Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  03:14PM ET
71.78
Dollar change
-0.28
Percentage change
-0.39
%
IndexRUT P/E52.61 EPS (ttm)1.36 Insider Own1.89% Shs Outstand36.20M Perf Week3.83%
Market Cap2.57B Forward P/E14.31 EPS next Y5.02 Insider Trans-54.46% Shs Float35.19M Perf Month4.54%
Enterprise Value3.37B PEG0.30 EPS next Q1.61 Inst Own120.86% Short Float2.44% Perf Quarter10.43%
Income50.60M P/S0.70 EPS this Y67.69% Inst Trans-2.21% Short Ratio3.94 Perf Half Y16.24%
Sales3.69B P/B2.35 EPS next Y31.79% ROA1.33% Short Interest0.86M Perf YTD5.73%
Book/sh30.58 P/C9.19 EPS next 5Y47.54% ROE4.66% 52W High72.70 -1.27% Perf Year63.14%
Cash/sh7.81 P/FCF10.23 EPS past 3/5Y24.17% 37.08% ROIC2.38% 52W Low34.88 105.82% Perf 3Y-
Dividend Est.4.90 (6.83%) EV/EBITDA8.20 Sales past 3/5Y-1.33% -3.18% Gross Margin25.48% Volatility3.22% 3.41% Perf 5Y-
Dividend TTM- EV/Sales0.91 EPS Y/Y TTM985.78% Oper. Margin7.47% ATR (14)2.34 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.89 Sales Y/Y TTM-2.86% Profit Margin1.37% RSI (14)58.31 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.36 EPS Q/Q286.47% SMA202.39% Beta1.54 Target Price79.00
Payout- Debt/Eq0.96 Sales Q/Q1.95% SMA505.04% Rel Volume0.96 Prev Close72.06
Employees21000 LT Debt/Eq0.92 EarningsFeb 12 BMO SMA20020.72% Avg Volume217.23K Price71.78
IPOAug 14, 2023 Option/ShortYes / Yes EPS/Sales Surpr.48.93% 0.78% Trades Volume185,710 Change-0.39%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Wedbush Neutral → Outperform $40 → $50
Nov-10-23Upgrade DA Davidson Neutral → Buy $25 → $29
Aug-15-23Initiated DA Davidson Neutral $25
Feb-10-26 10:01PM
Feb-05-26 09:30AM
Feb-04-26 05:50PM
09:00AM
Jan-29-26 08:04AM
05:50PM Loading…
Jan-28-26 05:50PM
Jan-27-26 06:00PM
Jan-26-26 10:31PM
Jan-22-26 09:00AM
08:15AM
Jan-21-26 06:00PM
Jan-18-26 11:02PM
Jan-12-26 06:00PM
Jan-08-26 09:00AM
Jan-06-26 06:00PM
06:00PM Loading…
Dec-31-25 06:00PM
Dec-24-25 09:00AM
Dec-19-25 05:50PM
Dec-17-25 08:07AM
Dec-16-25 08:04AM
Dec-12-25 06:32AM
Dec-11-25 08:07AM
Dec-10-25 09:30AM
09:00AM
Dec-04-25 10:32AM
Dec-02-25 08:03AM
Nov-26-25 09:00AM
Nov-24-25 11:59AM
Nov-19-25 08:04AM
Nov-18-25 08:15AM
09:00AM Loading…
Nov-12-25 09:00AM
12:30AM
Nov-07-25 07:02AM
Nov-06-25 03:00AM
12:30AM
Nov-05-25 05:25PM
04:02PM
09:45AM
08:32AM
07:15AM
07:01AM
07:01AM
Nov-04-25 05:55PM
07:49AM
Nov-03-25 10:02PM
Oct-29-25 06:00PM
05:55PM
10:00AM
09:00AM
Oct-27-25 09:30AM
01:07AM
Oct-23-25 05:50PM
Oct-21-25 12:00AM
Oct-17-25 05:50PM
Oct-15-25 06:00PM
Oct-14-25 11:31PM
09:00AM
08:15AM
Oct-09-25 06:00PM
04:22PM
09:30AM
Oct-03-25 05:50PM
Sep-30-25 06:00PM
09:00AM
Sep-26-25 04:42AM
Sep-24-25 06:00PM
Sep-19-25 08:38AM
Sep-18-25 05:50PM
09:30AM
Sep-17-25 09:00AM
Sep-12-25 05:50PM
Sep-11-25 02:15PM
Sep-03-25 08:07AM
Aug-28-25 09:00AM
Aug-27-25 08:15AM
Aug-25-25 09:00AM
08:07AM
Aug-22-25 04:55PM
05:27AM
Aug-21-25 08:04AM
Aug-16-25 06:04AM
Aug-14-25 09:00AM
Aug-13-25 01:33AM
Aug-12-25 07:54AM
03:13AM
Aug-11-25 08:07AM
Aug-06-25 08:29AM
08:15AM
07:00AM
Aug-05-25 05:15PM
09:44AM
Aug-04-25 11:04PM
Aug-01-25 04:45PM
07:55AM
Jul-31-25 10:00AM
Jul-30-25 05:50PM
10:00AM
Jul-25-25 09:30AM
Jul-24-25 10:45AM
Jul-23-25 09:00AM
Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded in 1859 and is headquartered North Canton, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Millstreet Capital Management 10% OwnerJan 15 '26Sale68.00500,00034,000,0005,216,672Jan 20 04:10 PM
Millstreet Capital Management 10% OwnerJan 15 '26Proposed Sale70.19500,00035,095,000Jan 15 04:40 PM
Millstreet Capital Management 10% OwnerNov 05 '25Sale62.93211,20413,292,0815,757,194Nov 07 04:05 PM
Millstreet Capital Management 10% OwnerNov 06 '25Sale64.5240,5222,614,5485,716,672Nov 07 04:05 PM
Millstreet Capital Management 10% OwnerSep 18 '25Sale60.0838,9632,340,9405,968,398Sep 22 05:22 PM
Millstreet Capital Management 10% OwnerSep 16 '25Sale60.1120,0001,202,2506,007,361Sep 18 04:05 PM
Baur Frank TobiasEVP of Operational ExcellenceMay 09 '25Buy46.1270032,28438,572May 09 04:26 PM
PEARLMAN EMANUEL RFormer DirectorMay 09 '25Proposed Sale46.2416,055742,405May 09 04:12 PM
PEARLMAN EMANUEL RDirectorFeb 28 '25Sale43.682,00087,36040,000Mar 03 05:30 PM
Capital World Investors10% OwnerFeb 27 '25Sale43.6519,842866,103335,869Mar 03 01:43 PM
Last Close
Feb 11  •  03:14PM ET
35.62
Dollar change
-0.94
Percentage change
-2.57
%
CBL CBL& Associates Properties, Inc daily Stock Chart
IndexRUT P/E9.01 EPS (ttm)3.95 Insider Own12.17% Shs Outstand30.78M Perf Week-0.11%
Market Cap1.09B Forward P/E- EPS next Y- Insider Trans-0.40% Shs Float26.95M Perf Month-5.59%
Enterprise Value3.10B PEG- EPS next Q- Inst Own76.61% Short Float4.10% Perf Quarter11.03%
Income122.25M P/S1.97 EPS this Y- Inst Trans-1.79% Short Ratio7.22 Perf Half Y20.05%
Sales553.64M P/B3.12 EPS next Y- ROA5.02% Short Interest1.10M Perf YTD-3.73%
Book/sh11.42 P/C6.75 EPS next 5Y- ROE37.88% 52W High38.67 -7.89% Perf Year18.93%
Cash/sh5.28 P/FCF4.85 EPS past 3/5Y- - ROIC6.61% 52W Low21.10 68.82% Perf 3Y39.32%
Dividend Est.1.70 (4.77%) EV/EBITDA10.86 Sales past 3/5Y-3.68% -7.68% Gross Margin35.99% Volatility1.82% 2.47% Perf 5Y-
Dividend TTM1.70 (4.77%) EV/Sales5.60 EPS Y/Y TTM294.33% Oper. Margin23.27% ATR (14)0.90 Perf 10Y-
Dividend Ex-DateNov 25, 2025 Quick Ratio0.71 Sales Y/Y TTM5.74% Profit Margin22.08% RSI (14)45.75 Recom1.00
Dividend Gr. 3/5Y- 86.98% Current Ratio0.71 EPS Q/Q361.15% SMA20-1.18% Beta1.45 Target Price45.00
Payout85.76% Debt/Eq6.21 Sales Q/Q11.34% SMA50-2.28% Rel Volume0.42 Prev Close36.56
Employees477 LT Debt/Eq4.26 EarningsNov 06 AMC SMA20017.28% Avg Volume152.79K Price35.62
IPONov 02, 2021 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume57,658 Change-2.57%
Date Action Analyst Rating Change Price Target Change
Dec-03-25Initiated Ladenburg Thalmann Buy $45
Jan-26-26 12:15PM
Jan-15-26 01:47PM
Jan-12-26 10:26AM
Jan-09-26 04:52PM
Nov-11-25 01:04PM
04:15PM Loading…
Nov-06-25 04:15PM
09:00AM
Nov-05-25 05:15PM
04:15PM
Oct-29-25 08:55AM
Oct-24-25 11:10AM
Oct-01-25 11:00AM
Sep-09-25 09:05AM
Sep-08-25 04:51PM
09:00AM
07:34AM Loading…
Aug-13-25 07:34AM
Aug-08-25 11:54AM
Aug-06-25 08:00AM
Aug-04-25 04:15PM
Jul-29-25 05:35PM
05:30PM
Jul-21-25 04:30PM
Jul-08-25 02:00PM
May-14-25 12:02PM
09:06AM
May-13-25 04:43PM
May-05-25 08:00AM
May-01-25 04:15PM
01:30PM
Apr-30-25 04:15PM
09:00AM Loading…
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
Nov-08-23 04:15PM
Nov-06-23 09:00AM
Oct-04-23 02:00PM
Oct-03-23 05:35PM
Aug-10-23 08:30AM
Aug-09-23 04:15PM
02:00PM
Jul-18-23 09:00AM
Jun-15-23 04:15PM
09:00AM
May-31-23 09:00AM
May-11-23 09:00AM
May-09-23 04:15PM
Apr-11-23 09:00AM
Apr-04-23 04:20PM
Mar-30-23 09:00AM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Curry Jeffery V.Chief Legal Officer & Sec.Dec 02 '25Sale33.335,000166,65097,602Dec 04 09:59 AM
TORRES MICHAEL ADirectorNov 17 '25Buy31.844,000127,3754,000Nov 19 05:13 PM
Cobb Andrew FranklinExec VP-AccountingOct 10 '25Sale28.397,368209,20739,538Oct 14 03:11 PM
Cobb Andrew FranklinOfficerOct 09 '25Proposed Sale29.167,368214,851Oct 09 02:58 PM
Fields David MichaelDirectorSep 30 '25Sale30.221,62349,04718,768Oct 01 04:10 PM
Curry Jeffery V.OfficerSep 22 '25Proposed Sale30.355,000151,750Sep 22 03:56 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerAug 27 '25Sale31.005,000155,00054,598Aug 28 04:19 PM
Jaenicke Benjamin WOfficerAug 27 '25Proposed Sale31.155,000155,750Aug 27 10:42 AM
CONTIS DAVID JDirectorMar 07 '25Sale29.125,215151,86163,824Mar 11 10:08 AM
CONTIS DAVID JDirectorMar 07 '25Proposed Sale30.035,215156,606Mar 07 08:02 AM