Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
86.28
Dollar change
+0.19
Percentage change
0.22
%
IndexRUT P/E79.59 EPS (ttm)1.08 Insider Own1.84% Shs Outstand52.57M Perf Week-3.11%
Market Cap4.54B Forward P/E9.49 EPS next Y9.10 Insider Trans-11.93% Shs Float51.60M Perf Month-15.48%
Enterprise Value4.45B PEG0.08 EPS next Q1.62 Inst Own105.07% Short Float7.75% Perf Quarter2.65%
Income57.00M P/S3.46 EPS this Y542.67% Inst Trans-4.75% Short Ratio4.82 Perf Half Y40.09%
Sales1.31B P/B2.12 EPS next Y29.40% ROA2.12% Short Interest4.00M Perf YTD-2.14%
Book/sh40.73 P/C12.84 EPS next 5Y121.02% ROE2.69% 52W High105.35 -18.10% Perf Year59.51%
Cash/sh6.72 P/FCF- EPS past 3/5Y-55.62% - ROIC2.40% 52W Low38.00 127.05% Perf 3Y131.01%
Dividend Est.0.32 (0.37%) EV/EBITDA18.77 Sales past 3/5Y-9.01% 10.85% Gross Margin8.43% Volatility6.27% 5.04% Perf 5Y322.95%
Dividend TTM0.32 (0.37%) EV/Sales3.40 EPS Y/Y TTM-90.78% Oper. Margin3.42% ATR (14)4.49 Perf 10Y-
Dividend Ex-DateFeb 23, 2026 Quick Ratio2.13 Sales Y/Y TTM-14.17% Profit Margin4.35% RSI (14)42.04 Recom1.67
Dividend Gr. 3/5Y16.96% 9.86% Current Ratio3.05 EPS Q/Q1919.35% SMA20-6.24% Beta0.69 Target Price106.50
Payout29.53% Debt/Eq0.13 Sales Q/Q29.13% SMA50-4.15% Rel Volume1.86 Prev Close86.09
Employees1485 LT Debt/Eq0.11 EarningsFeb 12 AMC SMA20030.60% Avg Volume830.69K Price86.28
IPOApr 13, 2017 Option/ShortYes / Yes EPS/Sales Surpr.-15.45% -0.10% Trades Volume1,544,684 Change0.22%
Date Action Analyst Rating Change Price Target Change
Jan-29-26Upgrade UBS Neutral → Buy $108
Apr-11-24Upgrade Citigroup Neutral → Buy $60 → $75
Jan-16-24Initiated UBS Neutral $68
Sep-23-22Upgrade B. Riley Securities Neutral → Buy $48 → $50
Aug-04-22Downgrade BMO Capital Markets Outperform → Market Perform $45 → $37
Jun-07-22Upgrade Jefferies Hold → Buy $36 → $50
Dec-16-21Upgrade BMO Capital Markets Market Perform → Outperform $26 → $30
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $28 → $22
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $22
Jan-13-21Downgrade Deutsche Bank Buy → Hold
Feb-13-26 09:01AM
12:03AM
Feb-12-26 11:08PM
05:02PM
04:05PM
12:16PM Loading…
12:16PM
02:02AM
Feb-11-26 10:42AM
Feb-10-26 04:45PM
Feb-09-26 10:34AM
Feb-05-26 08:25AM
Jan-14-26 09:00AM
Jan-13-26 04:45PM
Jan-08-26 04:30PM
Jan-07-26 03:14AM
11:04AM Loading…
Jan-06-26 11:04AM
Dec-24-25 05:30AM
Dec-17-25 09:40AM
Dec-09-25 03:11PM
Dec-01-25 09:40AM
Nov-25-25 10:05AM
Nov-13-25 09:40AM
08:01AM
Nov-10-25 12:20PM
Nov-06-25 12:03AM
Nov-05-25 06:30PM
04:05PM
Oct-30-25 10:53AM
10:00AM
Oct-29-25 10:00AM
04:15PM Loading…
Oct-28-25 04:15PM
Oct-15-25 01:36PM
Oct-13-25 04:05PM
Oct-09-25 07:28AM
Sep-19-25 09:18AM
Sep-09-25 01:02AM
Sep-02-25 04:05PM
Aug-14-25 03:15AM
Aug-06-25 05:40PM
04:05PM
Aug-05-25 08:45AM
Aug-02-25 02:17PM
Jul-31-25 06:30PM
Jul-30-25 10:00AM
Jul-29-25 04:05PM
Jul-22-25 06:42AM
Jul-17-25 01:14PM
Jul-16-25 11:51AM
Jul-14-25 09:18AM
Jul-03-25 08:42AM
May-14-25 10:01AM
May-13-25 10:41AM
10:08AM
May-05-25 05:42AM
May-01-25 08:40AM
03:18AM
Apr-30-25 10:39PM
08:05PM
06:00PM
04:05PM
Apr-28-25 01:03AM
Apr-24-25 10:01AM
Apr-23-25 04:15PM
11:20AM
10:01AM
Apr-15-25 06:32PM
06:00AM
Apr-14-25 04:15PM
Apr-09-25 10:21AM
08:04AM
07:55AM
Mar-31-25 06:09PM
Mar-13-25 12:00PM
Feb-25-25 02:43PM
Feb-21-25 04:30PM
Feb-17-25 04:05PM
Feb-14-25 07:44AM
02:21AM
Feb-13-25 04:05PM
08:03AM
Feb-11-25 04:05PM
Feb-10-25 04:45PM
Jan-31-25 03:44AM
Jan-22-25 04:05PM
Jan-15-25 07:58AM
Jan-14-25 11:57AM
Jan-01-25 09:40AM
Dec-04-24 03:22PM
Nov-13-24 09:01AM
Nov-06-24 03:20PM
Oct-31-24 03:17AM
Oct-30-24 06:00PM
04:05PM
Oct-25-24 04:05PM
Oct-23-24 10:02AM
08:52AM
Oct-17-24 01:04PM
08:50AM
Oct-14-24 09:32AM
Aug-29-24 09:00AM
Warrior Met Coal, Inc. engages in the production and export of metallurgical coal. It is focused on mining non-thermal steelmaking coal used as a component of steel production by metal manufacturers in Europe, South America and Asia. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 08 '26Option Exercise0.009,9300301,427Feb 10 08:05 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 08 '26Option Exercise0.004,4110192,296Feb 10 08:03 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 08 '26Option Exercise0.002,286073,500Feb 10 08:02 PM
Gant Kelli K.See remarksFeb 08 '26Option Exercise0.002,996072,694Feb 10 08:01 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 08 '26Option Exercise0.00876020,477Feb 10 07:43 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 08 '26Option Exercise0.003,7320168,858Feb 10 07:41 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERJan 12 '26Sale100.31100,00010,031,000294,183Jan 13 09:22 PM
Gant Kelli K.See remarksJan 12 '26Sale100.0010,0001,000,00070,580Jan 13 09:20 PM
SCHELLER WALTER JDIRECTORJan 05 '26Proposed Sale100.00100,00010,000,000Jan 09 04:15 PM
Gant Kelli K.OFFICERJan 05 '26Proposed Sale100.0010,0001,000,000Jan 09 04:05 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERNov 13 '25Sale80.541,498120,64919,824Nov 14 05:52 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERNov 12 '25Sale84.7558549,57921,322Nov 14 05:52 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERNov 06 '25Sale75.0018,9661,422,450394,183Nov 07 09:59 AM
SCHELLER WALTER JChief Executive Officer DirectNov 06 '25Proposed Sale75.0018,9661,422,450Nov 06 04:08 PM
Schnorr Lisa M.DirectorAug 01 '25Option Exercise0.0081009,323Aug 05 11:54 AM
Richardson Jack K.CHIEF OPERATING OFFICERMay 22 '25Buy46.431,81584,270188,933May 23 04:24 PM
Williams Stephen D.DirectorApr 26 '25Option Exercise0.001,488032,569Apr 29 02:27 PM
Williams Stephen D.DirectorApr 25 '25Option Exercise0.001,797031,081Apr 29 02:27 PM
Schnorr Lisa M.DirectorApr 25 '25Option Exercise0.001,79708,513Apr 29 02:26 PM
SCHUMACHER ALAN HDirectorApr 26 '25Option Exercise0.00993039,520Apr 29 02:25 PM
SCHUMACHER ALAN HDirectorApr 25 '25Option Exercise0.001,797038,527Apr 29 02:25 PM
HARVEY J BRETTDirectorApr 26 '25Option Exercise0.001,192039,960Apr 29 02:24 PM
HARVEY J BRETTDirectorApr 25 '25Option Exercise0.002,156038,768Apr 29 02:24 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 17 '25Option Exercise0.001,561072,578Feb 19 07:03 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 17 '25Option Exercise0.002,6120167,360Feb 19 07:02 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 17 '25Option Exercise0.003,0300188,462Feb 19 07:01 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 17 '25Option Exercise0.00597022,130Feb 19 07:00 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 17 '25Option Exercise0.006,8800416,201Feb 19 06:59 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 17 '25Option Exercise0.002,096081,510Feb 19 06:57 PM
Last Close
Feb 13  •  04:00PM ET
91.51
Dollar change
+1.46
Percentage change
1.62
%
CNR Core Natural Resources Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.00 Insider Own2.25% Shs Outstand51.24M Perf Week-0.79%
Market Cap4.69B Forward P/E10.78 EPS next Y8.49 Insider Trans-1.08% Shs Float50.09M Perf Month-6.35%
Enterprise Value4.61B PEG- EPS next Q0.80 Inst Own90.18% Short Float4.95% Perf Quarter3.95%
Income-153.22M P/S1.13 EPS this Y305.79% Inst Trans-2.72% Short Ratio3.37 Perf Half Y22.39%
Sales4.16B P/B1.24 EPS next Y38.45% ROA-3.34% Short Interest2.48M Perf YTD3.39%
Book/sh73.78 P/C10.85 EPS next 5Y- ROE-5.84% 52W High103.50 -11.58% Perf Year7.46%
Cash/sh8.43 P/FCF221.49 EPS past 3/5Y- -51.43% ROIC-3.80% 52W Low58.19 57.26% Perf 3Y68.06%
Dividend Est.0.70 (0.76%) EV/EBITDA10.15 Sales past 3/5Y21.92% 32.88% Gross Margin-0.03% Volatility5.74% 5.13% Perf 5Y785.12%
Dividend TTM0.40 (0.44%) EV/Sales1.11 EPS Y/Y TTM-131.14% Oper. Margin-4.00% ATR (14)4.68 Perf 10Y-
Dividend Ex-DateMar 02, 2026 Quick Ratio1.29 Sales Y/Y TTM88.44% Profit Margin-3.68% RSI (14)48.29 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q-246.95% SMA20-2.81% Beta0.32 Target Price115.20
Payout5.20% Debt/Eq0.10 Sales Q/Q76.66% SMA500.62% Rel Volume1.18 Prev Close90.05
Employees2076 LT Debt/Eq0.10 EarningsFeb 12 BMO SMA20014.11% Avg Volume734.82K Price91.51
IPONov 14, 2017 Option/ShortYes / Yes EPS/Sales Surpr.-338.37% 4.07% Trades Volume868,587 Change1.62%
Date Action Analyst Rating Change Price Target Change
Oct-10-25Upgrade Jefferies Hold → Buy $125
Jun-11-25Initiated UBS Buy $80
Jan-31-25Initiated Jefferies Hold $93
Jul-14-20Reiterated The Benchmark Company Buy $11 → $7
Feb-19-20Initiated The Benchmark Company Buy $11
Jun-27-18Resumed Stifel Hold $40
Feb-08-18Reiterated Stifel Buy $41 → $40
Feb-12-26 04:08PM
07:03AM
06:55AM
Feb-11-26 10:42AM
Feb-05-26 08:25AM
08:30AM Loading…
Jan-30-26 08:30AM
07:48AM
Jan-11-26 02:35PM
Jan-07-26 05:37AM
Dec-23-25 12:29AM
Dec-18-25 09:50PM
06:58AM
Nov-10-25 09:04PM
Nov-06-25 06:04PM
08:05AM
07:04AM Loading…
07:04AM
06:45AM
Nov-05-25 06:30PM
Nov-04-25 08:20AM
Oct-30-25 10:53AM
10:00AM
Oct-23-25 07:55AM
Oct-20-25 01:35PM
Oct-13-25 12:42AM
Oct-11-25 05:10AM
Oct-09-25 08:36AM
07:00AM
Oct-08-25 07:55AM
Oct-01-25 04:50PM
Sep-19-25 09:14AM
11:01AM Loading…
Aug-06-25 11:01AM
Aug-05-25 08:45AM
07:43AM
06:45AM
Aug-02-25 02:17PM
Jul-31-25 08:55AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-22-25 10:30AM
08:00AM
Jul-21-25 04:20PM
Jul-14-25 09:06AM
Jul-07-25 04:06PM
Jul-03-25 08:42AM
05:08AM
Jun-30-25 07:00PM
07:00AM
Jun-26-25 01:18PM
Jun-24-25 04:05PM
Jun-11-25 06:02PM
May-26-25 10:30AM
10:00AM
May-22-25 10:30AM
10:00AM
May-21-25 10:30AM
10:00AM
May-15-25 10:00AM
May-12-25 08:00AM
May-08-25 09:25AM
06:55AM
May-07-25 06:00PM
11:37AM
11:04AM
10:00AM
May-06-25 12:30PM
08:55AM
May-05-25 09:00AM
May-02-25 03:25PM
10:26AM
May-01-25 04:06PM
04:05PM
10:01AM
09:00AM
Apr-27-25 06:33PM
Apr-25-25 07:52AM
Apr-24-25 07:00AM
Apr-23-25 03:04AM
Apr-21-25 12:47AM
Apr-09-25 07:58AM
07:55AM
Apr-08-25 07:02PM
Mar-31-25 06:09PM
Mar-28-25 07:00AM
Mar-27-25 01:05PM
Mar-25-25 09:25PM
03:02PM
Mar-18-25 01:07PM
Feb-20-25 10:18AM
06:45AM
Feb-06-25 08:00AM
Jan-25-25 03:04PM
Jan-16-25 07:30AM
Jan-10-25 10:10AM
Jan-09-25 10:00AM
Jan-08-25 10:36AM
Jan-07-25 06:19PM
06:19PM
Jan-02-25 08:43AM
Dec-30-24 09:40AM
Dec-26-24 09:40AM
Core Natural Resources, Inc. is a producer of metallurgical and high calorific value thermal coals for the global marketplace. The firm operates through the following segments: Metallurgical, High Calorific Value Thermal, and Powder River Basin. The company was founded on January 14, 2025 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang Paul AFormer Officer and DirectorDec 18 '25Proposed Sale89.9260,0005,395,281Dec 18 03:41 PM
Rothka JohnChief Accounting OfficerOct 09 '25Sale100.001,000100,0009,307Oct 10 11:10 AM
Rothka JohnChief Accounting OfficerOct 08 '25Sale95.001,00095,00010,307Oct 10 11:10 AM
JOHN ROTHKAOfficerOct 09 '25Proposed Sale97.711,00097,710Oct 09 04:18 PM
JOHN ROTHKAOfficerOct 08 '25Proposed Sale92.701,00092,700Oct 08 04:20 PM
Rothka JohnChief Accounting OfficerOct 03 '25Sale90.002,500225,00011,307Oct 06 04:05 PM
JOHN ROTHKAOfficerOct 03 '25Proposed Sale85.802,500214,500Oct 03 04:28 PM
NAVARRE RICHARD ADirectorSep 25 '25Sale82.205,000411,00021,830Sep 26 04:05 PM
RICHARD NAVARREDirectorSep 25 '25Proposed Sale82.205,000410,976Sep 25 04:04 PM
KRIEGSHAUSER PATRICK ADirectorSep 17 '25Sale77.073,043234,52423,348Sep 18 04:05 PM
PATRICK A. KRIEGSHAUSERDirectorSep 17 '25Proposed Sale77.073,043234,524Sep 17 04:10 PM
Lang Paul AChief Executive OfficerMay 09 '25Buy66.957,500502,125341,062May 12 04:10 PM
KOEPPEL HOLLY KDirectorMar 31 '25Sale75.308,815663,73213,348Apr 02 05:00 PM
HOLLY KELLER KOEPPELDirectorMar 31 '25Proposed Sale75.308,815663,752Mar 31 04:05 PM
MILLS JOHN TDirectorFeb 21 '25Proposed Sale75.5751,6033,899,638Feb 21 10:29 AM
Last Close
Feb 13  •  04:00PM ET
16.48
Dollar change
+0.17
Percentage change
1.04
%
METC Ramaco Resources Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.58 Insider Own39.04% Shs Outstand55.17M Perf Week-9.60%
Market Cap1.06B Forward P/E- EPS next Y-0.07 Insider Trans0.00% Shs Float40.33M Perf Month-26.00%
Enterprise Value998.15M PEG- EPS next Q-0.25 Inst Own54.70% Short Float27.63% Perf Quarter-32.29%
Income-32.88M P/S1.82 EPS this Y-1056.63% Inst Trans14.38% Short Ratio3.52 Perf Half Y-38.85%
Sales579.50M P/B2.06 EPS next Y92.84% ROA-4.40% Short Interest11.14M Perf YTD-8.44%
Book/sh7.98 P/C5.43 EPS next 5Y17.37% ROE-7.40% 52W High57.80 -71.49% Perf Year66.90%
Cash/sh3.04 P/FCF- EPS past 3/5Y-38.54% -19.33% ROIC-5.03% 52W Low5.93 177.73% Perf 3Y123.13%
Dividend Est.0.12 (0.71%) EV/EBITDA27.73 Sales past 3/5Y32.97% 23.68% Gross Margin4.02% Volatility6.98% 11.43% Perf 5Y477.80%
Dividend TTM- EV/Sales1.72 EPS Y/Y TTM-184.02% Oper. Margin-5.87% ATR (14)1.98 Perf 10Y-
Dividend Ex-DateDec 02, 2024 Quick Ratio2.24 Sales Y/Y TTM-16.99% Profit Margin-5.67% RSI (14)40.62 Recom1.78
Dividend Gr. 3/5Y- - Current Ratio2.97 EPS Q/Q-4634.78% SMA20-18.78% Beta1.45 Target Price36.39
Payout197.75% Debt/Eq0.26 Sales Q/Q-27.73% SMA50-12.31% Rel Volume0.41 Prev Close16.31
Employees984 LT Debt/Eq0.24 EarningsOct 27 AMC SMA200-21.32% Avg Volume3.17M Price16.48
IPOFeb 03, 2017 Option/ShortYes / Yes EPS/Sales Surpr.7.06% -23.10% Trades Volume1,311,583 Change1.04%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Jefferies Hold → Buy $30
Dec-05-25Initiated Morgan Stanley Equal-Weight $17.50
Nov-19-25Initiated Goldman Sell $16
Oct-16-25Initiated Robert W. Baird Outperform $63
Oct-09-25Initiated Northland Capital Outperform $50
Sep-18-25Reiterated Jefferies Buy $27 → $45
Jan-16-24Initiated UBS Neutral $21
Jun-07-22Upgrade Jefferies Hold → Buy $16 → $25
Feb-22-21Resumed The Benchmark Company Buy $6
Dec-17-20Downgrade BMO Capital Markets Outperform → Market Perform $4
Feb-12-26 05:26PM
Feb-10-26 12:20PM
Feb-09-26 03:41AM
Feb-04-26 04:23PM
01:41PM
11:33AM Loading…
11:33AM
Feb-02-26 04:24PM
10:14AM
09:51AM
09:18AM
07:30AM
Jan-29-26 04:59PM
02:54PM
12:42PM
11:52AM
08:19AM Loading…
08:19AM
Jan-28-26 09:16PM
Jan-26-26 04:21PM
04:20PM
12:57PM
12:37PM
10:03AM
08:36AM
07:57AM
04:54AM
Jan-20-26 04:45PM
07:37AM
Jan-13-26 08:00AM
Jan-11-26 09:11PM
Jan-07-26 03:14AM
11:04AM Loading…
Jan-06-26 11:04AM
Jan-05-26 02:24PM
Dec-31-25 01:36PM
Dec-30-25 04:10PM
Dec-26-25 08:31PM
Dec-24-25 07:09AM
Dec-23-25 07:47PM
04:10PM
08:00AM
Dec-08-25 04:51PM
08:00AM
Dec-01-25 08:00AM
Nov-25-25 10:05AM
Nov-21-25 04:23PM
Nov-19-25 11:10AM
09:20AM
08:35AM
Nov-17-25 11:47AM
Nov-14-25 08:00AM
Nov-13-25 10:33AM
08:00AM
Nov-12-25 09:12AM
08:11AM
Nov-11-25 08:06AM
Nov-10-25 10:01AM
08:08AM
Nov-07-25 12:56PM
10:06AM
08:47AM
Nov-06-25 08:30AM
Nov-05-25 02:44PM
08:20AM
07:04AM
07:04AM
Nov-04-25 05:07PM
05:05PM
11:15AM
Nov-03-25 03:57PM
12:15PM
08:59AM
Nov-02-25 11:54AM
Oct-31-25 04:51PM
04:12PM
12:24PM
10:43AM
08:00AM
Oct-30-25 05:15PM
10:40AM
06:18AM
Oct-29-25 06:43AM
Oct-28-25 04:39PM
05:25AM
Oct-27-25 05:35PM
04:40PM
04:23PM
04:15PM
09:32AM
08:20AM
08:00AM
05:57AM
Oct-24-25 04:16PM
09:20AM
08:43AM
Oct-23-25 11:28AM
10:00AM
08:00AM
06:51AM
06:35AM
Oct-22-25 04:21PM
07:32AM
Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERJan 30 '26Option Exercise0.00521,8210866,588Feb 02 04:10 PM
Kreutzer James ScottEVP Western OperationsJan 30 '26Option Exercise0.0083,463065,184Feb 02 04:10 PM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERJan 30 '26Option Exercise0.00219,5080295,437Feb 02 04:10 PM
Horn Paul Bryan Jr.EVP Mine OperationsJan 30 '26Option Exercise0.0096,564090,307Feb 02 04:10 PM
Marcum John CecilEVP for ProductionJan 30 '26Option Exercise0.00183,1570248,891Feb 02 04:10 PM
Jones Estill Forrest Jr.General CounselJan 30 '26Option Exercise0.003,176060,345Feb 02 04:10 PM
Sussman Jeremy R.CHIEF FINANCIAL OFFICERJan 30 '26Option Exercise0.00222,3080488,091Feb 02 04:10 PM
Blanchard Christopher LEVP Mine Planning & DevelopmenJan 30 '26Option Exercise0.00220,8840547,282Feb 02 04:10 PM
Jenkins Evan HDirector and SecretaryJan 30 '26Option Exercise0.004,508024,715Feb 02 04:10 PM
LAWRENCE BRYAN HDirectorAug 08 '25Sale18.751,600,00030,000,0002,502,930Aug 11 09:10 PM
LEIDEL PETER ADirectorAug 08 '25Sale18.751,600,00030,000,0002,502,930Aug 11 09:07 PM
LEIDEL PETER ADirectorMar 26 '25Sale8.08225,0001,817,433677,403Mar 27 09:33 PM
LEIDEL PETER ADirectorMar 25 '25Sale8.52168,6891,437,752688,563Mar 27 09:33 PM
LEIDEL PETER ADirectorMar 27 '25Sale8.05149,6881,205,590668,723Mar 27 09:33 PM
LAWRENCE BRYAN HDirectorMar 26 '25Sale8.08225,0001,817,433677,403Mar 27 09:27 PM
LAWRENCE BRYAN HDirectorMar 25 '25Sale8.52168,6891,437,752688,563Mar 27 09:27 PM
LAWRENCE BRYAN HDirectorMar 27 '25Sale8.05149,6881,205,590668,723Mar 27 09:27 PM
Yorktown XI Associates LLC10% OwnerMar 26 '25Sale8.0989,501723,7711,024,870Mar 27 09:20 PM
Yorktown XI Associates LLC10% OwnerMar 25 '25Sale8.5367,251573,7681,041,756Mar 27 09:20 PM
Yorktown XI Associates LLC10% OwnerMar 27 '25Sale8.0759,402479,3591,011,736Mar 27 09:20 PM
Yorktown Energy Partners XI, L10% OwnerMar 26 '25Sale8.0989,501723,7711,024,870Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 25 '25Sale8.5367,251573,7681,041,756Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 27 '25Sale8.0759,402479,3591,011,736Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 24 '25Sale8.8598,274869,9431,052,404Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 21 '25Sale8.6183,871722,5431,059,909Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Sale8.8272,402638,8301,071,166Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 24 '25Sale8.85245,0002,167,535695,601Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 21 '25Sale8.61210,0001,807,830700,561Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 20 '25Sale8.82180,9361,595,393708,001Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 24 '25Sale8.8598,274869,9431,052,404Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 21 '25Sale8.6183,871722,5431,059,909Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 20 '25Sale8.8272,402638,8301,071,166Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 24 '25Sale8.85245,0002,167,535695,601Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 21 '25Sale8.61210,0001,807,830700,561Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 20 '25Sale8.82180,9361,595,393708,001Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Proposed Sale9.29403,4153,747,725Mar 20 05:50 PM
Yorktown Energy Partners X, L.10% OwnerMar 20 '25Proposed Sale9.29266,6422,477,104Mar 20 05:49 PM
Yorktown Energy Partners IX, L10% OwnerMar 20 '25Proposed Sale9.29329,9433,065,170Mar 20 05:48 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Proposed Sale8.5775,048643,161Mar 20 05:47 PM
Yorktown Energy Partners X, L.10% OwnerMar 20 '25Proposed Sale8.5749,604425,106Mar 20 05:47 PM
Yorktown Energy Partners IX, L10% OwnerMar 20 '25Proposed Sale8.5775,348645,732Mar 20 05:46 PM
Last Close
Feb 13  •  04:00PM ET
23.40
Dollar change
-0.06
Percentage change
-0.26
%
ASX ASE Technology Holding Co.Ltd ADR daily Stock Chart
Index- P/E39.83 EPS (ttm)0.59 Insider Own0.00% Shs Outstand2.22B Perf Week12.02%
Market Cap51.18B Forward P/E18.19 EPS next Y1.29 Insider Trans- Shs Float2.19B Perf Month23.94%
Enterprise Value57.18B PEG0.44 EPS next Q0.17 Inst Own7.56% Short Float0.25% Perf Quarter56.10%
Income1.31B P/S2.47 EPS this Y64.05% Inst Trans0.52% Short Ratio0.73 Perf Half Y135.41%
Sales20.75B P/B4.71 EPS next Y39.69% ROA5.15% Short Interest5.53M Perf YTD45.34%
Book/sh4.97 P/C15.77 EPS next 5Y41.41% ROE12.54% 52W High24.33 -3.82% Perf Year116.47%
Cash/sh1.48 P/FCF- EPS past 3/5Y-14.87% 6.47% ROIC7.34% 52W Low6.94 237.18% Perf 3Y216.22%
Dividend Est.0.48 (2.07%) EV/EBITDA15.07 Sales past 3/5Y-2.73% 5.04% Gross Margin17.01% Volatility3.99% 3.83% Perf 5Y169.59%
Dividend TTM0.36 (1.52%) EV/Sales2.76 EPS Y/Y TTM29.05% Oper. Margin7.96% ATR (14)0.85 Perf 10Y379.07%
Dividend Ex-DateJul 02, 2025 Quick Ratio1.00 Sales Y/Y TTM11.98% Profit Margin6.32% RSI (14)77.51 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio1.28 EPS Q/Q67.19% SMA2014.47% Beta1.43 Target Price24.50
Payout55.79% Debt/Eq0.76 Sales Q/Q14.24% SMA5030.03% Rel Volume0.93 Prev Close23.46
Employees105955 LT Debt/Eq0.62 EarningsFeb 05 BMO SMA20081.40% Avg Volume7.55M Price23.40
IPOApr 18, 2018 Option/ShortYes / Yes EPS/Sales Surpr.13.98% 0.00% Trades Volume7,001,000 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Oct-30-25Upgrade Nomura Neutral → Buy
Oct-15-24Upgrade UBS Neutral → Buy
Sep-16-24Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-25-24Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-28-23Upgrade Goldman Neutral → Buy $6.60 → $9.20
Jun-28-23Downgrade HSBC Securities Buy → Hold $6.47
Feb-10-23Downgrade China Renaissance Buy → Hold
Oct-07-21Downgrade Goldman Buy → Neutral $13.30 → $8.10
Jun-25-21Downgrade Nomura Buy → Neutral
Sep-24-19Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-10-26 02:00AM
Feb-06-26 03:07AM
Feb-05-26 04:06AM
02:35AM
02:02AM
01:45AM Loading…
01:45AM
Jan-22-26 09:00AM
Jan-09-26 02:00AM
Dec-23-25 09:41AM
Dec-21-25 12:57PM
Dec-09-25 02:00AM
Nov-17-25 01:21PM
Nov-10-25 02:00AM
Nov-04-25 09:00AM
Nov-03-25 01:35AM
02:45AM Loading…
Oct-30-25 02:45AM
Oct-21-25 10:07AM
04:00AM
Oct-17-25 10:12AM
Oct-09-25 03:00AM
Sep-10-25 03:00AM
Sep-09-25 10:58AM
Aug-11-25 03:00AM
Aug-03-25 11:59PM
Jul-31-25 02:45AM
Jul-21-25 08:59AM
Jul-10-25 03:00AM
Jun-25-25 07:38PM
Jun-10-25 03:00AM
Jun-03-25 07:30PM
10:57PM Loading…
May-28-25 10:57PM
09:00AM
May-09-25 03:00AM
May-02-25 11:40AM
Apr-30-25 10:24PM
08:12AM
06:56AM
05:06AM
01:45AM
Apr-17-25 01:19PM
Apr-11-25 06:15AM
Apr-10-25 03:00AM
Apr-03-25 09:27PM
Apr-01-25 09:30AM
09:00AM
Mar-31-25 10:55AM
03:57AM
Mar-27-25 10:23AM
06:13AM
Mar-25-25 06:22AM
Mar-21-25 07:32AM
Mar-10-25 03:00AM
Feb-26-25 10:18AM
Feb-20-25 02:37AM
Feb-18-25 10:10AM
01:00AM
Feb-17-25 11:14AM
Feb-13-25 06:11AM
05:11AM
01:45AM
Feb-12-25 07:11AM
Feb-10-25 02:00AM
Jan-29-25 10:07PM
Jan-27-25 02:44PM
Jan-21-25 04:30AM
Jan-16-25 08:15AM
Jan-10-25 02:00AM
Dec-23-24 08:00PM
Dec-11-24 06:58AM
Dec-10-24 02:00AM
Nov-28-24 01:30AM
Nov-11-24 02:00AM
Nov-07-24 09:30AM
Oct-31-24 05:05AM
02:45AM
Oct-30-24 09:01AM
Oct-25-24 05:45AM
Oct-10-24 06:28AM
Oct-09-24 03:00AM
Oct-01-24 06:52AM
Sep-29-24 07:00PM
Sep-10-24 03:00AM
Aug-09-24 03:00AM
Jul-25-24 09:30AM
05:02AM
02:45AM
Jul-16-24 09:44PM
09:40AM
Jul-11-24 08:00AM
Jul-09-24 03:00AM
Jun-27-24 09:40AM
Jun-13-24 04:00AM
Jun-11-24 03:00AM
May-30-24 10:39AM
May-29-24 09:00AM
May-13-24 04:17AM
May-09-24 05:52AM
03:00AM
May-06-24 02:22PM
Apr-30-24 10:13AM
ASE Technology Holding Co., Ltd. engages in the provision of semiconductor manufacturing services. It develops and offers complete turnkey solutions in IC (Integrated Circuit) packaging, design and production of interconnect materials, front-end engineering testing, wafer probing and final testing, as well as electronic manufacturing services. The company was founded on April 30, 2018 and is headquartered in Kaohsiung City, Taiwan.