Nov-17-22 01:12PM
Nov-15-22 09:37AM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carter, Cole G.EVP,General Counsel, SecretarySep 03 '24Sale13.288,000106,240215,847Sep 05 04:30 PM
Carter, Cole G.OfficerSep 03 '24Proposed Sale13.838,000110,640Aug 30 12:13 PM
Churchill David KChief Human Resources OfficerAug 23 '24Sale13.6115,000204,150214,056Aug 26 06:49 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerAug 23 '24Sale13.6025,000340,000326,528Aug 23 07:03 PM
Churchill David KOfficerAug 23 '24Proposed Sale13.5115,000202,594Aug 23 01:30 PM
GARFINKLE DAVIDOfficerAug 23 '24Proposed Sale13.5025,000337,571Aug 23 12:21 PM
Grande Anthony LEVP, Chief Development OfficerAug 14 '24Sale12.8315,000192,450153,380Aug 15 04:22 PM
Hininger Damon TPresident & CEOAug 14 '24Sale12.5031,996399,950788,266Aug 14 04:52 PM
Mayberry LucibethEVP, Chief Innovation OfficerAug 14 '24Sale12.6340,000505,200223,733Aug 14 04:50 PM
Churchill David KChief Human ResourcesAug 12 '24Sale12.6235,000441,700229,056Aug 14 04:47 PM
Mayberry LucibethOfficerAug 14 '24Proposed Sale12.4450,000622,000Aug 14 10:37 AM
Swindle, Patrick D.Chief Operating OfficerAug 12 '24Sale12.4015,000186,000203,504Aug 13 04:34 PM
Hininger Damon TOfficerAug 14 '24Proposed Sale12.4231,966397,018Aug 13 03:41 PM
Churchill David KOfficerAug 12 '24Proposed Sale12.5235,000438,140Aug 12 05:30 PM
Grande Anthony LOfficerAug 12 '24Proposed Sale12.4415,000186,600Aug 12 10:16 AM
Swindle, Patrick D.OfficerAug 12 '24Proposed Sale12.6215,000189,300Aug 09 02:46 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerMay 20 '24Sale15.1819,900302,082361,628May 22 04:51 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerMay 21 '24Sale15.3310,100154,833351,528May 22 04:51 PM
Grande Anthony LEVP, Chief Development OfficerMay 21 '24Sale15.5115,000232,650168,380May 22 04:49 PM
Swindle, Patrick D.Chief Operating OfficerMar 14 '24Sale14.6015,000218,937218,504Mar 15 05:00 PM
Hininger Damon TPresident & CEOMar 08 '24Sale14.6250,525738,676820,262Mar 11 05:32 PM
Grande Anthony LEVP, Chief Development OfficerFeb 26 '24Sale14.5015,000217,509186,692Feb 27 06:02 PM
Churchill David KChief Human ResourcesFeb 15 '24Sale14.2530,000427,587244,911Feb 16 04:53 PM
Carter, Cole G.EVP,General Counsel, SecretaryNov 21 '23Sale13.5339,345532,338181,817Nov 22 05:00 PM
Carter, Cole G.EVP,General Counsel, SecretaryOct 16 '23Sale11.085,00055,400221,162Oct 17 05:00 PM
Last Close
Sep 20 03:13PM ET
3.18
Dollar change
+0.19
Percentage change
6.52
%
BEEP Mobile Infrastructure Corp. daily Stock Chart
Index- P/E- EPS (ttm)-2.26 Insider Own15.31% Shs Outstand27.86M Perf Week2.41%
Market Cap102.24M Forward P/E- EPS next Y- Insider Trans4.61% Shs Float27.19M Perf Month6.52%
Income-32.18M PEG- EPS next Q- Inst Own41.53% Short Float0.36% Perf Quarter-12.26%
Sales34.05M P/S3.00 EPS this Y- Inst Trans3.92% Short Ratio1.04 Perf Half Y-10.28%
Book/sh3.61 P/B0.88 EPS next Y- ROA-5.98% Short Interest0.10M Perf Year-42.09%
Cash/sh0.41 P/C7.68 EPS next 5Y- ROE-26.65% 52W Range2.48 - 6.30 Perf YTD-21.36%
Dividend Est.- P/FCF- EPS past 5Y- ROI-15.42% 52W High-49.44% Beta0.67
Dividend TTM- Quick Ratio- Sales past 5Y0.00% Gross Margin40.92% 52W Low28.43% ATR (14)0.31
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-284.27% Oper. Margin-5.78% RSI (14)49.75 Volatility10.39% 10.65%
Employees18 Debt/Eq1.78 Sales Y/Y TTM137.82% Profit Margin-94.51% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.94 EPS Q/Q80.15% Payout- Rel Volume0.36 Prev Close2.99
Sales Surprise- EPS Surprise- Sales Q/Q28.44% EarningsAug 13 AMC Avg Volume92.72K Price3.18
SMA20-4.28% SMA503.08% SMA200-10.41% Trades Volume29,156 Change6.52%
Sep-11-24 04:05PM
Aug-14-24 12:33PM
Aug-13-24 04:05PM
Jul-23-24 04:05PM
Jun-11-24 10:50AM
04:05PM Loading…
May-15-24 04:05PM
04:05PM
Apr-16-24 04:15PM
Mar-15-24 10:01PM
Mar-14-24 04:05PM
Mar-01-24 08:30AM
Nov-13-23 05:54PM
Aug-28-23 01:58PM
10:44AM
Mobile Infrastructure Corp. engages in the acquisition, ownership, and lease of parking facilities and related infrastructure, including parking lots, parking garages, and other parking structures. The company was founded on May 4, 2015 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Osher JeffreyDirectorJun 14 '24Buy3.305,98319,75095,000Jun 17 04:05 PM
Osher JeffreyDirectorJun 04 '24Buy3.406,60722,46489,017Jun 06 04:05 PM
Osher JeffreyDirectorMay 31 '24Buy3.387,30524,69181,185Jun 04 06:26 PM
Osher JeffreyDirectorJun 03 '24Buy3.381,2254,14082,410Jun 04 06:26 PM
Osher JeffreyDirectorMay 29 '24Buy3.4015,22351,75867,174May 31 04:05 PM
Osher JeffreyDirectorMay 30 '24Buy3.386,70622,66673,880May 31 04:05 PM
GARFINKLE DAVIDDirectorMay 28 '24Buy3.354,10013,73514,700May 29 07:23 PM
Osher JeffreyDirectorMay 28 '24Buy3.3916,95157,46451,951May 29 04:27 PM
Chavez Manuel IIICEOMay 24 '24Buy3.498,56629,895142,000May 28 04:15 PM
GARFINKLE DAVIDDirectorMay 23 '24Buy3.455,80020,0105,800May 28 04:15 PM
GARFINKLE DAVIDDirectorMay 24 '24Buy3.404,80016,32010,600May 28 04:15 PM
Chavez Manuel IIICEOMay 23 '24Buy3.485,96120,744133,434May 24 04:00 PM
Chavez Manuel IIICEOMay 22 '24Buy3.502794127,473May 24 04:00 PM
Chavez Manuel IIICEOMay 20 '24Buy3.499,37532,719127,446May 22 07:59 PM
Chavez Manuel IIICEOMay 17 '24Buy3.491,1834,129118,071May 20 04:05 PM
Chavez Manuel IIICEOMay 09 '24Buy3.504731,656116,888May 10 04:10 PM
Chavez Manuel IIICEOMay 08 '24Buy3.508142,849116,415May 10 04:08 PM
Chavez Manuel IIICEOMay 07 '24Buy3.502484115,601May 08 04:05 PM
Chavez Manuel IIICEOMay 03 '24Buy3.505591,956115,577May 06 04:49 PM
Chavez Manuel IIICEOApr 25 '24Buy3.50100350115,018Apr 26 04:15 PM
Chavez Manuel IIICEOApr 24 '24Buy3.481,5355,342114,918Apr 25 07:39 PM
Chavez Manuel IIICEOApr 23 '24Buy3.491,7015,936113,383Apr 24 04:15 PM
Chavez Manuel IIICEOApr 22 '24Buy3.445,44218,720111,682Apr 23 08:01 PM
Chavez Manuel IIICEOApr 19 '24Buy3.3955,116186,843106,240Apr 22 04:15 PM
Chavez Manuel IIICEOApr 18 '24Buy3.4133,043112,67751,124Apr 19 04:30 PM
Chavez Manuel IIICEOApr 17 '24Buy3.4516,86158,17018,081Apr 18 05:03 PM
Chavez Manuel IIICEOApr 16 '24Buy3.491,2204,2581,220Apr 17 04:05 PM
Hogue StephaniePresident & CFODec 14 '23Buy5.342781,484183Dec 18 04:16 PM
Osher JeffreyDirectorDec 15 '23Buy4.9524,587121,70635,000Dec 18 04:15 PM
Osher JeffreyDirectorDec 14 '23Buy5.1910,41354,04310,413Dec 18 04:15 PM