NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 07 01:41PM ET
9.40
Dollar change
-0.11
Percentage change
-1.21
%
IndexRUT P/E- EPS (ttm)-0.11 Insider Own44.95% Shs Outstand156.17M Perf Week1.35%
Market Cap1.47B Forward P/E42.70 EPS next Y0.22 Insider Trans-0.69% Shs Float85.97M Perf Month7.62%
Enterprise Value1.29B PEG- EPS next Q0.10 Inst Own40.50% Short Float19.88% Perf Quarter2.68%
Income-16.65M P/S0.32 EPS this Y50.00% Inst Trans1.14% Short Ratio13.54 Perf Half Y-18.38%
Sales4.58B P/B6.92 EPS next Y83.33% ROA-3.24% Short Interest17.09M Perf YTD-18.38%
Book/sh1.36 P/C8.05 EPS next 5Y- ROE-6.44% 52W High15.39 -38.95% Perf Year-11.62%
Cash/sh1.17 P/FCF9.00 EPS past 3/5Y- -12.71% ROIC-7.86% 52W Low6.90 36.16% Perf 3Y-22.16%
Dividend Est.- EV/EBITDA57.95 Sales past 3/5Y6.60% 36.05% Gross Margin7.43% Volatility3.92% 3.36% Perf 5Y9.56%
Dividend TTM0.20 (2.13%) EV/Sales0.28 EPS Y/Y TTM35.92% Oper. Margin0.26% ATR (14)0.33 Perf 10Y4597.50%
Dividend Ex-DateMay 19, 2025 Quick Ratio1.34 Sales Y/Y TTM4.71% Profit Margin-0.36% RSI (14)58.86 Recom2.00
Dividend Gr. 3/5Y35.72% - Current Ratio1.34 EPS Q/Q29.57% SMA202.46% Beta2.51 Target Price10.75
Payout- Debt/Eq0.00 Sales Q/Q1.26% SMA508.68% Rel Volume0.42 Prev Close9.51
Employees2001 LT Debt/Eq0.00 EarningsMay 06 AMC SMA200-14.69% Avg Volume1.26M Price9.40
IPONov 19, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-362.17% -4.01% Trades Volume349,348 Change-1.21%
Date Action Analyst Rating Change Price Target Change
May-29-25Upgrade DA Davidson Neutral → Buy $10.75
Jul-23-24Upgrade BTIG Research Sell → Neutral
Jul-18-23Initiated BTIG Research Sell $14
Jul-21-21Initiated Berenberg Buy $53
Feb-12-21Downgrade William Blair Outperform → Mkt Perform
Jul-02-25 12:00PM
Jul-01-25 12:01PM
12:00PM
08:30AM
Jun-27-25 05:31AM
11:07AM Loading…
Jun-23-25 11:07AM
Jun-16-25 12:00PM
Jun-10-25 03:00PM
May-30-25 05:07AM
May-29-25 03:29PM
May-27-25 12:02AM
May-21-25 12:00PM
May-16-25 12:00PM
May-14-25 06:32AM
May-07-25 05:00PM
12:00PM Loading…
12:00PM
May-06-25 07:35PM
04:15PM
May-05-25 06:10PM
May-02-25 12:00PM
May-01-25 12:36AM
Apr-29-25 12:00PM
Apr-17-25 04:15PM
09:16AM
Apr-16-25 04:00PM
Apr-14-25 09:00AM
Apr-11-25 10:47AM
Apr-10-25 05:12AM
Apr-02-25 10:00AM
Mar-26-25 05:14AM
12:00PM Loading…
Mar-25-25 12:00PM
Mar-24-25 10:40AM
Mar-21-25 09:00AM
Mar-18-25 12:00PM
Mar-17-25 04:15PM
Mar-14-25 09:48AM
Mar-13-25 09:01AM
Mar-06-25 12:00PM
Mar-04-25 08:07AM
Feb-27-25 12:00PM
Feb-25-25 12:00PM
Feb-21-25 02:16AM
12:45AM
Feb-20-25 05:28PM
05:18PM
04:15PM
Feb-19-25 08:08AM
Feb-18-25 12:00PM
Feb-07-25 04:05AM
04:05AM
Feb-06-25 04:01AM
Feb-05-25 03:00PM
Jan-24-25 04:17PM
Jan-22-25 09:00AM
Dec-19-24 12:00PM
Dec-17-24 12:00PM
Dec-12-24 04:05PM
Dec-05-24 03:00PM
Dec-03-24 12:00PM
Dec-02-24 03:00PM
Nov-15-24 04:32AM
Nov-13-24 11:00AM
Nov-10-24 08:00PM
Nov-07-24 10:15PM
06:40PM
05:36PM
05:36PM
04:15PM
Nov-06-24 02:06AM
Oct-29-24 09:45AM
Oct-28-24 01:00PM
10:00AM
Oct-27-24 09:00AM
Oct-23-24 03:00PM
Oct-22-24 12:00PM
Oct-09-24 03:39PM
12:00PM
Sep-26-24 03:00PM
Sep-20-24 04:44AM
Sep-19-24 12:00PM
Sep-18-24 12:00PM
Sep-16-24 12:00PM
Sep-12-24 03:00PM
Sep-05-24 05:00PM
11:00AM
Sep-03-24 12:00PM
Aug-31-24 09:07PM
Aug-29-24 01:17AM
Aug-22-24 01:01AM
Aug-14-24 05:01PM
Aug-08-24 09:00AM
Aug-07-24 03:00PM
Aug-02-24 09:00AM
Aug-01-24 12:45AM
Jul-31-24 06:40PM
05:38PM
05:01PM
04:15PM
12:00PM
Jul-30-24 03:06AM
eXp World Holdings, Inc. is a holding company, which engages in owning and operating service-based businesses. It offers software subscriptions to customers to access its virtual reality software platform through VirBELA. It operates through the following segments: North American Realty, International Realty, and Other Affiliated Services. The North American Realty segment includes real estate brokerage operations in the United States and Canada. The International Realty segments cover real estate brokerage operations in all other international locations. The Other Affiliated Services segment refers to its SUCCESS Magazine, FrameVR.io, and other ancillary ventures. The company was founded by Glenn Darrel Sanford on July 30, 2008 and is headquartered in Bellingham, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Jesse P.Chief Financial OfficerJun 14 '25Option Exercise0.001,16101,161Jun 17 01:40 PM
MILES RANDALL DDirectorJun 10 '25Sale9.1510,00091,500537,190Jun 11 05:53 PM
Randall D. MilesDirectorJun 10 '25Proposed Sale8.9510,00089,500Jun 10 05:44 PM
Sanford Glenn DarrelCEO and Chairman of the BoardMay 19 '25Sale7.9925,000199,62839,628,400May 20 11:36 AM
Sanford Glenn DarrelOfficerMay 19 '25Proposed Sale7.9925,000199,627May 19 04:07 PM
Forsythe WendyChief Marketing OfficerMay 15 '25Option Exercise0.002,28704,487May 19 10:41 AM
Sanford Glenn DarrelCEO and Chairman of the BoardMay 12 '25Sale7.8125,000195,27039,653,400May 13 12:21 PM
Sanford Glenn DarrelOfficerMay 12 '25Proposed Sale7.8125,000195,270May 12 04:06 PM
Pareja LeonardoCEO of eXp RealtyMay 06 '25Option Exercise0.006,788022,159May 07 11:22 AM
Sanford Glenn DarrelCEO and Chairman of the BoardMay 05 '25Sale8.9425,000223,52539,678,400May 06 06:02 PM
Sanford Glenn DarrelOfficerMay 05 '25Proposed Sale8.9425,000223,526May 05 04:25 PM
Sanford Glenn DarrelCEO and Chairman of the BoardApr 28 '25Sale8.8020,000175,99439,703,400Apr 29 11:42 AM
Sanford Glenn DarrelOfficerApr 28 '25Proposed Sale8.8020,000175,994Apr 28 04:06 PM
Sanford Glenn DarrelCEO and Chairman of the BoardApr 21 '25Sale8.6220,000172,41439,723,400Apr 22 11:34 AM
Sanford Glenn DarrelOfficerApr 21 '25Proposed Sale8.6220,000172,414Apr 21 04:04 PM
Sanford Glenn DarrelCEO and Chairman of the BoardApr 15 '25Sale9.3920,000187,71439,743,400Apr 16 10:38 AM
Sanford Glenn DarrelOfficerApr 15 '25Proposed Sale9.3920,000187,714Apr 15 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardApr 07 '25Sale9.2220,000184,50039,763,400Apr 08 03:50 PM
Sanford Glenn DarrelOfficerApr 07 '25Proposed Sale9.2220,000184,499Apr 07 04:10 PM
Sanford Glenn DarrelCEO and Chairman of the BoardApr 01 '25Sale9.8020,000195,97839,783,400Apr 01 05:16 PM
Sanford Glenn DarrelOfficerApr 01 '25Proposed Sale9.8020,000195,978Apr 01 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardMar 24 '25Sale10.3725,000259,13239,803,400Mar 24 06:30 PM
Sanford Glenn DarrelOfficerMar 24 '25Proposed Sale10.3725,000259,133Mar 24 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardMar 17 '25Sale9.7625,000243,99039,828,400Mar 17 07:16 PM
Sanford Glenn DarrelOfficerMar 17 '25Proposed Sale9.7625,000243,990Mar 17 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardMar 10 '25Sale9.7625,000243,91539,853,400Mar 11 10:42 AM
Sanford Glenn DarrelOfficerMar 10 '25Proposed Sale9.7625,000243,916Mar 10 04:18 PM
Sanford Glenn DarrelCEO and Chairman of the BoardMar 03 '25Sale10.0425,000251,03039,878,400Mar 03 06:51 PM
Sanford Glenn DarrelOfficerMar 03 '25Proposed Sale10.0425,000251,030Mar 03 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardFeb 24 '25Sale10.2125,000255,18039,903,400Feb 24 06:29 PM
Sanford Glenn DarrelOfficerFeb 24 '25Proposed Sale10.2125,000255,180Feb 24 04:02 PM
Sanford Glenn DarrelCEO and Chairman of the BoardFeb 18 '25Sale11.0225,000275,62239,928,400Feb 19 12:14 PM
Sanford Glenn DarrelOfficerFeb 18 '25Proposed Sale11.0225,000275,622Feb 18 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardFeb 10 '25Sale10.9625,000274,07839,968,400Feb 10 06:40 PM
Sanford Glenn DarrelOfficerFeb 10 '25Proposed Sale10.9625,000274,079Feb 10 04:07 PM
Pareja LeonardoCEO of eXp RealtyFeb 06 '25Option Exercise0.006,788017,024Feb 07 01:19 PM
Weakley MonicaDirectorJan 31 '25Option Exercise0.002307,964Feb 04 05:17 PM
Sanford Glenn DarrelCEO and Chairman of the BoardFeb 03 '25Sale10.9425,000273,40839,993,400Feb 03 06:52 PM
Sanford Glenn DarrelOfficerFeb 03 '25Proposed Sale10.9425,000273,406Feb 03 04:02 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJan 28 '25Sale11.5925,000289,86040,072,450Jan 28 06:22 PM
Sanford Glenn DarrelOfficerJan 28 '25Proposed Sale11.5925,000289,860Jan 28 04:05 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJan 21 '25Sale11.4425,000285,90540,097,450Jan 21 05:26 PM
Sanford Glenn DarrelOfficerJan 21 '25Proposed Sale11.4425,000285,906Jan 21 04:03 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJan 13 '25Sale10.7425,000268,56240,122,450Jan 14 12:27 PM
Sanford Glenn DarrelOfficerJan 13 '25Proposed Sale10.7425,000268,563Jan 13 04:07 PM
Sanford Glenn DarrelCEO and Chairman of the BoardJan 06 '25Sale11.5225,000287,94240,147,450Jan 07 05:21 PM
Sanford Glenn DarrelOfficerJan 06 '25Proposed Sale11.5225,000287,942Jan 06 04:07 PM
Sanford Glenn DarrelCEO and Chairman of the BoardDec 26 '24Sale11.9736,630438,50940,172,450Dec 27 06:00 PM
Sanford Glenn DarrelOfficerDec 26 '24Proposed Sale11.9736,630438,510Dec 26 04:52 PM
Sanford Glenn DarrelCEO and Chairman of the BoardDec 17 '24Sale12.6050,000629,88040,209,080Dec 18 11:11 AM
Sanford Glenn DarrelOfficerDec 17 '24Proposed Sale12.6050,000629,879Dec 17 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardDec 10 '24Sale13.0050,000649,85540,289,080Dec 11 12:12 PM
Sanford Glenn DarrelOfficerDec 10 '24Proposed Sale13.0050,000649,856Dec 10 04:06 PM
Sanford Glenn DarrelCEO and Chairman of the BoardDec 04 '24Sale13.661191,62640,339,080Dec 04 04:51 PM
Sanford Glenn DarrelOfficerDec 04 '24Proposed Sale13.661191,626Dec 04 04:07 PM
Sanford Glenn DarrelCEO and Chairman of the BoardDec 03 '24Sale13.8749,881691,79540,339,199Dec 03 06:22 PM
Sanford Glenn DarrelOfficerDec 03 '24Proposed Sale13.8749,881691,793Dec 03 04:09 PM
Weakley MonicaDirectorNov 30 '24Option Exercise0.0016407,681Dec 02 07:12 PM
Sanford Glenn DarrelCEO and Chairman of the BoardNov 25 '24Sale14.4150,000720,62540,389,080Nov 25 06:09 PM
Cheng JianChief Accounting OfficerNov 22 '24Option Exercise4.1318,75077,43818,750Nov 25 06:09 PM
Cheng JianChief Accounting OfficerNov 22 '24Sale13.8118,750258,8790Nov 25 06:09 PM
Sanford Glenn DarrelOfficerNov 25 '24Proposed Sale14.4150,000720,624Nov 25 04:07 PM
JIAN CHENGOfficerNov 22 '24Proposed Sale13.8118,750258,879Nov 22 04:21 PM
Sanford Glenn DarrelCEO and Chairman of the BoardNov 18 '24Sale12.7250,000635,80040,439,080Nov 18 07:37 PM
Sanford Glenn DarrelOfficerNov 18 '24Proposed Sale12.7250,000636,077Nov 18 04:06 PM
Bramble JamesChief Legal CounselNov 13 '24Option Exercise5.3225,000133,00025,000Nov 13 06:19 PM
Bramble JamesChief Legal CounselNov 13 '24Sale14.0525,000351,3520Nov 13 06:19 PM
Sanford Glenn DarrelCEO and Chairman of the BoardNov 12 '24Sale14.4850,000723,82040,489,080Nov 13 06:18 PM
JAMES H. BRAMBLEOfficerNov 13 '24Proposed Sale14.0525,000351,350Nov 13 04:07 PM
Sanford Glenn DarrelOfficerNov 12 '24Proposed Sale14.4850,000723,822Nov 12 04:07 PM
Pareja LeonardoCEO of eXp RealtyNov 06 '24Option Exercise0.006,788011,889Nov 07 06:08 PM
Sanford Glenn DarrelCEO and Chairman of the BoardNov 06 '24Sale15.0170010,50940,539,080Nov 07 06:07 PM
MILES RANDALL DDirectorNov 06 '24Sale15.144757,191547,190Nov 07 06:07 PM
Sanford Glenn DarrelOfficerNov 06 '24Proposed Sale15.0170010,509Nov 06 04:11 PM
Sanford Glenn DarrelCEO and Chairman of the BoardNov 05 '24Sale14.1150,000705,46440,539,780Nov 06 11:17 AM
Sanford Glenn DarrelOfficerNov 05 '24Proposed Sale14.1150,000705,432Nov 05 04:10 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 31 '24Option Exercise0.0040236,053Nov 04 03:57 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 29 '24Sale12.8840,000515,10840,589,780Oct 30 09:58 AM
Sanford Glenn DarrelOfficerOct 29 '24Proposed Sale12.8840,000515,109Oct 29 04:08 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 22 '24Sale12.8240,000512,88440,629,780Oct 23 11:18 AM
Sanford Glenn DarrelOfficerOct 22 '24Proposed Sale12.8240,000512,885Oct 22 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 15 '24Sale13.2840,000531,36840,669,780Oct 15 04:33 PM
Sanford Glenn DarrelOfficerOct 15 '24Proposed Sale13.2840,000531,366Oct 15 04:02 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 08 '24Sale13.4140,000536,24840,709,780Oct 08 05:07 PM
Sanford Glenn DarrelOfficerOct 08 '24Proposed Sale13.4140,000536,248Oct 08 04:08 PM
Sanford Glenn DarrelCEO and Chairman of the BoardOct 01 '24Sale13.9340,000557,01240,749,780Oct 02 08:09 PM
Weakley MonicaDirectorSep 30 '24Option Exercise0.0016307,290Oct 01 04:18 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 28 '24Option Exercise0.0042,500040,800,376Oct 01 04:17 PM
Sanford Glenn DarrelOfficerOct 01 '24Proposed Sale11.1450,000557,014Oct 01 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 24 '24Sale14.2350,000711,34540,757,876Sep 25 03:26 PM
Sanford Glenn DarrelOfficerSep 24 '24Proposed Sale14.2350,000711,345Sep 24 04:09 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 19 '24Sale15.001,25118,77040,807,876Sep 20 06:32 PM
MILES RANDALL DDirectorSep 18 '24Sale15.1130,000453,276547,665Sep 19 05:42 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 17 '24Sale14.4950,000724,41040,820,297Sep 19 05:39 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 18 '24Sale15.1011,170168,65840,809,127Sep 19 05:39 PM
Sanford Glenn DarrelOfficerSep 19 '24Proposed Sale15.001,25118,770Sep 19 04:03 PM
Randall D. MilesDirectorSep 18 '24Proposed Sale14.5060,000870,000Sep 18 04:32 PM
Sanford Glenn DarrelOfficerSep 18 '24Proposed Sale15.1011,170168,659Sep 18 04:10 PM
Sanford Glenn DarrelOfficerSep 17 '24Proposed Sale14.4950,000724,411Sep 17 04:16 PM
Sanford Glenn DarrelCEO and Chairman of the BoardSep 10 '24Sale12.4159,935743,76940,882,685Sep 12 11:29 AM
Last Close
Jul 07 01:41PM ET
0.6286
Dollar change
+0.0186
Percentage change
3.05
%
OPEN Opendoor Technologies Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.52 Insider Own15.60% Shs Outstand726.84M Perf Week12.57%
Market Cap458.33M Forward P/E- EPS next Y-0.26 Insider Trans-1.28% Shs Float615.38M Perf Month0.16%
Enterprise Value2.29B PEG- EPS next Q-0.03 Inst Own53.30% Short Float24.86% Perf Quarter-34.83%
Income-368.00M P/S0.09 EPS this Y52.08% Inst Trans-3.39% Short Ratio2.04 Perf Half Y-60.71%
Sales5.12B P/B0.71 EPS next Y4.35% ROA-11.02% Short Interest152.99M Perf YTD-60.71%
Book/sh0.89 P/C0.66 EPS next 5Y- ROE-47.67% 52W High3.09 -79.66% Perf Year-64.28%
Cash/sh0.95 P/FCF- EPS past 3/5Y20.54% 33.36% ROIC-16.55% 52W Low0.51 23.64% Perf 3Y-86.85%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.71% 1.68% Gross Margin8.16% Volatility10.56% 8.76% Perf 5Y-94.62%
Dividend TTM- EV/Sales0.45 EPS Y/Y TTM-23.60% Oper. Margin-5.19% ATR (14)0.05 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.75 Sales Y/Y TTM2.36% Profit Margin-7.18% RSI (14)53.18 Recom3.11
Dividend Gr. 3/5Y- - Current Ratio2.99 EPS Q/Q26.42% SMA209.69% Beta2.74 Target Price0.86
Payout- Debt/Eq3.92 Sales Q/Q-2.37% SMA50-5.04% Rel Volume2.02 Prev Close0.61
Employees1470 LT Debt/Eq2.45 EarningsMay 06 AMC SMA200-53.64% Avg Volume74.96M Price0.63
IPOJun 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.8.81% 9.02% Trades Volume100,340,838 Change3.05%
Date Action Analyst Rating Change Price Target Change
Jun-27-25Resumed Citizens JMP Mkt Perform
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Apr-24-23Downgrade Wedbush Outperform → Neutral $3.50 → $1.70
Apr-18-23Initiated Gordon Haskett Hold
Jul-02-25 02:11AM
Jun-27-25 05:01AM
Jun-20-25 12:36AM
Jun-17-25 09:36AM
Jun-15-25 11:34PM
06:11AM Loading…
Jun-11-25 06:11AM
Jun-06-25 04:10PM
May-26-25 12:37AM
May-23-25 12:31AM
May-19-25 04:15PM
09:50AM
May-10-25 01:21PM
May-09-25 02:36PM
May-08-25 10:24AM
May-07-25 01:00PM
09:00AM Loading…
09:00AM
05:00AM
03:24AM
May-06-25 06:00PM
04:05PM
May-02-25 06:40AM
May-01-25 12:34AM
Apr-30-25 03:29AM
Apr-26-25 07:33AM
Apr-25-25 11:39AM
Apr-24-25 02:35PM
Apr-12-25 03:50AM
Apr-08-25 12:16PM
09:00AM
07:08AM
12:15PM Loading…
Apr-07-25 12:15PM
Apr-03-25 12:36PM
Apr-02-25 09:02AM
Mar-30-25 08:21PM
Mar-29-25 04:10AM
Mar-26-25 09:08AM
Mar-25-25 11:32AM
Mar-24-25 05:08AM
Mar-18-25 06:16PM
Mar-17-25 05:03AM
Mar-14-25 01:09PM
Mar-08-25 10:00AM
Mar-04-25 07:37AM
Feb-28-25 01:49PM
12:08PM
07:38AM
02:43AM
Feb-27-25 06:55PM
05:28PM
04:05PM
Feb-26-25 08:17AM
Feb-24-25 06:25AM
Feb-20-25 10:35AM
10:00AM
Feb-11-25 04:25AM
Feb-07-25 04:05AM
Feb-05-25 10:18AM
Jan-23-25 09:00AM
Jan-15-25 11:23AM
Jan-06-25 12:07AM
Jan-05-25 04:54AM
Dec-22-24 05:17AM
Dec-18-24 09:17AM
04:06AM
Dec-14-24 09:30AM
Dec-04-24 06:00PM
08:03AM
Dec-03-24 07:10AM
Nov-25-24 05:55PM
Nov-23-24 06:48AM
Nov-20-24 04:54AM
Nov-15-24 04:32AM
Nov-12-24 07:45AM
Nov-08-24 04:48PM
04:04AM
Nov-07-24 07:35PM
04:32PM
04:05PM
12:32PM
12:23AM
Nov-06-24 04:27PM
02:01AM
Nov-03-24 05:42AM
05:20AM
Oct-23-24 04:50AM
Oct-22-24 06:15AM
Oct-12-24 08:07AM
06:05AM
Oct-10-24 09:00AM
05:17AM
Oct-07-24 04:18AM
Oct-02-24 07:05AM
Oct-01-24 04:05PM
Sep-26-24 04:00AM
Sep-24-24 06:45AM
Sep-23-24 03:16AM
Sep-12-24 04:05PM
05:15AM
Sep-10-24 11:52AM
Sep-04-24 06:30PM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaub SydneyChief Legal OfficerJun 16 '25Sale0.56110,93262,2331,495,356Jun 17 07:47 PM
Schaub SydneyChief Legal OfficerJun 17 '25Sale0.555172861,494,839Jun 17 07:47 PM
WHEELER CARRIEChief Executive OfficerJun 16 '25Sale0.56671,164376,52314,365,711Jun 17 07:47 PM
SYDNEY SCHAUBOfficerJun 17 '25Proposed Sale0.56517288Jun 17 04:25 PM
Schaub SydneyChief Legal OfficerApr 15 '25Sale0.9617,16216,4551,601,414Apr 17 04:05 PM
Schaub SydneyChief Legal OfficerApr 16 '25Sale0.951261201,606,288Apr 17 04:05 PM
SYDNEY SCHAUBOfficerApr 16 '25Proposed Sale0.92126115Apr 16 04:25 PM
Schaub SydneyChief Legal OfficerMar 18 '25Sale1.145356071,618,576Mar 19 06:10 PM
WHEELER CARRIEChief Executive OfficerMar 17 '25Sale1.12561,237626,51213,536,875Mar 19 06:09 PM
SYDNEY SCHAUBOfficerMar 18 '25Proposed Sale1.19535637Mar 18 04:30 PM
Schaub SydneyChief Legal OfficerMar 17 '25Sale1.1287,47497,6481,619,111Mar 17 07:27 PM
Schaub SydneyChief Legal OfficerMar 03 '25Sale1.265,0006,2981,166,480Mar 04 04:43 PM
SYDNEY SCHAUBOfficerMar 03 '25Proposed Sale1.345,0006,700Mar 03 04:27 PM
Schaub SydneyChief Legal OfficerJan 15 '25Sale1.5218,80428,6421,171,590Jan 17 04:01 PM
Schaub SydneyChief Legal OfficerJan 16 '25Sale1.551101701,171,480Jan 17 04:01 PM
SYDNEY SCHAUBOfficerJan 16 '25Proposed Sale1.51110166Jan 16 04:36 PM
Schaub SydneyChief Legal OfficerDec 16 '24Sale1.8874,801140,8351,190,951Dec 18 04:59 PM
Schaub SydneyChief Legal OfficerDec 17 '24Sale1.925571,0671,190,394Dec 18 04:59 PM
WHEELER CARRIEChief Executive OfficerDec 16 '24Sale1.88552,4081,040,07414,098,112Dec 18 04:59 PM
SYDNEY SCHAUBOfficerDec 17 '24Proposed Sale1.925571,069Dec 17 04:29 PM
MEGAN D MEYEROfficerDec 09 '24Proposed Sale2.2030,00066,000Dec 09 04:44 PM
Schaub SydneyChief Legal OfficerDec 03 '24Sale2.1315,65933,3431,265,752Dec 04 04:58 PM
SYDNEY SCHAUBOfficerDec 03 '24Proposed Sale2.1315,65933,354Dec 03 04:34 PM
CHRISTINA SCHWARTZOfficerNov 22 '24Proposed Sale1.7029,84350,733Nov 22 04:32 PM
CHRISTINA SCHWARTZOfficerNov 18 '24Proposed Sale1.6612,40920,599Nov 18 05:04 PM
Schaub SydneyChief Legal OfficerOct 15 '24Sale1.9116,94032,3151,281,411Oct 16 06:38 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 15 '24Sale1.91115,020219,4124,293,098Oct 16 06:38 PM
Schwartz ChristinaSee RemarksOct 15 '24Sale1.9116,01130,543743,859Oct 16 06:38 PM
Schwartz ChristinaSee RemarksSep 16 '24Sale2.1624,80053,498759,870Sep 17 08:01 PM
Schaub SydneyChief Legal OfficerSep 16 '24Sale2.1677,376166,9161,298,351Sep 17 08:01 PM
WHEELER CARRIEChief Executive OfficerSep 16 '24Sale2.16694,1051,497,32314,650,520Sep 17 08:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 16 '24Sale2.1665,750141,8364,408,118Sep 17 08:00 PM
Schaub SydneyChief Legal OfficerSep 10 '24Sale1.992,5124,9991,375,727Sep 11 04:54 PM
SYDNEY SCHAUBOfficerSep 10 '24Proposed Sale1.972,5124,949Sep 10 04:20 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 29 '24Sale2.114,80810,1454,469,833Aug 30 04:00 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 15 '24Sale1.794,8088,6214,474,641Aug 16 04:03 PM
Schaub SydneyChief Legal OfficerAug 06 '24Sale1.792,5124,4961,373,239Aug 07 06:54 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 01 '24Sale2.134,80810,2194,479,449Aug 02 04:51 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 18 '24Sale2.644,80812,7164,484,257Jul 19 04:02 PM
Schwartz ChristinaSee RemarksJul 15 '24Sale2.3416,29338,131783,299Jul 17 07:01 PM
Schwartz ChristinaSee RemarksJul 16 '24Sale2.823,62910,238779,670Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 15 '24Sale2.3412,39529,0081,375,751Jul 17 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 15 '24Sale2.34114,757268,5664,489,065Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 09 '24Sale1.822,5134,5741,388,146Jul 10 05:31 PM
Last Close
Jul 07 01:41PM ET
31.88
Dollar change
-0.53
Percentage change
-1.62
%
MMI Marcus & Millichap Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.18 Insider Own37.76% Shs Outstand39.14M Perf Week2.62%
Market Cap1.24B Forward P/E46.55 EPS next Y0.68 Insider Trans-0.03% Shs Float24.26M Perf Month8.38%
Enterprise Value1.06B PEG- EPS next Q-0.04 Inst Own59.56% Short Float2.09% Perf Quarter-0.42%
Income-6.79M P/S1.74 EPS this Y80.97% Inst Trans0.64% Short Ratio3.49 Perf Half Y-16.69%
Sales711.99M P/B2.02 EPS next Y1224.47% ROA-0.83% Short Interest0.51M Perf YTD-16.69%
Book/sh15.78 P/C4.62 EPS next 5Y- ROE-1.09% 52W High42.80 -25.53% Perf Year3.96%
Cash/sh6.90 P/FCF94.33 EPS past 3/5Y- - ROIC-0.99% 52W Low27.61 15.45% Perf 3Y-13.24%
Dividend Est.0.50 (1.57%) EV/EBITDA- Sales past 3/5Y-18.72% -2.90% Gross Margin35.54% Volatility2.93% 3.00% Perf 5Y16.57%
Dividend TTM0.50 (1.57%) EV/Sales1.48 EPS Y/Y TTM82.32% Oper. Margin-4.19% ATR (14)0.91 Perf 10Y-26.94%
Dividend Ex-DateMar 12, 2025 Quick Ratio3.77 Sales Y/Y TTM14.79% Profit Margin-0.95% RSI (14)58.09 Recom5.00
Dividend Gr. 3/5Y- - Current Ratio3.77 EPS Q/Q56.19% SMA203.26% Beta1.28 Target Price30.00
Payout- Debt/Eq0.14 Sales Q/Q12.34% SMA505.79% Rel Volume0.60 Prev Close32.40
Employees897 LT Debt/Eq0.11 EarningsMay 07 BMO SMA200-10.54% Avg Volume145.25K Price31.88
IPOOct 31, 2013 Option/ShortYes / Yes EPS/Sales Surpr.31.25% 3.45% Trades Volume58,120 Change-1.62%
Date Action Analyst Rating Change Price Target Change
Apr-09-20Downgrade Wells Fargo Equal Weight → Underweight $39 → $23
Aug-22-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-14-17Upgrade Citigroup Neutral → Buy
Dec-20-16Initiated Citigroup Neutral
Nov-10-15Upgrade Goldman Sell → Neutral
Oct-26-15Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-23-15Initiated Wells Fargo Market Perform
Aug-12-15Downgrade Goldman Neutral → Sell
Nov-25-13Initiated William Blair Outperform
Jul-01-25 02:10PM
Jun-30-25 11:37PM
Jun-26-25 11:01AM
Jun-13-25 06:01PM
Jun-09-25 12:32AM
06:00PM Loading…
May-25-25 06:00PM
May-19-25 06:39PM
01:46PM
08:30AM
May-13-25 03:34PM
May-08-25 03:20AM
01:33AM
May-07-25 07:11PM
08:04AM
08:00AM
04:47PM Loading…
Apr-30-25 04:47PM
Apr-25-25 12:58PM
09:06AM
Apr-23-25 10:01AM
08:00AM
Apr-17-25 11:45AM
Apr-15-25 05:44PM
Apr-11-25 09:01AM
Apr-04-25 08:53PM
Mar-28-25 05:12AM
Mar-26-25 02:43PM
Mar-25-25 05:08AM
Mar-24-25 09:01AM
Mar-17-25 05:03AM
Mar-06-25 09:58PM
08:05AM Loading…
Mar-05-25 08:05AM
Mar-03-25 08:02AM
Feb-23-25 08:03AM
Feb-19-25 08:08AM
08:07AM
08:06AM
Feb-18-25 08:06AM
05:45AM
Feb-17-25 06:49AM
Feb-15-25 02:10AM
02:06AM
Feb-14-25 08:00AM
06:30AM
06:10AM
04:59AM
Feb-13-25 08:01AM
Feb-11-25 10:01AM
Feb-07-25 08:00AM
Feb-06-25 07:23PM
Feb-04-25 12:26PM
Feb-03-25 08:00AM
Jan-29-25 08:57PM
Jan-27-25 08:00PM
Jan-24-25 09:27PM
Jan-07-25 06:48PM
06:48PM
Jan-02-25 04:04AM
Dec-30-24 10:03PM
10:03PM
Dec-24-24 01:25PM
01:25PM
Dec-23-24 07:05PM
07:05PM
Dec-18-24 10:16PM
10:16PM
Dec-13-24 05:15AM
Dec-12-24 01:15PM
Dec-03-24 03:04AM
Nov-26-24 04:20AM
Nov-21-24 12:30PM
Nov-19-24 08:41PM
08:41PM
Nov-09-24 02:09AM
Nov-08-24 07:40AM
06:26AM
06:18AM
Nov-07-24 04:15PM
02:01AM
Oct-25-24 01:10PM
Oct-21-24 07:16PM
Oct-17-24 08:00AM
Oct-16-24 02:54PM
Oct-15-24 05:02PM
Oct-09-24 05:15PM
Oct-01-24 01:50PM
Sep-19-24 05:15PM
04:42AM
Sep-17-24 03:10PM
Sep-12-24 07:09PM
Sep-06-24 08:35PM
Aug-29-24 03:13PM
Aug-28-24 03:43AM
Aug-27-24 01:00AM
Aug-12-24 04:10PM
Aug-07-24 08:13AM
08:00AM
06:19AM
Aug-06-24 03:03AM
Aug-02-24 06:24PM
08:00AM
Marcus & Millichap, Inc. engages in the provision of investment real estate brokerage services. It specializes in commercial real estate investment sales, property financing, research, and advisory services. The company was founded by George M. Marcus and William A. Millichap in 1971 and is headquartered in Calabasas, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LaBerge Gregory A.Chief Administrative OfficerMar 11 '25Sale34.782,915101,3862,307Mar 12 08:07 PM
LaBerge Gregory A.Chief Administrative OfficerMar 04 '25Sale38.2682831,6815,222Mar 04 07:48 PM
LaBerge Gregory A.OfficerMar 04 '25Proposed Sale38.2682831,680Mar 04 03:05 PM
LaBerge Gregory A.OfficerMar 03 '25Proposed Sale38.483,743144,030Mar 03 04:31 PM
Lawrence Norma J.DirectorSep 13 '24Sale40.001,12344,92024,971Sep 17 07:39 PM
Nadji HessamChief Executive OfficerAug 23 '24Sale40.1813,241531,981209,782Aug 26 07:09 PM
Nadji HessamChief Executive OfficerAug 26 '24Sale40.3365926,580209,123Aug 26 07:09 PM
Nadji HessamOfficerAug 26 '24Proposed Sale40.3365926,580Aug 26 04:42 PM
Nadji HessamOfficerAug 23 '24Proposed Sale40.1813,241531,981Aug 23 04:30 PM
Nadji HessamChief Executive OfficerJul 25 '24Sale40.0380032,026223,323Jul 26 08:49 PM
Nadji HessamChief Executive OfficerJul 26 '24Sale40.0530012,016223,023Jul 26 08:49 PM
Nadji HessamOfficerJul 26 '24Proposed Sale40.0530012,016Jul 26 04:20 PM
Nadji HessamChief Executive OfficerJul 12 '24Sale35.2715,000529,038224,123Jul 15 07:44 PM
Last Close
Jul 07 01:41PM ET
2.37
Dollar change
+0.01
Percentage change
0.21
%
DOUG Douglas Elliman Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.48 Insider Own20.37% Shs Outstand88.74M Perf Week-0.21%
Market Cap209.86M Forward P/E- EPS next Y- Insider Trans0.75% Shs Float70.66M Perf Month-9.39%
Enterprise Value218.43M PEG- EPS next Q- Inst Own46.07% Short Float0.81% Perf Quarter45.99%
Income-40.83M P/S0.20 EPS this Y- Inst Trans-5.34% Short Ratio0.59 Perf Half Y41.62%
Sales1.05B P/B1.33 EPS next Y- ROA-8.55% Short Interest0.57M Perf YTD41.62%
Book/sh1.78 P/C1.47 EPS next 5Y- ROE-23.11% 52W High3.20 -26.09% Perf Year127.40%
Cash/sh1.61 P/FCF- EPS past 3/5Y- - ROIC-14.15% 52W Low1.03 129.61% Perf 3Y-47.50%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-9.72% 4.89% Gross Margin16.55% Volatility4.55% 5.70% Perf 5Y-
Dividend TTM- EV/Sales0.21 EPS Y/Y TTM38.70% Oper. Margin-3.98% ATR (14)0.14 Perf 10Y-
Dividend Ex-DateMar 22, 2023 Quick Ratio1.95 Sales Y/Y TTM11.24% Profit Margin-3.89% RSI (14)43.78 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.95 EPS Q/Q85.75% SMA20-7.19% Beta1.79 Target Price3.20
Payout- Debt/Eq0.96 Sales Q/Q26.55% SMA502.00% Rel Volume0.26 Prev Close2.36
Employees783 LT Debt/Eq0.82 EarningsMay 02 BMO SMA20020.63% Avg Volume972.58K Price2.37
IPODec 30, 2021 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume164,881 Change0.21%
Date Action Analyst Rating Change Price Target Change
Jul-18-23Initiated BTIG Research Neutral
Feb-24-22Initiated Jefferies Buy $8.50
Jul-02-25 12:01AM
Jun-26-25 03:31PM
Jun-25-25 05:45PM
Jun-11-25 12:51PM
Jun-10-25 12:00PM
10:15AM Loading…
Jun-02-25 10:15AM
May-23-25 01:31PM
May-02-25 01:16PM
May-01-25 04:36PM
Apr-29-25 09:01AM
Apr-09-25 10:05AM
Mar-11-25 08:00AM
Mar-04-25 08:30AM
Feb-19-25 11:40AM
Feb-12-25 09:00PM
09:00PM Loading…
Feb-01-25 09:00PM
Jan-30-25 06:00AM
Jan-29-25 11:45AM
Jan-28-25 09:00PM
Jan-22-25 06:00PM
Jan-16-25 12:05PM
Jan-15-25 04:10PM
Jan-02-25 09:00PM
07:00AM
Dec-13-24 11:59AM
Dec-11-24 06:00PM
Dec-10-24 02:00PM
Dec-06-24 10:35AM
Dec-05-24 09:00PM
Dec-04-24 11:12AM
01:19PM Loading…
Dec-03-24 01:19PM
Nov-07-24 07:00AM
Oct-31-24 08:07AM
Oct-28-24 10:09AM
08:41AM
Oct-22-24 05:00PM
Sep-19-24 03:42PM
Sep-16-24 03:32PM
Sep-10-24 08:20PM
Aug-31-24 08:30AM
Aug-09-24 10:37AM
Aug-07-24 04:15PM
Aug-01-24 08:00AM
Jul-10-24 01:53PM
Jul-02-24 08:33AM
Jun-06-24 11:00AM
May-11-24 09:38AM
May-10-24 12:09PM
May-09-24 04:32PM
May-03-24 11:00AM
Apr-29-24 08:00AM
Mar-04-24 09:25AM
Mar-01-24 09:49PM
Feb-29-24 04:35PM
Feb-28-24 02:27PM
Feb-23-24 09:00AM
Nov-15-23 03:00PM
Nov-09-23 11:14AM
Nov-07-23 04:29PM
Nov-02-23 04:27PM
Nov-01-23 09:00AM
Sep-11-23 08:50AM
Aug-07-23 05:06PM
Aug-03-23 08:00AM
Jun-20-23 09:00AM
Jun-12-23 04:15PM
Jun-02-23 06:46PM
May-11-23 06:11AM
May-02-23 04:30PM
Apr-27-23 07:01AM
Apr-26-23 08:00PM
Apr-13-23 08:45AM
Apr-05-23 01:29PM
Mar-22-23 01:35PM
Mar-21-23 04:47PM
Mar-13-23 04:30PM
Mar-09-23 04:15PM
08:00AM
Mar-06-23 09:11AM
Feb-28-23 04:15PM
Feb-27-23 02:43PM
Jan-30-23 01:03PM
Jan-20-23 09:00AM
Jan-17-23 12:17PM
Jan-12-23 09:22AM
Jan-04-23 08:52AM
Dec-27-22 11:24AM
Dec-20-22 03:15PM
Dec-08-22 02:31PM
Nov-30-22 04:15PM
Nov-28-22 01:23PM
Nov-17-22 10:30AM
Nov-10-22 01:21PM
Nov-03-22 04:59PM
Oct-26-22 08:00AM
Sep-29-22 09:00AM
Sep-02-22 02:00PM
09:27AM
Aug-29-22 11:14AM
Aug-22-22 11:11AM
Douglas Elliman, Inc. is an independent residential real estate brokerage firm. It is engaged principally in two business segments: Real Estate Brokerage and Corporate & Other. The Real Estate Brokerage segment consists of residential real estate brokerage services through its subsidiary, Douglas Elliman Realty, which operates a residential brokerage company in the New York metropolitan area and also conducts residential real estate brokerage operations in Florida, California, Connecticut, Massachusetts, Colorado, New Jersey and Texas. The Corporate & Other segment consists of the operations of the holding company as well as its investment business that invests in select PropTech opportunities through its New Valley Ventures subsidiary. The company was founded by Douglas Elliman in 1911 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTELS PATRICK J JRDirectorMay 09 '25Buy1.8561,696114,360135,871May 12 05:25 PM
BARTELS PATRICK J JRDirectorMay 12 '25Buy1.9258,104111,292193,975May 12 05:25 PM
BARTELS PATRICK J JRDirectorMay 08 '25Buy1.8415,20028,03074,175May 12 05:25 PM
LORBER HOWARD MSee RemarksNov 18 '24Sale1.681,081,4141,816,7761,358,499Nov 20 05:00 PM
Liebowitz MichaelSee RemarksNov 18 '24Buy1.681,081,4141,816,7761,478,382Nov 19 08:45 AM
ZEITCHICK MARKDirectorJul 10 '24Buy1.1840,00047,196297,310Jul 12 08:15 AM
LAMPEN RICHARDExecutive Vice President & COOJul 10 '24Buy1.2075,00089,6482,272,804Jul 11 08:15 AM
Liebowitz MichaelDirectorJul 10 '24Buy1.18197,398232,930396,968Jul 11 08:15 AM
LORBER HOWARD MChairman, President & CEOJul 09 '24Buy1.1582,06794,6645,402,933Jul 10 05:00 PM
LORBER HOWARD MChairman, President & CEOJul 08 '24Buy1.0915,32816,7085,320,866Jul 10 05:00 PM
LORBER HOWARD MChairman, President & CEOJul 10 '24Buy1.232,6053,1915,405,538Jul 10 05:00 PM
ZEITCHICK MARKDirectorJul 08 '24Buy1.1058,31364,144202,873Jul 10 05:00 PM
ZEITCHICK MARKDirectorJul 09 '24Buy1.1654,43762,984257,310Jul 10 05:00 PM
LAMPEN RICHARDExecutive Vice President & COOJul 09 '24Buy1.1630,00034,7732,197,804Jul 09 05:00 PM
Last Close
Jul 07 01:37PM ET
1.35
Dollar change
-0.06
Percentage change
-4.26
%
FTHM Fathom Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.99 Insider Own58.34% Shs Outstand27.59M Perf Week15.38%
Market Cap37.49M Forward P/E16.88 EPS next Y0.08 Insider Trans5.32% Shs Float11.57M Perf Month5.47%
Enterprise Value53.13M PEG- EPS next Q-0.03 Inst Own12.12% Short Float1.77% Perf Quarter80.00%
Income-21.26M P/S0.10 EPS this Y47.55% Inst Trans64.39% Short Ratio3.33 Perf Half Y-11.76%
Sales357.82M P/B0.86 EPS next Y124.24% ROA-26.70% Short Interest0.20M Perf YTD-11.76%
Book/sh1.57 P/C4.59 EPS next 5Y- ROE-44.60% 52W High3.37 -59.94% Perf Year-16.15%
Cash/sh0.29 P/FCF- EPS past 3/5Y-6.78% -21.60% ROIC-40.64% 52W Low0.65 107.69% Perf 3Y-81.01%
Dividend Est.- EV/EBITDA- Sales past 3/5Y0.50% 24.69% Gross Margin7.00% Volatility9.24% 7.96% Perf 5Y-
Dividend TTM- EV/Sales0.15 EPS Y/Y TTM30.19% Oper. Margin-5.23% ATR (14)0.11 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.18 Sales Y/Y TTM5.80% Profit Margin-5.94% RSI (14)60.35 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.18 EPS Q/Q21.94% SMA2012.55% Beta2.12 Target Price1.50
Payout- Debt/Eq0.55 Sales Q/Q32.10% SMA5022.77% Rel Volume2.71 Prev Close1.41
Employees270 LT Debt/Eq0.21 EarningsMay 13 AMC SMA200-10.65% Avg Volume61.38K Price1.35
IPOJul 31, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-36.08% 12.16% Trades Volume109,632 Change-4.26%
Date Action Analyst Rating Change Price Target Change
Aug-03-23Initiated B. Riley Securities Buy $12
Jul-19-22Initiated Stephens Overweight $14
Feb-09-21Initiated DA Davidson Buy $54
Dec-28-20Reiterated ROTH Capital Buy $28 → $40
Aug-25-20Initiated ROTH Capital Buy $21
Jun-09-25 08:50AM
May-29-25 04:05PM
May-23-25 12:00PM
May-16-25 08:30AM
May-14-25 06:31AM
03:18AM Loading…
03:18AM
May-13-25 05:55PM
04:51PM
04:05PM
May-12-25 09:54AM
May-09-25 05:45PM
May-07-25 08:45AM
May-06-25 04:05PM
Apr-02-25 08:00AM
Mar-28-25 10:43AM
04:05PM Loading…
Mar-17-25 04:05PM
Mar-13-25 01:03PM
03:09AM
Mar-12-25 05:40PM
04:58PM
04:05PM
Mar-11-25 08:00AM
Mar-10-25 04:25PM
Mar-04-25 08:30AM
Feb-21-25 09:00AM
Jan-30-25 08:30AM
Jan-23-25 08:30AM
Dec-12-24 04:05PM
Dec-04-24 04:05PM
Nov-13-24 08:30AM
08:03AM Loading…
Nov-08-24 08:03AM
Nov-07-24 06:10PM
05:09PM
04:05PM
Nov-06-24 08:30AM
07:54AM
Nov-04-24 09:00AM
Oct-31-24 04:05PM
Oct-23-24 08:30AM
Oct-10-24 08:00AM
Oct-09-24 06:14PM
Oct-08-24 08:00AM
Sep-26-24 04:43PM
Sep-25-24 04:05PM
Sep-18-24 11:04AM
Sep-16-24 04:15PM
Sep-13-24 01:44PM
Aug-14-24 04:05PM
Aug-12-24 05:15PM
04:13PM
04:05PM
Aug-07-24 04:05PM
Jul-25-24 04:15PM
Jul-24-24 08:00AM
Jul-16-24 10:00AM
Jun-20-24 08:00AM
May-29-24 07:50AM
May-28-24 04:05PM
May-16-24 02:54AM
May-15-24 04:05PM
May-13-24 10:43AM
May-09-24 05:47PM
04:19PM
08:05AM
May-07-24 10:00AM
May-06-24 04:05PM
May-02-24 04:05PM
Apr-29-24 09:00AM
08:05AM
Apr-23-24 04:10PM
Apr-16-24 04:05PM
Mar-15-24 01:46PM
07:31AM
Mar-14-24 08:54PM
05:15PM
04:19PM
04:09PM
Mar-12-24 04:05PM
Mar-05-24 08:05AM
Mar-04-24 04:36PM
Jan-18-24 04:38PM
Jan-11-24 08:50AM
Dec-27-23 05:20AM
Dec-11-23 04:05PM
Dec-07-23 03:05PM
Dec-06-23 12:26PM
Dec-05-23 10:25AM
Dec-01-23 08:37AM
Nov-30-23 04:38PM
Nov-27-23 04:05PM
Nov-15-23 04:42PM
Nov-13-23 12:04PM
09:00AM
Nov-12-23 10:57AM
Nov-10-23 08:05AM
Nov-08-23 05:28PM
04:06PM
Nov-06-23 04:05PM
Nov-03-23 08:05AM
Oct-30-23 05:38PM
Fathom Holdings, Inc. is a national, technology driven, end to end real estate services company, which engages in the provision of residential, brokerage, mortgage, title, insurance, and SaaS offerings for brokers and agents. It operates through the following segments: Real Estate Brokerage, Mortgage, Technology, and Corporate and Other Services. The company was founded by Joshua Harley in January 2010 and is headquartered in Cary, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Giuggio SamanthaChief Broker OfficerApr 01 '25Sale0.7212,8419,290104,689Apr 03 04:01 PM
Flanders Scott NDirectorMar 14 '25Buy0.72693,866500,0001,493,996Mar 18 04:09 PM
Murray Stephen H.DirectorMar 14 '25Buy0.72138,773100,000266,500Mar 18 04:00 PM
Giuggio SamanthaChief Broker OfficerJan 02 '25Sale1.506781,017117,690Jan 14 06:09 PM
Giuggio SamanthaChief Broker OfficerJan 10 '25Sale1.52160243117,530Jan 14 06:09 PM
Zach JoanneChief Financial OfficerJan 02 '25Sale1.508651,298252,510Jan 14 05:42 PM
Flanders Scott NDirectorDec 10 '24Buy1.955,48710,696890,130Dec 12 04:54 PM
Flanders Scott NDirectorNov 27 '24Buy1.9520,00038,956884,643Dec 02 04:02 PM
Flanders Scott NDirectorNov 26 '24Buy1.9520,00038,974864,643Nov 26 04:57 PM
Flanders Scott NDirectorNov 22 '24Buy1.8418,91434,894843,602Nov 26 04:57 PM
Flanders Scott NDirectorNov 25 '24Buy1.851,0411,926844,643Nov 26 04:57 PM
Venable Jennifer B.DirectorNov 15 '24Buy1.865,2489,75969,639Nov 19 04:12 PM
Hood David C.DirectorNov 15 '24Buy1.865,0009,31683,353Nov 19 04:02 PM
Murray Stephen H.DirectorNov 14 '24Buy1.9520,00039,042127,727Nov 18 05:36 PM
Fregenal MarcoChief Executive OfficerNov 14 '24Buy1.9429,50057,1651,535,261Nov 18 05:18 PM
Flanders Scott NDirectorSep 12 '24Buy2.85100,000285,000824,688Sep 16 04:16 PM
Harley Joshua10% OwnerSep 12 '24Sale2.85100,000285,0002,229,383Sep 16 04:07 PM
Last Close
Jul 07 01:41PM ET
7.95
Dollar change
-0.30
Percentage change
-3.64
%
RMAX RE/MAX Holdings Inc daily Stock Chart
IndexRUT P/E18.34 EPS (ttm)0.43 Insider Own16.78% Shs Outstand19.91M Perf Week-6.58%
Market Cap316.74M Forward P/E5.64 EPS next Y1.41 Insider Trans-0.02% Shs Float16.59M Perf Month4.88%
Enterprise Value129.90M PEG1.86 EPS next Q0.37 Inst Own80.04% Short Float4.10% Perf Quarter-0.38%
Income8.52M P/S1.04 EPS this Y1.99% Inst Trans0.20% Short Ratio3.99 Perf Half Y-25.49%
Sales303.87M P/B0.37 EPS next Y6.34% ROA1.50% Short Interest0.68M Perf YTD-25.49%
Book/sh21.78 P/C1.90 EPS next 5Y9.86% ROE2.01% 52W High14.31 -44.44% Perf Year-2.33%
Cash/sh4.19 P/FCF6.30 EPS past 3/5Y- -23.56% ROIC0.96% 52W Low6.90 15.22% Perf 3Y-66.74%
Dividend Est.- EV/EBITDA1.72 Sales past 3/5Y-2.28% 1.74% Gross Margin65.14% Volatility4.13% 4.07% Perf 5Y-74.14%
Dividend TTM- EV/Sales0.43 EPS Y/Y TTM111.49% Oper. Margin15.51% ATR (14)0.36 Perf 10Y-77.02%
Dividend Ex-DateAug 14, 2023 Quick Ratio1.41 Sales Y/Y TTM-4.61% Profit Margin2.80% RSI (14)46.69 Recom3.50
Dividend Gr. 3/5Y- - Current Ratio1.41 EPS Q/Q44.05% SMA20-3.37% Beta1.17 Target Price9.00
Payout0.00% Debt/Eq1.08 Sales Q/Q-4.88% SMA501.02% Rel Volume1.76 Prev Close8.25
Employees536 LT Debt/Eq1.05 EarningsMay 01 AMC SMA200-19.67% Avg Volume170.44K Price7.95
IPOOct 02, 2013 Option/ShortYes / Yes EPS/Sales Surpr.32.23% 0.63% Trades Volume197,961 Change-3.64%
Date Action Analyst Rating Change Price Target Change
Dec-18-23Downgrade JP Morgan Neutral → Underweight $16 → $14
Nov-07-23Downgrade Morgan Stanley Equal-Weight → Underweight $19.50 → $9
Jul-18-23Initiated BTIG Research Neutral
Feb-21-23Downgrade Stephens Overweight → Equal-Weight $28 → $21
Sep-22-21Downgrade Morgan Stanley Overweight → Equal-Weight $40 → $33.50
Jul-21-21Initiated Berenberg Buy $41
Mar-01-21Downgrade Compass Point Buy → Neutral $44
Dec-21-20Upgrade JP Morgan Underweight → Neutral $36
May-08-20Upgrade Compass Point Neutral → Buy
May-08-20Downgrade William Blair Outperform → Mkt Perform
Jun-26-25 05:41PM
Jun-25-25 04:00AM
Jun-17-25 04:15PM
12:37AM
Jun-16-25 04:15PM
04:00AM Loading…
Jun-11-25 04:00AM
Jun-10-25 08:38AM
Jun-01-25 11:31PM
May-30-25 12:32AM
May-27-25 12:36AM
May-26-25 12:35AM
May-23-25 01:36PM
May-22-25 04:15PM
04:15PM
May-19-25 04:14PM
07:58AM Loading…
May-16-25 07:58AM
May-15-25 06:00AM
May-12-25 04:00AM
May-07-25 04:30PM
May-03-25 03:03AM
01:21AM
May-02-25 11:26AM
May-01-25 07:00PM
06:20PM
05:18PM
04:15PM
09:31AM
Apr-28-25 04:30PM
Apr-24-25 02:00PM
Apr-22-25 05:03AM
04:16PM Loading…
Apr-16-25 04:16PM
Apr-10-25 04:15PM
Apr-09-25 04:12PM
Apr-03-25 02:08PM
Mar-31-25 04:12PM
Mar-28-25 05:08AM
Mar-27-25 04:18PM
04:00AM
Mar-25-25 04:15PM
Mar-18-25 04:12PM
Mar-14-25 01:15PM
Mar-12-25 12:44PM
Feb-27-25 04:14PM
Feb-22-25 02:03AM
Feb-21-25 03:29PM
11:37AM
Feb-20-25 06:30PM
05:15PM
05:00PM
04:15PM
Feb-19-25 08:00AM
Feb-18-25 04:12PM
Feb-13-25 10:01AM
08:15AM
Feb-11-25 04:00AM
Feb-03-25 04:30PM
Jan-30-25 04:14PM
Jan-28-25 05:02PM
Jan-27-25 04:17PM
04:10AM
Jan-21-25 04:30PM
Jan-16-25 04:12PM
Jan-14-25 04:30PM
Jan-08-25 04:00AM
Dec-18-24 08:35AM
Dec-16-24 04:12PM
Dec-03-24 03:04AM
Nov-28-24 04:42AM
Nov-26-24 04:00AM
Nov-25-24 08:35AM
Nov-15-24 08:30AM
Nov-14-24 04:12PM
Nov-02-24 06:18AM
03:01AM
Nov-01-24 02:35PM
Oct-31-24 06:00PM
04:36PM
04:26PM
04:15PM
09:06AM
Oct-30-24 09:21AM
03:16AM
Oct-29-24 04:12PM
Oct-24-24 04:10PM
Oct-16-24 08:00PM
Oct-15-24 08:36AM
Oct-10-24 04:15PM
Oct-09-24 04:00AM
Sep-25-24 08:50AM
Sep-24-24 04:00AM
Sep-23-24 03:16AM
Sep-16-24 04:11PM
Sep-03-24 04:00AM
Aug-29-24 11:00AM
08:50AM
Aug-20-24 04:10PM
Aug-19-24 08:36AM
Aug-15-24 04:11PM
04:00AM
Aug-09-24 12:54PM
RE/MAX Holdings, Inc. engages in the provision of real estate franchise services through its subsidiaries. It operates through the following segments: Real Estate, Mortgage and Marketing Funds. The Real Estate segment consists of the company's owned and independent global franchising operations under the RE/MAX brand name and technology and data subscription for Gadberry and the First app. The Mortgage segment consists of the firm's mortgage brokerage franchising operations under the Motto Mortgage brand name and mortgage loan processing services and licensed software under the wemlo brand. The Marketing Funds segment is involved in marketing campaigns designed to build and maintain brand awareness and the development and operation of agent marketing technology. The company was founded by David L. Liniger and Gail A. Liniger in 1973 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Abigail C.EVP, MARKETING, COMMS, EVENTSMay 16 '25Sale7.7810,00077,846151,874May 16 06:25 PM
Jenkins Leah RVP, CHIEF ACCOUNTING OFFICERFeb 27 '25Sale9.283,30330,65525,333Feb 27 08:20 PM
Peterson Adam K10% OwnerJan 10 '25Buy9.6411,798113,7333,247,929Jan 14 04:52 PM
Peterson Adam K10% OwnerJan 02 '25Buy10.3015,000154,5003,236,131Jan 02 06:22 PM
Peterson Adam K10% OwnerDec 30 '24Buy10.4513,636142,4963,221,131Jan 02 06:22 PM
Peterson Adam K10% OwnerDec 18 '24Buy10.8229,455318,7033,207,495Dec 19 05:12 PM
Peterson Adam K10% OwnerNov 18 '24Buy10.9627,366299,9313,178,040Nov 20 05:24 PM
Last Close
Jul 07 01:39PM ET
1.37
Dollar change
+0.12
Percentage change
9.61
%
OPAD Offerpad Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.17 Insider Own19.67% Shs Outstand27.54M Perf Week44.43%
Market Cap37.97M Forward P/E- EPS next Y-0.58 Insider Trans0.00% Shs Float22.17M Perf Month33.02%
Enterprise Value228.56M PEG- EPS next Q-0.35 Inst Own39.54% Short Float5.61% Perf Quarter-13.28%
Income-59.70M P/S0.05 EPS this Y38.22% Inst Trans1.83% Short Ratio17.64 Perf Half Y-51.93%
Sales794.16M P/B1.10 EPS next Y58.82% ROA-18.53% Short Interest1.24M Perf YTD-51.93%
Book/sh1.24 P/C1.06 EPS next 5Y- ROE-97.62% 52W High5.13 -73.29% Perf Year-67.53%
Cash/sh1.29 P/FCF17.10 EPS past 3/5Y- 21.57% ROIC-123.96% 52W Low0.91 50.56% Perf 3Y-96.15%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-23.72% -3.61% Gross Margin7.57% Volatility15.00% 9.14% Perf 5Y-
Dividend TTM- EV/Sales0.29 EPS Y/Y TTM21.22% Oper. Margin-5.54% ATR (14)0.11 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.20 Sales Y/Y TTM-19.80% Profit Margin-7.52% RSI (14)74.05 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.13 EPS Q/Q14.73% SMA2032.96% Beta2.13 Target Price1.00
Payout- Debt/Eq6.61 Sales Q/Q-43.69% SMA5031.43% Rel Volume2.08 Prev Close1.25
Employees200 LT Debt/Eq0.41 EarningsMay 05 AMC SMA200-42.72% Avg Volume70.49K Price1.37
IPODec 11, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-6.36% -3.62% Trades Volume96,473 Change9.61%
Date Action Analyst Rating Change Price Target Change
May-06-25Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Aug-06-24Upgrade Keefe Bruyette Underperform → Mkt Perform
Mar-08-23Downgrade JP Morgan Overweight → Neutral
Dec-14-22Downgrade Keefe Bruyette Mkt Perform → Underperform $0.60 → $0.40
Jul-22-22Resumed Cantor Fitzgerald Overweight $10
Jul-11-22Initiated Wedbush Outperform $5
Jun-21-22Initiated Compass Point Buy $5.50
Jun-09-22Resumed JMP Securities Mkt Outperform $12 → $8.50
Mar-30-22Initiated Goldman Neutral $6
Feb-14-22Initiated Keefe Bruyette Mkt Perform $15
Jul-01-25 06:15AM
Jun-26-25 05:51PM
Jun-24-25 12:02AM
May-19-25 07:43AM
May-06-25 06:45PM
06:15AM Loading…
06:15AM
May-05-25 08:06PM
06:10PM
04:15PM
Apr-27-25 01:11PM
Apr-24-25 06:25AM
Apr-16-25 04:08PM
Apr-15-25 05:05AM
Apr-07-25 06:16AM
Apr-01-25 05:01AM
09:15AM Loading…
Feb-25-25 09:15AM
Feb-24-25 04:15PM
Feb-18-25 07:22AM
Feb-17-25 10:00AM
Feb-03-25 07:15AM
Jan-14-25 09:14AM
Nov-04-24 04:15PM
Oct-14-24 09:16AM
Aug-27-24 08:00AM
Aug-05-24 04:10PM
04:05PM
Jul-15-24 04:05PM
Jun-11-24 08:30AM
Jun-06-24 04:05PM
May-23-24 06:30AM
08:30AM Loading…
May-14-24 08:30AM
May-08-24 04:05PM
May-07-24 09:55AM
May-06-24 05:35PM
04:05PM
Apr-29-24 10:00AM
Apr-15-24 04:05PM
Apr-02-24 08:00AM
Mar-12-24 08:30AM
Feb-28-24 04:05PM
Feb-26-24 04:05PM
Feb-05-24 04:05PM
Jan-30-24 09:32AM
Jan-29-24 09:00AM
Nov-01-23 04:05PM
Oct-26-23 02:00PM
Oct-12-23 09:15AM
Oct-11-23 04:05PM
Aug-23-23 04:05PM
Aug-02-23 08:45AM
Jul-26-23 10:45AM
Jul-06-23 06:30AM
Jun-29-23 04:30PM
Jun-20-23 04:46PM
Jun-08-23 04:10PM
May-03-23 04:10PM
Apr-06-23 05:00PM
Feb-23-23 08:30AM
Feb-22-23 04:10PM
Feb-01-23 08:30AM
Jan-27-23 04:30PM
Nov-28-22 09:00AM
Nov-18-22 04:30PM
Nov-02-22 04:10PM
Oct-06-22 11:30AM
Sep-26-22 10:02AM
Sep-15-22 08:00AM
Aug-06-22 08:18AM
Aug-03-22 04:10PM
Aug-01-22 09:03AM
Jul-29-22 05:49PM
03:00AM
Jul-19-22 07:35PM
Jul-08-22 09:00AM
Jun-30-22 09:00AM
Jun-27-22 04:10PM
Jun-21-22 09:00AM
Jun-20-22 08:29AM
Jun-15-22 09:12AM
May-27-22 06:59AM
May-04-22 04:20PM
04:10PM
09:12AM
Apr-21-22 11:05AM
Apr-12-22 02:57PM
Apr-07-22 04:29PM
Mar-18-22 08:10AM
Mar-17-22 04:27PM
Mar-04-22 07:24AM
Mar-02-22 09:03AM
Feb-24-22 09:00AM
Feb-23-22 04:20PM
Feb-16-22 09:02AM
Jan-28-22 04:30PM
Jan-05-22 04:00PM
09:03AM
Jan-03-22 10:25AM
Dec-27-21 07:15AM
Dec-07-21 05:48AM
Nov-25-21 04:40PM
Offerpad Solutions, Inc. engages in the operation of a real estate platform that enables consumers to seamlessly buy and sell properties using a mobile device. The company was founded by Brian Bair in July 2015 and is headquartered in Chandler, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aronovitch Benjamin AdamOfficerMay 06 '25Proposed Sale1.053,7483,935May 06 04:57 PM
Aronovitch Benjamin AdamOfficerMar 07 '25Proposed Sale1.935,0009,650Mar 07 04:59 PM
Aronovitch Benjamin AdamOfficerMar 05 '25Proposed Sale1.9810,03319,865Mar 05 05:52 PM
Last Close
Jun 30 04:00PM ET
11.19
Dollar change
0.00
Percentage change
0.00
%
RDFN Redfin Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.53 Insider Own4.68% Shs Outstand128.02M Perf Week-3.03%
Market Cap1.43B Forward P/E- EPS next Y-0.56 Insider Trans-2.82% Shs Float126.47M Perf Month9.06%
Enterprise Value2.27B PEG- EPS next Q-0.16 Inst Own67.02% Short Float21.53% Perf Quarter9.60%
Income-191.39M P/S1.38 EPS this Y22.37% Inst Trans- Short Ratio3.78 Perf Half Y34.01%
Sales1.04B P/B- EPS next Y47.38% ROA-17.75% Short Interest27.23M Perf YTD42.19%
Book/sh-1.23 P/C7.80 EPS next 5Y31.61% ROE-1476.50% 52W High15.29 -26.81% Perf Year88.70%
Cash/sh1.43 P/FCF37.49 EPS past 3/5Y-6.88% -9.09% ROIC-31.76% 52W Low5.49 103.83% Perf 3Y23.92%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-18.45% 5.99% Gross Margin35.05% Volatility3.59% 4.58% Perf 5Y-71.80%
Dividend TTM- EV/Sales2.18 EPS Y/Y TTM-29.67% Oper. Margin-14.04% ATR (14)0.48 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.16 Sales Y/Y TTM5.11% Profit Margin-18.43% RSI (14)58.71 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.16 EPS Q/Q-28.51% SMA204.56% Beta2.41 Target Price11.25
Payout- Debt/Eq- Sales Q/Q-1.97% SMA5012.32% Rel Volume0.00 Prev Close11.19
Employees4778 LT Debt/Eq- EarningsMay 06 AMC SMA20016.41% Avg Volume7.20M Price11.19
IPOJul 28, 2017 Option/ShortYes / No EPS/Sales Surpr.-4.05% 0.04% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Nov-18-24Downgrade Goldman Neutral → Sell $6 → $6.50
Sep-03-24Upgrade B. Riley Securities Neutral → Buy $7.50 → $13
May-08-24Upgrade Stephens Equal-Weight → Overweight $8 → $9
Feb-29-24Downgrade Gordon Haskett Hold → Underperform $5.50
Dec-08-23Initiated B. Riley Securities Neutral $8
Sep-28-23Upgrade DA Davidson Underperform → Neutral $8.50 → $8
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $8 → $7
Aug-15-23Upgrade Oppenheimer Underperform → Perform
Jul-19-23Downgrade Gordon Haskett Hold → Underperform $10.50
Jul-12-23Downgrade DA Davidson Neutral → Underperform $10
Today 08:00AM
Jul-03-25 02:10PM
Jul-01-25 09:07AM
08:00AM
Jun-30-25 12:05AM
08:33PM Loading…
Jun-26-25 08:33PM
08:00AM
02:30AM
Jun-25-25 08:00AM
01:00AM
Jun-24-25 01:46PM
09:00AM
Jun-23-25 08:00AM
Jun-21-25 11:15AM
Jun-20-25 08:00AM
08:30AM Loading…
Jun-18-25 08:30AM
08:00AM
Jun-16-25 08:00AM
Jun-12-25 08:30AM
08:00AM
Jun-11-25 09:16AM
08:00AM
06:00AM
Jun-10-25 09:12AM
Jun-06-25 10:01AM
Jun-05-25 08:00AM
12:38AM
Jun-04-25 08:00AM
Jun-02-25 02:00PM
08:00AM
04:13PM Loading…
Jun-01-25 04:13PM
08:41AM
May-30-25 08:00AM
May-29-25 08:30AM
08:00AM
08:00AM
08:00AM
May-28-25 08:00AM
May-27-25 08:00AM
May-26-25 12:33AM
May-23-25 12:43PM
May-22-25 08:30AM
08:00AM
May-20-25 01:25PM
08:00AM
May-19-25 08:00AM
May-17-25 05:05PM
May-16-25 08:30AM
08:00AM
05:00AM
May-15-25 11:33PM
08:00AM
May-14-25 10:00AM
08:00AM
May-13-25 08:00AM
May-12-25 08:30AM
08:00AM
May-11-25 09:00PM
May-09-25 07:38PM
12:33AM
May-08-25 08:30AM
08:00AM
May-07-25 05:52PM
12:15PM
08:00AM
May-06-25 07:00PM
05:15PM
04:00PM
May-02-25 08:00AM
May-01-25 06:20PM
08:00AM
Apr-30-25 08:01PM
08:00AM
Apr-29-25 06:30PM
08:30AM
Apr-24-25 10:05AM
08:00AM
07:30AM
Apr-22-25 04:00PM
08:00AM
Apr-21-25 08:00AM
Apr-17-25 01:15PM
12:41PM
08:30AM
08:00AM
07:00AM
Apr-16-25 08:30AM
08:00AM
Apr-14-25 08:00AM
Apr-10-25 08:30AM
08:00AM
Apr-09-25 08:00AM
Apr-08-25 08:00AM
Apr-04-25 06:05PM
05:31PM
Apr-03-25 08:50AM
08:30AM
08:00AM
Apr-02-25 08:30AM
Apr-01-25 08:23AM
Redfin Corp. engages in the management of an online real estate marketplace and provision of real estate services. It operates through the following segments: Real Estate Services, Rentals, Mortgage, Other, and Corporate Overhead. The company was founded by David Selinger, David Eraker, and Michael Dougherty in October 2002 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHRISTIAN TAUBMANOfficerJun 20 '25Proposed Sale10.9311,895129,997Jun 20 04:03 PM
Taubman Christian JohnChief Growth OfficerMay 20 '25Option Exercise0.0023,903093,830May 29 07:32 PM
Kappus Anthony RayChief Legal OfficerMay 20 '25Option Exercise0.0020,715039,550May 29 07:30 PM
Aleem JasonChief of Real Estate ServicesMay 20 '25Option Exercise0.0017,2020123,457May 29 07:30 PM
Nielsen Christopher JohnChief Financial OfficerMay 20 '25Option Exercise0.0026,5080507,068May 29 07:29 PM
STEVENS ANNAChief Human Resources OfficerMay 20 '25Option Exercise0.0019,911059,470May 29 07:28 PM
Frey BridgetChief Technology OfficerMay 20 '25Option Exercise0.0025,6650486,374May 29 07:27 PM
Taubman Christian JohnChief Growth OfficerMar 21 '25Sale11.1516,209180,69674,616Mar 25 06:20 PM
CHRISTIAN TAUBMANOfficerMar 21 '25Proposed Sale11.1516,209180,696Mar 21 04:00 PM
Frey BridgetChief Technology OfficerMar 10 '25Option Exercise7.38135,333998,758600,710Mar 12 04:09 PM
Frey BridgetChief Technology OfficerMar 10 '25Sale10.00135,3331,353,330465,377Mar 12 04:09 PM
BRIDGET FREYOfficerMar 10 '25Proposed Sale10.00135,3331,353,330Mar 10 04:07 PM
Kappus Anthony RayChief Legal OfficerMar 04 '25Sale5.9522,189132,00222,727Mar 06 03:55 PM
ANTHONY KAPPUSOfficerMar 04 '25Proposed Sale5.9522,189132,000Mar 04 05:11 PM
Taubman Christian JohnChief Growth OfficerFeb 20 '25Option Exercise0.0023,903094,292Feb 24 06:19 PM
Kappus Anthony RayChief Legal OfficerFeb 20 '25Option Exercise0.0020,713047,821Feb 24 06:19 PM
Nielsen Christopher JohnChief Financial OfficerFeb 20 '25Option Exercise0.0026,5070489,413Feb 24 06:18 PM
Frey BridgetChief Technology OfficerFeb 20 '25Option Exercise0.0025,6640468,521Feb 24 06:18 PM
Aleem JasonChief of Real Estate ServicesFeb 20 '25Option Exercise0.0017,7300111,734Feb 24 06:18 PM
STEVENS ANNAChief Human Resources OfficerFeb 20 '25Option Exercise0.0019,910046,468Feb 24 06:18 PM
Taubman Christian JohnChief Growth OfficerDec 23 '24Sale8.4416,333137,83773,466Dec 27 03:42 PM
CHRISTIAN TAUBMANOfficerDec 23 '24Proposed Sale8.4416,333137,836Dec 23 04:02 PM
Frey BridgetChief Technology OfficerNov 25 '24Sale10.0021,454214,540446,679Nov 26 05:51 PM
BRIDGET FREYOfficerNov 25 '24Proposed Sale10.0021,454214,540Nov 25 04:20 PM
Taubman Christian JohnChief Growth OfficerNov 20 '24Option Exercise0.0023,902092,936Nov 22 06:58 PM
STEVENS ANNAChief Human Resources OfficerNov 20 '24Option Exercise0.0019,909033,123Nov 22 06:57 PM
Nielsen Christopher JohnChief Financial OfficerNov 20 '24Option Exercise0.0026,5070469,494Nov 22 06:56 PM
Kappus Anthony RayChief Legal OfficerNov 20 '24Option Exercise0.0020,714040,729Nov 22 06:56 PM
Kappus Anthony RayChief Legal OfficerNov 22 '24Sale8.438,41770,97829,978Nov 22 06:56 PM
Frey BridgetChief Technology OfficerNov 20 '24Option Exercise0.0025,6630471,051Nov 22 06:55 PM
Aleem JasonChief of Real Estate ServicesNov 20 '24Option Exercise0.0018,023098,504Nov 22 06:55 PM
ANTHONY KAPPUSOfficerNov 22 '24Proposed Sale8.438,41770,978Nov 22 04:05 PM
Frey BridgetChief Technology OfficerAug 27 '24Option Exercise6.395,80737,107448,721Aug 28 07:09 PM
Frey BridgetChief Technology OfficerAug 23 '24Sale10.0017,039170,390442,914Aug 27 04:04 PM
BRIDGET FREYOfficerAug 23 '24Proposed Sale10.0017,039170,390Aug 23 04:04 PM
Taubman Christian JohnChief Growth OfficerAug 20 '24Option Exercise0.0023,901078,489Aug 22 09:21 PM
Taubman Christian JohnChief Growth OfficerAug 21 '24Sale9.253,63233,59671,720Aug 22 09:21 PM
Nielsen Christopher JohnChief Financial OfficerAug 20 '24Option Exercise0.0026,5060449,596Aug 22 09:21 PM
Kappus Anthony RayChief Legal OfficerAug 20 '24Option Exercise0.0020,712033,478Aug 22 09:21 PM
Kappus Anthony RayChief Legal OfficerAug 21 '24Sale9.278,41778,02622,727Aug 22 09:21 PM
STEVENS ANNAChief Human Resources OfficerAug 20 '24Option Exercise0.0024,068019,136Aug 22 09:21 PM
Frey BridgetChief Technology OfficerAug 20 '24Option Exercise0.0025,6620462,871Aug 22 09:21 PM
Aleem JasonChief of Real Estate ServicesAug 20 '24Option Exercise0.0018,023084,873Aug 22 09:21 PM
ANTHONY KAPPUSOfficerAug 21 '24Proposed Sale9.278,41778,033Aug 21 04:10 PM
Last Close
Jul 07 01:41PM ET
3.66
Dollar change
-0.14
Percentage change
-3.68
%
HOUS Anywhere Real Estate Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.94 Insider Own7.54% Shs Outstand111.81M Perf Week-2.14%
Market Cap409.21M Forward P/E140.39 EPS next Y0.03 Insider Trans0.00% Shs Float103.38M Perf Month1.67%
Enterprise Value3.46B PEG- EPS next Q0.30 Inst Own92.08% Short Float4.30% Perf Quarter12.96%
Income-105.00M P/S0.07 EPS this Y75.15% Inst Trans-4.64% Short Ratio4.42 Perf Half Y10.91%
Sales5.77B P/B0.27 EPS next Y109.12% ROA-1.84% Short Interest4.45M Perf YTD10.91%
Book/sh13.35 P/C3.56 EPS next 5Y- ROE-6.84% 52W High5.95 -38.49% Perf Year10.57%
Cash/sh1.03 P/FCF9.98 EPS past 3/5Y- 6.89% ROIC-2.76% 52W Low2.71 35.06% Perf 3Y-62.88%
Dividend Est.- EV/EBITDA12.62 Sales past 3/5Y-10.66% -0.61% Gross Margin8.34% Volatility4.50% 4.97% Perf 5Y-48.23%
Dividend TTM- EV/Sales0.60 EPS Y/Y TTM-74.15% Oper. Margin1.47% ATR (14)0.18 Perf 10Y-92.20%
Dividend Ex-DateAug 20, 2019 Quick Ratio0.41 Sales Y/Y TTM2.47% Profit Margin-1.82% RSI (14)49.40 Recom4.33
Dividend Gr. 3/5Y- - Current Ratio0.41 EPS Q/Q23.26% SMA20-2.63% Beta1.69 Target Price3.75
Payout- Debt/Eq2.12 Sales Q/Q6.93% SMA501.07% Rel Volume0.63 Prev Close3.80
Employees7905 LT Debt/Eq1.55 EarningsApr 29 BMO SMA200-5.25% Avg Volume1.01M Price3.66
IPOOct 11, 2012 Option/ShortYes / Yes EPS/Sales Surpr.-18.00% 5.18% Trades Volume421,455 Change-3.68%
Date Action Analyst Rating Change Price Target Change
Dec-18-23Downgrade JP Morgan Neutral → Underweight $7
Jul-18-23Initiated BTIG Research Neutral
Feb-28-23Downgrade Keefe Bruyette Outperform → Mkt Perform $12 → $7
Dec-16-22Downgrade JP Morgan Overweight → Neutral $17 → $11
Sep-19-22Resumed Compass Point Buy $13.50
Jun-27-25 11:10AM
Jun-26-25 11:00AM
Jun-25-25 10:00AM
09:00AM
08:00AM
02:15PM Loading…
Jun-23-25 02:15PM
Jun-18-25 03:36PM
Jun-17-25 10:00AM
09:00AM
08:10AM
Jun-06-25 11:16AM
May-30-25 02:35PM
May-23-25 05:04PM
May-22-25 09:00AM
May-21-25 09:00AM
04:37PM Loading…
May-15-25 04:37PM
09:00AM
May-13-25 03:21PM
May-07-25 10:00AM
May-01-25 10:15AM
Apr-30-25 03:10AM
Apr-29-25 10:43AM
10:00AM
07:37AM
07:30AM
Apr-21-25 04:00PM
03:30PM
Apr-15-25 09:00AM
Apr-13-25 10:07AM
Apr-11-25 08:00AM
02:15PM Loading…
Apr-08-25 02:15PM
Apr-04-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 02:12PM
09:00AM
Mar-27-25 04:28PM
10:30AM
10:15AM
10:00AM
10:00AM
Mar-19-25 06:00AM
Mar-18-25 10:00AM
Mar-11-25 10:26AM
Mar-05-25 09:32AM
Feb-25-25 09:00AM
Feb-24-25 10:15AM
Feb-18-25 10:00AM
Feb-17-25 12:00PM
Feb-14-25 10:00AM
02:11AM
01:28AM
Feb-13-25 07:47AM
07:30AM
Feb-11-25 08:30AM
Feb-06-25 09:00AM
Jan-30-25 04:00PM
Jan-29-25 02:24PM
01:24PM
01:13PM
10:01AM
Jan-23-25 10:00AM
09:00AM
09:00AM
Jan-17-25 11:45AM
Jan-08-25 10:15AM
Jan-06-25 08:00AM
Jan-02-25 11:01AM
Dec-13-24 12:01PM
Dec-12-24 09:00AM
Dec-09-24 10:00AM
Nov-29-24 03:08AM
Nov-28-24 04:42AM
04:42AM
Nov-26-24 04:20AM
Nov-21-24 10:00AM
Nov-20-24 10:00AM
04:54AM
Nov-19-24 05:18AM
Nov-18-24 04:15AM
Nov-15-24 01:55PM
04:32AM
Nov-12-24 10:15AM
04:31AM
Nov-08-24 04:00AM
Nov-07-24 08:50AM
08:24AM
07:45AM
07:30AM
Nov-06-24 02:08AM
12:56AM
Oct-31-24 10:01AM
Oct-25-24 08:44AM
Oct-22-24 09:00AM
08:30AM
Oct-21-24 11:00AM
Oct-18-24 09:00AM
Oct-15-24 06:00AM
Oct-09-24 03:44PM
Oct-04-24 05:04PM
Sep-23-24 07:58AM
Anywhere Real Estate, Inc. engages in the provision of residential real estate services. It operates through the following segments: Anywhere Brands (Franchise Group), Anywhere Advisors (Owned Brokerage Group), Anywhere Integrated Services (Title Group), and Corporate and Other. The Franchise Group segment includes Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, and Sotheby's International Realty brands. The Owned Brokerage Group segment operates a full-service real estate brokerage business under the Coldwell Banker, Corcoran, and Sotheby's International Realty brand names. The Title Group segment provides full-service title, escrow, and settlement services to consumers, real estate companies, corporations, and financial institutions. The company was founded on December 14, 2006 and is headquartered in Madison, NJ.
Last Close
Jul 07 01:41PM ET
12.47
Dollar change
-0.04
Percentage change
-0.32
%
NMRK Newmark Group Inc daily Stock Chart
IndexRUT P/E31.72 EPS (ttm)0.39 Insider Own16.24% Shs Outstand161.92M Perf Week1.05%
Market Cap2.30B Forward P/E7.22 EPS next Y1.73 Insider Trans0.00% Shs Float154.58M Perf Month10.75%
Enterprise Value4.48B PEG2.20 EPS next Q0.25 Inst Own57.53% Short Float1.79% Perf Quarter10.65%
Income68.72M P/S0.81 EPS this Y18.05% Inst Trans-1.16% Short Ratio2.31 Perf Half Y-2.65%
Sales2.84B P/B1.73 EPS next Y18.87% ROA1.48% Short Interest2.77M Perf YTD-2.65%
Book/sh7.21 P/C8.60 EPS next 5Y14.44% ROE5.32% 52W High16.10 -22.55% Perf Year24.45%
Cash/sh1.45 P/FCF- EPS past 3/5Y-55.08% -10.03% ROIC2.64% 52W Low9.65 29.29% Perf 3Y28.03%
Dividend Est.0.12 (0.96%) EV/EBITDA12.99 Sales past 3/5Y-3.24% 3.44% Gross Margin- Volatility3.23% 3.39% Perf 5Y163.64%
Dividend TTM0.12 (0.96%) EV/Sales1.57 EPS Y/Y TTM90.42% Oper. Margin5.91% ATR (14)0.42 Perf 10Y-
Dividend Ex-DateMay 14, 2025 Quick Ratio1.01 Sales Y/Y TTM13.87% Profit Margin2.42% RSI (14)62.38 Recom1.40
Dividend Gr. 3/5Y44.22% -21.00% Current Ratio1.01 EPS Q/Q46.56% SMA205.51% Beta2.02 Target Price14.88
Payout34.82% Debt/Eq1.65 Sales Q/Q21.35% SMA509.18% Rel Volume0.55 Prev Close12.51
Employees7500 LT Debt/Eq0.95 EarningsApr 30 BMO SMA200-5.65% Avg Volume1.20M Price12.47
IPODec 15, 2017 Option/ShortYes / Yes EPS/Sales Surpr.10.53% 8.92% Trades Volume433,267 Change-0.32%
Date Action Analyst Rating Change Price Target Change
May-23-25Upgrade Wolfe Research Peer Perform → Outperform $14
Dec-06-24Initiated Goldman Buy $19
Nov-25-24Downgrade Wolfe Research Outperform → Peer Perform
Sep-05-24Upgrade Keefe Bruyette Mkt Perform → Outperform $13.50 → $16.50
Aug-16-24Upgrade Wolfe Research Peer Perform → Outperform $15
Dec-20-23Upgrade Piper Sandler Neutral → Overweight $7 → $13
Oct-04-23Downgrade Raymond James Outperform → Mkt Perform
Dec-12-22Downgrade Goldman Neutral → Sell $8
Apr-18-22Downgrade Piper Sandler Overweight → Neutral $20 → $15
Apr-05-22Initiated Goldman Neutral $18
Today 10:00AM
Jul-02-25 10:29AM
Jun-26-25 07:55AM
Jun-25-25 08:16AM
Jun-24-25 12:34PM
09:40AM Loading…
09:40AM
Jun-18-25 02:32PM
Jun-17-25 09:00PM
Jun-16-25 12:00AM
Jun-12-25 11:25AM
Jun-10-25 01:36PM
11:00AM
Jun-06-25 04:30AM
Jun-04-25 05:13PM
10:00AM
05:33AM Loading…
May-30-25 05:33AM
May-29-25 10:11AM
May-22-25 01:10PM
May-20-25 11:33PM
May-19-25 02:35PM
10:48AM
09:00AM
May-16-25 11:00AM
May-05-25 10:48AM
May-01-25 02:21PM
03:13AM
12:07AM
Apr-30-25 09:15PM
09:25AM
08:28AM
08:15AM Loading…
08:15AM
Apr-29-25 03:02AM
Apr-24-25 02:27PM
08:05AM
05:00AM
Apr-22-25 05:02AM
Apr-17-25 05:03AM
Apr-16-25 04:00PM
10:39AM
Apr-15-25 10:51AM
07:53AM
Apr-14-25 12:22PM
09:40AM
Apr-11-25 10:47AM
Apr-10-25 11:33AM
Apr-09-25 11:25AM
Apr-08-25 04:10PM
08:06AM
Apr-04-25 09:00AM
Apr-02-25 05:00PM
Mar-27-25 03:12PM
09:40AM
Mar-26-25 01:27PM
11:19AM
Mar-25-25 01:24PM
Mar-21-25 03:00PM
Mar-18-25 01:19PM
Mar-13-25 09:02AM
Mar-12-25 01:04PM
Mar-11-25 09:40AM
Mar-10-25 04:57PM
Mar-06-25 07:00PM
Mar-05-25 11:00AM
Mar-04-25 04:00PM
Mar-03-25 12:59PM
09:55AM
Feb-28-25 12:09PM
Feb-27-25 05:33PM
11:15AM
Feb-24-25 10:00AM
Feb-20-25 12:20PM
Feb-18-25 08:01PM
08:01PM
08:00PM
Feb-15-25 02:06AM
12:09AM
Feb-14-25 02:13PM
11:33AM
09:20AM
08:48AM
08:20AM
08:10AM
Feb-13-25 09:55AM
08:01AM
07:15AM
Feb-11-25 09:07PM
Feb-07-25 10:00AM
04:05AM
Jan-31-25 09:00AM
Jan-28-25 09:55AM
09:40AM
Jan-27-25 06:00AM
Jan-23-25 05:48PM
Jan-22-25 02:07PM
Jan-09-25 04:15PM
10:00AM
Jan-07-25 09:40AM
Dec-19-24 04:02AM
Dec-13-24 09:00AM
Dec-12-24 04:30PM
Newmark Group, Inc. engages in the provision of commercial real estate services. It offers its services to commercial real estate tenants, investors, owners, occupiers, developers, leasing and corporate advisory, investment sales and real estate finance, consulting, origination and servicing of commercial mortgage loans, valuation, project and development management and property and facility management. The company was founded in 1929 and is headquartered in New York, NY.