Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 24  •  04:00PM ET
104.73
Dollar change
+0.88
Percentage change
0.85
%
IndexRUT P/E30.78 EPS (ttm)3.40 Insider Own1.05% Shs Outstand43.74M Perf Week3.22%
Market Cap4.57B Forward P/E18.91 EPS next Y5.54 Insider Trans-3.51% Shs Float43.19M Perf Month0.16%
Enterprise Value5.57B PEG0.85 EPS next Q1.21 Inst Own118.24% Short Float9.01% Perf Quarter-5.22%
Income182.46M P/S1.08 EPS this Y62.64% Inst Trans1.22% Short Ratio5.96 Perf Half Y14.53%
Sales4.24B P/B3.96 EPS next Y29.94% ROA5.02% Short Interest3.89M Perf YTD19.40%
Book/sh26.43 P/C8.35 EPS next 5Y36.16% ROE16.87% 52W High112.16 -6.62% Perf Year7.69%
Cash/sh12.54 P/FCF13.20 EPS past 3/5Y124.69% - ROIC8.12% 52W Low69.08 51.61% Perf 3Y199.74%
Dividend Est.0.52 (0.50%) EV/EBITDA13.74 Sales past 3/5Y4.60% 3.07% Gross Margin16.39% Volatility3.00% 2.70% Perf 5Y337.65%
Dividend TTM0.52 (0.50%) EV/Sales1.31 EPS Y/Y TTM64.56% Oper. Margin6.08% ATR (14)2.71 Perf 10Y173.95%
Dividend Ex-DateSep 30, 2025 Quick Ratio1.12 Sales Y/Y TTM6.87% Profit Margin4.31% RSI (14)56.29 Recom1.50
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.21 EPS Q/Q26.25% SMA202.34% Beta1.32 Target Price130.20
Payout21.61% Debt/Eq1.29 Sales Q/Q12.39% SMA50-0.54% Rel Volume1.16 Prev Close103.85
Employees4400 LT Debt/Eq0.95 EarningsNov 06 BMO SMA20012.37% Avg Volume652.86K Price104.73
IPOApr 20, 1990 Option/ShortYes / Yes EPS/Sales Surpr.-9.59% -3.38% Trades Volume754,439 Change0.85%
Date Action Analyst Rating Change Price Target Change
TodayInitiated Goldman Neutral $109
Apr-15-21Upgrade DA Davidson Neutral → Buy $35 → $55
Jan-13-20Downgrade Goldman Neutral → Sell $29 → $26
Oct-28-19Downgrade DA Davidson Buy → Neutral $45 → $30
Aug-08-19Downgrade Goldman Buy → Neutral $50 → $31
Jul-30-19Downgrade B. Riley FBR Buy → Neutral $53 → $41
May-29-19Upgrade Goldman Neutral → Buy
Apr-29-19Reiterated B. Riley FBR Buy $66 → $53
Dec-10-18Downgrade Goldman Buy → Neutral
Oct-11-17Downgrade Seaport Global Securities Buy → Neutral $64
Nov-21-25 05:57AM
Nov-19-25 11:02PM
Nov-13-25 12:40AM
Nov-12-25 12:00PM
Nov-10-25 11:27AM
12:32AM Loading…
Nov-07-25 12:32AM
Nov-06-25 06:02PM
07:08AM
06:51AM
06:45AM
Nov-04-25 10:11PM
04:30PM
Nov-03-25 04:30PM
Oct-22-25 07:41AM
06:45AM
04:30PM Loading…
Oct-21-25 04:30PM
Oct-16-25 10:56AM
Oct-14-25 09:51AM
Oct-10-25 07:29AM
Oct-09-25 04:30PM
Oct-06-25 08:30AM
12:03AM
Oct-02-25 09:40AM
Sep-25-25 04:30PM
09:16AM
Sep-22-25 10:14AM
08:30AM
Sep-19-25 12:39AM
Sep-18-25 08:30AM
Sep-16-25 09:40AM
04:45PM Loading…
Sep-11-25 04:45PM
Sep-08-25 05:00PM
Sep-05-25 10:04AM
Sep-01-25 07:44AM
Aug-29-25 12:00PM
Aug-27-25 09:40AM
Aug-19-25 11:34PM
Aug-14-25 01:41AM
Aug-13-25 04:30PM
Aug-12-25 12:00PM
Aug-11-25 09:46AM
09:40AM
06:24AM
Aug-08-25 12:21PM
03:26AM
Aug-07-25 02:27PM
06:53AM
06:45AM
Aug-06-25 08:30AM
Aug-05-25 11:12PM
Aug-04-25 10:59AM
Jul-31-25 05:50AM
Jul-29-25 04:30PM
Jul-24-25 12:35AM
Jul-23-25 06:45AM
Jul-22-25 01:35PM
Jul-21-25 08:35PM
Jul-17-25 04:30PM
Jul-16-25 04:30PM
04:13PM
09:32AM
Jul-11-25 12:05AM
Jul-08-25 04:30PM
Jul-07-25 04:30PM
Jul-04-25 09:37AM
Jul-03-25 09:12AM
Jun-27-25 09:40AM
Jun-26-25 10:24AM
04:00AM
02:59AM
Jun-25-25 04:30PM
Jun-23-25 04:30PM
Jun-16-25 08:23AM
Jun-13-25 12:44PM
08:30AM
Jun-12-25 04:30PM
11:10AM
Jun-11-25 09:40AM
12:31AM
Jun-05-25 04:45PM
Jun-03-25 04:30PM
May-27-25 09:55AM
May-26-25 09:40AM
May-25-25 11:35PM
May-23-25 04:35PM
08:59AM
May-22-25 04:30PM
12:45PM
05:50AM
May-21-25 12:14PM
May-20-25 04:30PM
May-16-25 09:00AM
06:11AM
May-12-25 09:59AM
May-09-25 12:09PM
May-08-25 12:37AM
May-07-25 08:30AM
06:49AM
May-06-25 12:45PM
May-05-25 12:41AM
Granite Construction, Inc. is a holding company, which engages in delivering infrastructure solutions and materials in the United States. It operates through the Construction and Materials segments. The Construction segment is involved in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public. It also focuses on water-related construction for municipal agencies, commercial water suppliers, industrial facilities, and energy companies. The Materials segment represents the production of aggregates, asphalt concrete, liquid asphalt, and recycled materials production for internal use in construction projects and for sale to third parties. The company was founded in 1922 and is headquartered in Watsonville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastin Celeste BeeksDirectorNov 24 '25Sale105.237,614801,25910,206Nov 24 05:07 PM
CELESTE B MASTINDIRECTORNov 24 '25Proposed Sale105.247,614801,260Nov 24 01:03 PM
WOOLSEY STACI MChief Financial OfficerNov 12 '25Sale103.001,500154,50011,120Nov 12 04:28 PM
STACI M WOOLSEYOFFICERNov 12 '25Proposed Sale103.001,500154,500Nov 12 10:44 AM
Dowd Brian RSenior Vice PresidentAug 28 '25Sale110.162,025223,07414,685Aug 28 04:40 PM
CALDERA LOUIS EDirectorAug 28 '25Sale110.161,500165,24010,601Aug 28 04:39 PM
CALDERA LOUIS EDirectorAug 28 '25Proposed Sale110.161,500165,240Aug 28 12:04 PM
Dowd Brian ROfficerAug 28 '25Proposed Sale110.162,025223,074Aug 28 11:59 AM
Tatusko Michael GSenior Vice PresidentAug 21 '25Sale110.002,000220,00029,241Aug 21 04:23 PM
Tatusko Michael GOfficerAug 21 '25Proposed Sale110.002,000220,000Aug 21 10:30 AM
Radich James AFormer OfficerAug 07 '25Proposed Sale94.652,500236,625Aug 07 11:05 AM
Dowd Brian RSenior Vice PresidentMay 28 '25Sale91.762,025185,81418,819May 28 04:31 PM
Dowd Brian ROfficerMay 28 '25Proposed Sale91.762,025185,814May 28 11:21 AM
Williams Bradley JaySenior Vice PresidentMay 13 '25Sale85.002,811238,9357,041May 13 04:33 PM
Radich James AExecutive Vice President & COOMay 13 '25Sale85.002,500212,50038,386May 13 04:32 PM
Williams Bradley JayOfficerMay 13 '25Proposed Sale85.002,811238,935May 13 01:08 PM
Radich James AOfficerMay 13 '25Proposed Sale85.002,500212,500May 13 10:43 AM
Krusi AlanDirectorMay 12 '25Buy82.631,250103,28820,700May 12 04:31 PM
Larkin Kyle TPresident & CEOApr 29 '25Sale80.8322,9991,859,077109,367May 01 04:32 PM
Larkin, Kyle TOfficerApr 29 '25Proposed Sale80.8322,9991,859,059Apr 29 09:45 PM
Larkin Kyle TPresident & CEOApr 28 '25Sale80.383,617290,734132,366Apr 28 04:32 PM
Larkin Kyle TPresident & CEOApr 24 '25Sale80.022,790223,256136,384Apr 28 04:32 PM
Larkin Kyle TPresident & CEOApr 25 '25Sale80.0540132,100135,983Apr 28 04:32 PM
Larkin Kyle TOfficerApr 24 '25Proposed Sale80.006,808544,640Apr 24 06:09 PM
CAMPBELL MOLLYDirectorMar 12 '25Sale72.572,070150,22210,989Mar 12 05:17 PM
CAMPBELL MOLLYDirectorMar 12 '25Proposed Sale72.572,070150,229Mar 12 01:22 PM
Dowd Brian RSenior Vice PresidentFeb 28 '25Sale81.552,025165,13913,880Feb 28 04:33 PM
Dowd Brian ROfficerFeb 28 '25Proposed Sale81.502,025165,033Feb 28 10:52 AM
Radich James AExecutive Vice President & COOFeb 20 '25Sale87.142,500217,85028,256Feb 20 05:12 PM
Radich James AOfficerFeb 20 '25Proposed Sale87.142,500217,850Feb 20 11:12 AM
Mastin Celeste BeeksDirectorDec 12 '24Sale97.445,435529,58616,579Dec 12 04:32 PM
Mastin Celeste BeeksDirectorDec 12 '24Proposed Sale97.445,435529,586Dec 12 03:54 PM
Last Close
Nov 24  •  04:00PM ET
56.73
Dollar change
-0.61
Percentage change
-1.06
%
FUL H.B. Fuller Company daily Stock Chart
IndexRUT P/E27.25 EPS (ttm)2.08 Insider Own0.46% Shs Outstand54.04M Perf Week0.82%
Market Cap3.07B Forward P/E12.25 EPS next Y4.63 Insider Trans-11.70% Shs Float53.84M Perf Month-7.74%
Enterprise Value5.03B PEG2.59 EPS next Q1.23 Inst Own100.07% Short Float3.23% Perf Quarter-7.95%
Income114.88M P/S0.88 EPS this Y9.12% Inst Trans2.64% Short Ratio4.21 Perf Half Y1.16%
Sales3.50B P/B1.57 EPS next Y10.56% ROA2.26% Short Interest1.74M Perf YTD-15.93%
Book/sh36.22 P/C25.06 EPS next 5Y10.53% ROE6.05% 52W High78.68 -27.90% Perf Year-23.92%
Cash/sh2.26 P/FCF25.28 EPS past 3/5Y-8.18% -1.78% ROIC2.84% 52W Low47.56 19.28% Perf 3Y-24.72%
Dividend Est.0.92 (1.61%) EV/EBITDA9.47 Sales past 3/5Y2.87% 4.26% Gross Margin30.69% Volatility2.92% 2.52% Perf 5Y7.14%
Dividend TTM0.93 (1.63%) EV/Sales1.44 EPS Y/Y TTM-36.69% Oper. Margin10.05% ATR (14)1.53 Perf 10Y47.05%
Dividend Ex-DateOct 16, 2025 Quick Ratio1.18 Sales Y/Y TTM-1.30% Profit Margin3.28% RSI (14)44.71 Recom2.29
Dividend Gr. 3/5Y9.10% 6.33% Current Ratio1.93 EPS Q/Q24.59% SMA20-1.09% Beta1.07 Target Price68.57
Payout37.93% Debt/Eq1.06 Sales Q/Q-2.82% SMA50-3.18% Rel Volume1.14 Prev Close57.34
Employees7500 LT Debt/Eq1.06 EarningsSep 24 AMC SMA200-1.48% Avg Volume412.34K Price56.73
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.1.38% -0.42% Trades Volume469,851 Change-1.06%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Initiated UBS Neutral $60
Oct-22-25Upgrade Citigroup Neutral → Buy $70
Sep-26-25Upgrade Seaport Research Partners Neutral → Buy $80
Apr-17-25Upgrade Robert W. Baird Neutral → Outperform $60
Mar-05-25Downgrade Seaport Research Partners Buy → Neutral
Jan-06-25Downgrade Vertical Research Buy → Hold
Mar-19-24Initiated Vertical Research Buy $88
Oct-17-23Downgrade Robert W. Baird Outperform → Neutral $80
Sep-11-23Initiated Citigroup Neutral $78
Feb-03-23Upgrade Citigroup Neutral → Buy $72 → $85
Oct-21-25 08:55AM
Oct-13-25 10:09AM
Oct-08-25 08:00AM
Oct-07-25 11:00AM
Oct-02-25 01:38PM
02:33AM Loading…
02:33AM
Sep-25-25 05:01PM
Sep-24-25 05:30PM
05:15PM
04:05PM
09:15AM
07:56AM
05:14AM
04:17AM
Sep-23-25 07:00PM
09:15AM Loading…
09:15AM
Sep-19-25 07:00PM
09:15AM
Sep-10-25 04:05PM
Aug-26-25 08:10AM
Jul-30-25 04:02AM
Jul-17-25 11:04AM
Jun-27-25 03:02AM
Jun-26-25 11:44AM
06:01AM
Jun-25-25 05:30PM
05:20PM
04:05PM
11:40AM
09:16AM
05:49AM Loading…
05:49AM
05:03AM
Jun-24-25 09:15AM
05:43AM
Jun-23-25 09:00AM
Jun-19-25 09:15AM
Jun-11-25 04:05PM
May-29-25 05:35AM
May-28-25 10:24AM
07:28AM
May-22-25 11:40AM
May-13-25 09:40AM
May-06-25 11:40AM
Apr-26-25 01:53AM
Apr-23-25 09:58AM
Apr-21-25 10:55AM
10:09AM
Apr-20-25 03:14PM
Apr-19-25 01:25AM
Apr-16-25 10:00AM
Apr-15-25 12:00PM
Apr-10-25 06:47AM
Apr-05-25 11:00AM
Mar-30-25 05:52PM
Mar-28-25 10:01AM
09:35AM
03:02AM
Mar-27-25 04:59PM
10:06AM
Mar-26-25 05:30PM
05:20PM
04:22PM
04:05PM
Mar-21-25 12:59PM
Mar-19-25 10:00AM
Mar-12-25 04:05PM
Mar-10-25 01:03AM
Feb-23-25 11:29AM
Feb-07-25 09:45AM
Feb-05-25 06:35AM
Jan-23-25 10:30AM
Jan-17-25 02:02AM
Jan-15-25 05:30PM
05:15PM
04:23PM
04:05PM
07:04AM
Jan-14-25 07:05AM
Jan-10-25 09:15AM
Jan-08-25 10:00AM
Jan-02-25 12:50PM
12:07PM
10:08AM
08:30AM
Dec-04-24 09:00AM
Dec-02-24 01:20PM
01:18PM
Oct-21-24 09:13AM
Oct-03-24 01:00PM
Sep-27-24 05:01AM
Sep-25-24 05:30PM
05:15PM
04:21PM
04:05PM
09:01AM
Sep-24-24 09:02AM
Sep-20-24 09:15AM
Sep-11-24 04:05PM
Aug-06-24 08:36AM
Jul-17-24 11:00AM
H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Option Exercise33.389,546318,64516,516Nov 14 02:13 PM
Weaver Nathan D.Exec VP, Business Transform.Nov 13 '25Sale58.387,075413,0189,441Nov 14 02:13 PM
Weaver Nathan D.OfficerNov 13 '25Proposed Sale58.387,075413,018Nov 13 04:37 PM
Corkrean John JExecutive VP and CFOOct 27 '25Option Exercise43.4816,672724,89968,868Oct 28 03:41 PM
Corkrean John JExecutive VP and CFOOct 27 '25Sale60.3114,222857,76454,646Oct 28 03:41 PM
Corkrean John JOfficerOct 27 '25Proposed Sale60.3114,222857,765Oct 27 04:50 PM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryOct 04 '25Option Exercise59.283,892230,7186,758Oct 06 02:28 PM
East James J.Executive Vice President, HHCSep 26 '25Buy58.62311,8172,822Sep 29 01:57 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesAug 08 '25Option Exercise33.381,09936,6854,384Aug 11 10:56 AM
Magalhaes JoaoSr. VP, Engineering AdhesivesAug 08 '25Sale56.311,09961,8903,285Aug 11 10:56 AM
Magalhaes JoaoOfficerAug 08 '25Proposed Sale56.311,09961,890Aug 08 05:04 PM
Magalhaes JoaoSr. VP, Engineering AdhesivesAug 07 '25Option Exercise34.431,04636,0144,331Aug 08 09:34 AM
Magalhaes JoaoSr. VP, Engineering AdhesivesAug 07 '25Sale56.201,04658,7883,285Aug 08 09:34 AM
Magalhaes JoaoOfficerAug 07 '25Proposed Sale56.201,04658,787Aug 07 04:25 PM
Martsching Robert JVP, Corporate ControllerJul 10 '25Option Exercise33.389,546318,64524,526Jul 11 02:10 PM
Martsching Robert JVP, Corporate ControllerJul 10 '25Sale64.309,546613,85214,980Jul 11 02:10 PM
Martsching Robert JOfficerJul 10 '25Proposed Sale64.309,546613,852Jul 10 04:23 PM
Mastin Celeste BeeksPresident and CEOApr 07 '25Option Exercise52.751,31169,15517,540Apr 08 04:06 PM
Zaheer SrilataDirectorApr 07 '25Option Exercise52.751,34671,0021,346Apr 08 04:05 PM
Mastin Celeste BeeksPresident and CEOApr 01 '25Buy56.663,500198,3103,500Apr 01 03:16 PM
Weaver Nathan D.Exec VP, Business Transform.Jan 31 '25Option Exercise63.1332820,7077,058Feb 04 01:13 PM
Du XinyuSr. VP, Global R&DJan 27 '25Sale63.7324015,2952,323Jan 29 04:14 PM
Du XinyuSr. VP, Global R&DJan 28 '25Sale63.68694,3942,254Jan 29 04:14 PM
Du XinyuSr. VP, Global R&DJan 24 '25Option Exercise62.3269043,0012,366Jan 28 05:12 PM
Du XinyuSr. VP, Global R&DJan 26 '25Option Exercise62.7719712,3662,563Jan 28 05:12 PM
Du XinyuOfficerJan 28 '25Proposed Sale63.68694,394Jan 28 04:04 PM
Mastin Celeste BeeksPresident and CEOJan 26 '25Option Exercise62.775,758361,43013,391Jan 28 08:42 AM
Mastin Celeste BeeksPresident and CEOJan 24 '25Option Exercise62.324,025250,8388,717Jan 28 08:42 AM
Ogunsanya Gregory O.Sr. VP, GC and Corp SecretaryJan 26 '25Option Exercise62.7749731,1973,045Jan 28 08:42 AM
Weaver Nathan D.Exec VP, Business Transform.Jan 24 '25Option Exercise62.322,273141,6537,117Jan 28 08:42 AM
Martsching Robert JVP, Corporate ControllerJan 24 '25Option Exercise62.3294959,14215,044Jan 28 08:42 AM
Weaver Nathan D.Exec VP, Business Transform.Jan 26 '25Option Exercise62.7754734,3356,890Jan 28 08:42 AM
Martsching Robert JVP, Corporate ControllerJan 26 '25Option Exercise62.7717110,73414,912Jan 28 08:42 AM
Malik Muhammad ShahbazSenior VP, BASJan 24 '25Option Exercise62.322,764172,25211,853Jan 28 08:42 AM
Malik Muhammad ShahbazSenior VP, BASJan 26 '25Option Exercise62.7759637,41111,540Jan 28 08:42 AM
East James J.Executive Vice President, HHCJan 24 '25Option Exercise62.323,184198,4273,184Jan 28 08:42 AM
East James J.Executive Vice President, HHCJan 26 '25Option Exercise62.7768042,6842,949Jan 28 08:42 AM
Corkrean John JExecutive VP and CFOJan 24 '25Option Exercise62.325,873366,00553,060Jan 28 08:42 AM
Corkrean John JExecutive VP and CFOJan 26 '25Option Exercise62.771,38186,68552,619Jan 28 08:42 AM
Campe HeatherSr. VP, International GrowthJan 24 '25Option Exercise62.323,047189,88922,795Jan 28 08:42 AM
Campe HeatherSr. VP, International GrowthJan 26 '25Option Exercise62.7755334,71222,452Jan 28 08:42 AM
Cai ZhiweiExecutive Vice President, EAJan 24 '25Option Exercise62.3210,824674,55241,487Jan 28 08:42 AM
Cai ZhiweiExecutive Vice President, EAJan 26 '25Option Exercise62.7768042,68438,601Jan 28 08:42 AM
Du XinyuOfficerJan 27 '25Proposed Sale63.7324015,295Jan 27 04:01 PM
Martsching Robert JVP, Corporate ControllerDec 31 '24Option Exercise67.4825617,27514,168Jan 03 11:18 AM