Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
30.91
Dollar change
-0.14
Percentage change
-0.45
%
IndexRUT P/E- EPS (ttm)-2.85 Insider Own16.83% Shs Outstand138.39M Perf Week0.45%
Market Cap4.43B Forward P/E- EPS next Y-2.68 Insider Trans-0.72% Shs Float119.08M Perf Month23.64%
Income-419.65M PEG- EPS next Q-0.62 Inst Own84.17% Short Float7.57% Perf Quarter36.59%
Sales1.27M P/S3484.31 EPS this Y-139.57% Inst Trans-0.74% Short Ratio8.14 Perf Half Y47.19%
Book/sh9.69 P/B3.19 EPS next Y-5.70% ROA-29.89% Short Interest9.01M Perf Year39.11%
Cash/sh6.26 P/C4.94 EPS next 5Y- ROE-32.61% 52W Range14.56 - 32.13 Perf YTD44.04%
Dividend Est.- P/FCF- EPS past 5Y-21.99% ROI-29.39% 52W High-3.80% Beta1.37
Dividend TTM- Quick Ratio12.46 Sales past 5Y264.19% Gross Margin-570.72% 52W Low112.29% ATR (14)1.17
Dividend Ex-Date- Current Ratio12.46 EPS Y/Y TTM-173.06% Oper. Margin-39085.40% RSI (14)77.48 Volatility3.32% 4.39%
Employees445 Debt/Eq0.04 Sales Y/Y TTM-99.63% Profit Margin-33121.86% Recom1.13 Target Price39.77
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-145.07% Payout- Rel Volume1.80 Prev Close31.05
Sales Surprise-100.00% EPS Surprise13.96% Sales Q/Q-100.00% EarningsAug 01 BMO Avg Volume1.11M Price30.91
SMA2015.79% SMA5025.85% SMA20049.69% Trades Volume1,997,773 Change-0.45%
Date Action Analyst Rating Change Price Target Change
Dec-13-23Initiated Citigroup Buy $32
Nov-20-23Resumed JP Morgan Overweight $28
Oct-24-23Resumed Cantor Fitzgerald Overweight $85 → $35
Sep-06-23Initiated B. Riley Securities Buy $38
Jan-30-23Initiated SVB Securities Outperform $50
Dec-05-22Initiated Cowen Outperform
Nov-02-22Upgrade BTIG Research Neutral → Buy $38
Nov-02-22Initiated BofA Securities Buy $40
Jun-23-22Initiated Berenberg Buy $39
Dec-10-21Resumed Raymond James Mkt Perform
Sep-16-24 11:22AM
Sep-04-24 08:15AM
Sep-03-24 08:00AM
Aug-19-24 10:13AM
Aug-14-24 02:00PM
09:55AM Loading…
Aug-06-24 09:55AM
Aug-01-24 06:45AM
Jul-23-24 06:13AM
Jul-16-24 03:19PM
Jul-08-24 07:09PM
Jun-28-24 08:37AM
Jun-24-24 09:07AM
Jun-12-24 07:00AM
Jun-06-24 11:31AM
Jun-04-24 01:17PM
08:00AM Loading…
Jun-03-24 08:00AM
May-09-24 07:00AM
May-08-24 11:17AM
09:16AM
08:20AM
May-07-24 10:56PM
05:56PM
04:01PM
May-01-24 08:00AM
Apr-09-24 08:46AM
Apr-08-24 08:00AM
Mar-28-24 11:30AM
Mar-19-24 08:30AM
Feb-28-24 08:08AM
Feb-27-24 08:31AM
08:05AM Loading…
08:05AM
08:00AM
06:53AM
Feb-16-24 08:39AM
08:22AM
07:13AM
Feb-07-24 08:00AM
Feb-01-24 08:00AM
Jan-31-24 11:04PM
Jan-26-24 10:00AM
Jan-11-24 01:11PM
Jan-09-24 08:44AM
Jan-08-24 08:00AM
06:30AM
06:30AM
Jan-02-24 01:57PM
Dec-22-23 06:22AM
Dec-21-23 09:55AM
Dec-07-23 11:31AM
Nov-27-23 07:01PM
09:55AM
Nov-21-23 06:00AM
Nov-07-23 05:50PM
04:01PM
Nov-06-23 09:55AM
Nov-01-23 10:30AM
Oct-19-23 10:30AM
Oct-06-23 04:41AM
Oct-02-23 07:00AM
Sep-27-23 08:31AM
Sep-11-23 06:30AM
Sep-09-23 03:59PM
Sep-07-23 11:30AM
Aug-30-23 08:30AM
Aug-29-23 09:00AM
Aug-11-23 11:36AM
Aug-10-23 12:02PM
06:03AM
Aug-08-23 06:05PM
04:01PM
Jun-29-23 05:13AM
Jun-27-23 02:23PM
Jun-26-23 10:00AM
Jun-21-23 03:21PM
06:00AM
Jun-20-23 04:20PM
07:00AM
Jun-09-23 11:30AM
Jun-08-23 11:30AM
Jun-07-23 11:30AM
Jun-05-23 06:15PM
May-31-23 01:30PM
May-16-23 06:00AM
May-15-23 04:31PM
May-09-23 01:24PM
May-08-23 05:15PM
04:01PM
May-04-23 01:21PM
May-01-23 10:00AM
Apr-27-23 10:02AM
Apr-14-23 07:03AM
Apr-12-23 08:00AM
Apr-10-23 08:00AM
Apr-04-23 05:12AM
Mar-29-23 11:30AM
Mar-04-23 07:35AM
Feb-28-23 09:01AM
Feb-27-23 05:35PM
04:01PM
Feb-23-23 11:15AM
Denali Therapeutics, Inc. is a biopharmaceutical company, which engages in the development and commercialization of a portfolio of product candidates for neurodegenerative diseases. Its product pipeline includes LRRK2, RIPK1, TREM2, and Tau. The company was founded by Ryan J. Watts, Marc Tessier-Lavigne, and Alexander Schuth on October 14, 2013 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SATO VICKI LDirectorSep 13 '24Sale30.001,02030,600115,156Sep 16 04:17 PM
VICKI LEE SATODirectorSep 13 '24Proposed Sale27.966,160172,234Sep 13 04:25 PM
SATO VICKI LDirectorSep 03 '24Sale25.003,08077,007116,176Sep 04 06:26 PM
Watts Ryan J.President and CEOAug 20 '24Sale23.792,26053,765235,807Aug 22 04:16 PM
Krognes Steve E.DirectorAug 20 '24Sale23.791,72741,08532,677Aug 22 04:15 PM
Schuth Alexander O.COFO and SecretaryAug 20 '24Sale23.655,806137,286180,613Aug 22 04:14 PM
Schuth Alexander O.COFO and SecretaryAug 21 '24Sale24.782,54763,115178,066Aug 22 04:14 PM
Ho CaroleChief Medical OfficerAug 21 '24Sale24.5720,005491,571118,810Aug 22 04:14 PM
Ho CaroleChief Medical OfficerAug 20 '24Sale23.792,45358,357138,815Aug 22 04:14 PM
CAROLE HOOfficerAug 21 '24Proposed Sale23.6520,005473,118Aug 21 04:42 PM
ALEXANDER SCHUTHOfficerAug 21 '24Proposed Sale23.652,54760,237Aug 21 04:40 PM
Krognes Steve E.DirectorAug 20 '24Proposed Sale23.791,72741,085Aug 20 08:09 PM
Schuth Alexander O.OfficerAug 20 '24Proposed Sale23.792,45358,357Aug 20 08:09 PM
Watts Ryan J.DirectorAug 20 '24Proposed Sale23.792,26053,765Aug 20 08:08 PM
Ho CaroleOfficerAug 20 '24Proposed Sale23.792,45358,356Aug 20 08:08 PM
ALEXANDER SCHUTHOfficerAug 20 '24Proposed Sale23.953,35380,304Aug 20 04:27 PM
Schuth Alexander O.COFO and SecretaryAug 13 '24Sale22.892,27252,006186,419Aug 15 04:10 PM
Ho CaroleChief Medical OfficerAug 13 '24Sale22.892,33753,494141,268Aug 15 04:09 PM
Schuth Alexander O.OfficerAug 13 '24Proposed Sale22.892,27252,006Aug 13 08:37 PM
Ho CaroleOfficerAug 13 '24Proposed Sale22.892,33753,494Aug 13 08:36 PM
Krognes Steve E.DirectorJul 01 '24Sale22.1230,000663,66834,404Jul 03 09:13 PM
Krognes Steve E.DirectorJun 13 '24Sale21.7968814,99252,620Jul 03 09:13 PM
SATO VICKI LDirectorJul 01 '24Sale22.143,08068,204119,256Jul 03 09:13 PM
Cook Jennifer E.DirectorJun 06 '24Sale21.731,45831,68220,038Jun 10 08:06 PM
SATO VICKI LDirectorMay 15 '24Sale20.391,67434,133116,369May 17 04:28 PM
SATO VICKI LDirectorApr 15 '24Sale18.291,66630,471118,043Apr 17 05:14 PM
Krognes Steve E.DirectorApr 01 '24Sale20.5092,5001,896,25047,341Apr 02 06:07 PM
SATO VICKI LDirectorMar 15 '24Sale20.101,66633,487119,709Mar 19 04:27 PM
SATO VICKI LDirectorFeb 15 '24Sale18.371,66630,604121,375Feb 20 05:38 PM
Krognes Steve E.DirectorFeb 13 '24Sale17.292,75047,548139,841Feb 15 09:16 PM
Watts Ryan J.President and CEOFeb 13 '24Sale17.299,589165,794238,067Feb 15 09:15 PM
Ho CaroleChief Medical OfficerFeb 13 '24Sale17.292,78448,135145,010Feb 15 09:14 PM
Ho CaroleChief Medical OfficerFeb 14 '24Sale17.791,40524,995143,605Feb 15 09:14 PM
Schuth Alexander O.COFO and SecretaryFeb 14 '24Sale17.6620,128355,460187,341Feb 15 09:14 PM
Schuth Alexander O.COFO and SecretaryFeb 13 '24Sale17.292,71646,960207,469Feb 15 09:14 PM
Schuth Alexander O.COFO and SecretaryFeb 08 '24Option Exercise0.6850,00034,000210,185Feb 12 04:48 PM
SATO VICKI LDirectorJan 16 '24Sale18.421,66630,688123,041Jan 18 06:26 PM
Ho CaroleChief Medical OfficerJan 10 '24Sale19.024,66888,785147,794Jan 12 08:18 PM
Watts Ryan J.President and CEOJan 09 '24Sale19.787,818154,6402,268,363Jan 11 05:28 PM
Ho CaroleChief Medical OfficerJan 05 '24Sale19.439,972193,756198,777Jan 09 07:35 PM
Krognes Steve E.DirectorJan 05 '24Sale19.433,20862,331142,591Jan 09 07:34 PM
Schuth Alexander O.COFO and SecretaryJan 05 '24Sale19.439,972193,756539,307Jan 09 07:34 PM
Watts Ryan J.President and CEOJan 05 '24Sale19.4317,483339,6952,276,181Jan 09 07:33 PM
SATO VICKI LDirectorDec 15 '23Sale23.391,66638,968124,707Dec 18 07:30 PM
SATO VICKI LDirectorNov 15 '23Sale19.131,66631,871126,373Nov 16 06:14 PM
SATO VICKI LDirectorOct 16 '23Sale20.661,66634,420128,039Oct 18 04:44 PM
Last Close
Sep 20 04:00PM ET
110.76
Dollar change
-0.53
Percentage change
-0.48
%
JAZZ Jazz Pharmaceuticals plc daily Stock Chart
Index- P/E19.79 EPS (ttm)5.60 Insider Own3.49% Shs Outstand62.26M Perf Week1.81%
Market Cap6.84B Forward P/E5.14 EPS next Y21.55 Insider Trans-0.30% Shs Float59.60M Perf Month-3.15%
Income394.92M PEG4.08 EPS next Q5.52 Inst Own94.82% Short Float3.17% Perf Quarter2.58%
Sales3.91B P/S1.75 EPS this Y6.74% Inst Trans-0.78% Short Ratio2.70 Perf Half Y-10.75%
Book/sh60.94 P/B1.82 EPS next Y10.38% ROA3.49% Short Interest1.89M Perf Year-17.18%
Cash/sh32.08 P/C3.45 EPS next 5Y4.85% ROE10.84% 52W Range99.06 - 137.38 Perf YTD-9.95%
Dividend Est.- P/FCF6.55 EPS past 5Y-3.53% ROI4.42% 52W High-19.38% Beta0.57
Dividend TTM- Quick Ratio1.90 Sales past 5Y15.52% Gross Margin73.60% 52W Low11.81% ATR (14)2.66
Dividend Ex-Date- Current Ratio2.25 EPS Y/Y TTM546.69% Oper. Margin16.63% RSI (14)51.46 Volatility2.26% 2.23%
Employees2800 Debt/Eq1.54 Sales Y/Y TTM3.91% Profit Margin10.10% Recom1.42 Target Price178.29
Option/ShortYes / Yes LT Debt/Eq1.37 EPS Q/Q70.48% Payout0.00% Rel Volume2.85 Prev Close111.29
Sales Surprise1.37% EPS Surprise7.68% Sales Q/Q6.95% EarningsJul 31 AMC Avg Volume700.63K Price110.76
SMA200.01% SMA500.25% SMA200-3.50% Trades Volume1,995,391 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Jun-05-24Initiated Goldman Buy $169
Jan-03-24Initiated Robert W. Baird Outperform $160
Nov-27-23Downgrade UBS Buy → Neutral $170 → $135
Sep-29-23Initiated Raymond James Mkt Perform
Jun-12-23Resumed Wells Fargo Equal Weight $184 → $140
Dec-09-22Upgrade Goldman Neutral → Buy $192 → $190
Jun-14-22Initiated UBS Buy $194
Apr-06-22Downgrade Goldman Buy → Neutral $202 → $196
Nov-19-21Resumed Goldman Buy $198
Oct-07-21Resumed Jefferies Buy $172
Sep-16-24 07:30AM
Sep-09-24 07:58AM
Sep-07-24 10:17PM
Sep-05-24 07:30AM
01:07AM
12:12AM Loading…
Sep-04-24 12:12AM
Sep-03-24 07:00AM
Sep-02-24 06:05PM
Aug-30-24 11:31AM
01:16AM
Aug-23-24 10:13AM
Aug-22-24 04:05PM
Aug-21-24 04:15PM
Aug-06-24 09:55AM
09:40AM
04:06PM Loading…
Aug-05-24 04:06PM
09:15AM
Jul-31-24 10:36PM
05:45PM
04:40PM
04:05PM
Jul-29-24 06:00AM
Jul-25-24 04:05PM
Jul-24-24 10:01AM
Jul-23-24 03:52AM
Jul-22-24 07:45AM
Jul-19-24 01:58PM
Jul-17-24 04:15PM
Jul-11-24 08:30AM
Jul-09-24 07:45AM
08:09AM Loading…
Jul-04-24 08:09AM
Jul-01-24 12:16AM
Jun-26-24 02:11PM
Jun-25-24 03:39PM
Jun-21-24 07:00AM
06:33AM
Jun-20-24 04:08PM
10:08AM
07:45AM
Jun-14-24 06:13AM
Jun-11-24 10:42AM
Jun-03-24 02:27PM
Jun-01-24 08:05AM
May-31-24 11:31AM
May-30-24 07:30AM
May-29-24 04:15PM
07:45AM
May-28-24 07:00AM
May-26-24 10:09AM
May-23-24 06:00AM
May-22-24 07:01PM
04:00PM
May-17-24 02:32PM
May-09-24 09:19AM
May-08-24 04:30PM
01:22PM
May-07-24 05:37PM
10:57AM
May-06-24 09:29AM
May-03-24 12:41PM
11:49AM
May-02-24 11:26AM
03:53AM
May-01-24 08:56PM
07:00PM
04:24PM
04:10PM
04:05PM
Apr-30-24 09:50AM
Apr-24-24 04:05PM
10:01AM
05:21AM
Apr-23-24 11:15AM
Apr-17-24 04:15PM
Apr-10-24 07:45AM
Apr-04-24 09:15AM
Apr-02-24 07:30AM
Mar-29-24 11:30AM
Mar-28-24 10:15AM
Mar-20-24 10:15AM
Mar-18-24 03:28PM
Mar-17-24 08:50AM
Mar-14-24 12:00PM
10:00AM
Mar-13-24 02:25PM
Mar-12-24 05:34PM
04:15PM
Mar-09-24 11:15AM
Mar-07-24 01:51PM
01:10PM
10:08AM
Feb-29-24 10:45AM
10:35AM
Feb-28-24 06:30PM
05:20PM
04:33PM
04:29PM
04:05PM
Feb-27-24 10:15PM
07:45AM
Jazz Pharmaceuticals Plc operates as a biopharmaceutical company, which focuses on the identification, development, and commercialization of pharmaceutical products in the areas of narcolepsy, oncology, pain, and psychiatry. Its product portfolio includes: Xyrem, Xywav, Epidolex, Zepzelca, Rylaze, Vyxeos, and Defitelio. The company was founded by Bruce C. Cozadd in March 2003 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henderson Mary ElizabethSVP, Technical OperationsSep 06 '24Sale108.301,410152,70314,531Sep 11 11:38 AM
Henderson Mary ElizabethOfficerSep 06 '24Proposed Sale110.002,691296,010Sep 05 07:50 PM
Winningham Rick EDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:57 PM
Smith Mark DouglasDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:55 PM
RIEDEL NORBERT GDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:49 PM
ORiordan AnneDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:42 PM
O'Keefe Kenneth WDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:35 PM
McSharry Heather AnnDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:29 PM
Cook Jennifer E.DirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:19 PM
Sohn Catherine A.DirectorAug 05 '24Proposed Sale111.003,075341,325Aug 02 04:20 PM
Carr PatriciaSVP, Chief Accounting OfficerJun 07 '24Sale108.8316317,7386,596Jun 11 08:15 PM
Patil Neena MEVP & Chief Legal OfficerMay 03 '24Sale109.655,000548,25036,629May 07 05:31 PM
Carr PatriciaSVP, Chief Accounting OfficerMar 06 '24Sale119.641,936231,6288,364Mar 08 06:07 PM
Carr PatriciaSVP, Chief Accounting OfficerMar 07 '24Sale116.981,768206,8216,596Mar 08 06:07 PM
Johnson Philip LEVP & Chief Financial OfficerMar 01 '24Buy119.6512,0001,435,80027,932Mar 05 07:28 PM
Smith Mark DouglasDirectorDec 04 '23Sale119.2741749,7366,888Dec 06 04:39 PM
Cook Jennifer E.DirectorDec 04 '23Sale119.2741749,7366,888Dec 06 04:31 PM