Last Close
2.91
Aug 14 • 3:47 PM ET Dollar change+0.01 Percentage change(0.34%)
Aftermarket Close
2.91
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Index
-
Market Cap
10.24M
Enterprise Value
10.51M
Income
-8.26M
Sales
39.41M
Book/sh
4.20
Cash/sh
0.30
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
45
IPO
Apr 12, 1996
P/E
-
Forward P/E
-
PEG
-
P/S
0.26
P/B
0.69
P/C
9.66
P/FCF
10.78
EV/EBITDA
-
EV/Sales
0.27
Quick Ratio
2.17
Current Ratio
4.22
Debt/Eq
0.09
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-2.35
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
-13.09% -1.68%
EPS Y/Y TTM
-297.69%
Sales Y/Y TTM
-10.71%
EPS Q/Q
-25.30%
Sales Q/Q
-21.84%
Insider Own
37.41%
Insider Trans
-11.88%
Inst Own
15.76%
Inst Trans
-7.37%
ROA
-34.66%
ROE
-43.68%
ROIC
-55.88%
Gross Margin
-4.72%
Oper. Margin
-18.01%
Profit Margin
-20.95%
SMA20
6.30%
SMA50
17.70%
SMA200
32.73%
Trades
Shs Outstand
3.52M
Shs Float
2.20M
52W High
3.95 -26.33%
52W Low
1.54 88.96%
Volatility
4.72% 5.70%
ATR (14)
0.16
RSI (14)
59.56
Beta
0.37
Rel Volume
0.10
Avg Volume
25.22K
Volume
2,447
Perf Week
-7.32%
Perf Month
4.30%
Perf Quarter
45.50%
Perf Half Y
53.16%
Perf YTD
29.33%
Perf Year
-20.49%
Perf 3Y
-40.61%
Perf 5Y
-73.23%
Perf 10Y
-57.52%
Recom
-
Target Price
-
Prev Close
2.90
Price
2.91
Change %
0.34%
Jul-15-26 08:00AM
01:00AM
Jul-14-26 04:05PM
Apr-14-26 03:00AM
Apr-13-26 04:05PM
12:00PM Loading…
Jan-15-26 12:00PM
Jan-14-26 04:05PM
Dec-03-25 10:00AM
Dec-01-25 04:05PM
Jul-15-25 03:02AM
Jul-14-25 04:05PM
Jul-10-25 04:15PM
May-27-25 04:15PM
Apr-23-25 04:05PM
Apr-14-25 05:53PM
04:05PM Loading…
04:05PM
Apr-07-25 04:30PM
Mar-31-25 09:00AM
Feb-18-25 09:15AM
Feb-12-25 09:15AM
Jan-30-25 10:01AM
Jan-14-25 04:05PM
Jan-08-25 04:15PM
Dec-19-24 09:00AM
Nov-20-24 04:05PM
Nov-14-24 04:30PM
Oct-08-24 11:55AM
Oct-01-24 09:00AM
Sep-30-24 04:15PM
Sep-19-24 09:00AM
09:00AM Loading…
Sep-17-24 09:00AM
Sep-03-24 03:55PM
Aug-20-24 04:20PM
Aug-08-24 04:50PM
Jul-31-24 04:45PM
Jul-15-24 10:52PM
10:00PM
Jun-03-24 02:37PM
Apr-15-24 10:52PM
04:30PM
Jan-17-24 08:51AM
Jan-16-24 04:40PM
Nov-28-23 05:30PM
Aug-27-23 02:36PM
Jul-13-23 04:40PM
May-16-23 05:10PM
Apr-25-23 09:00AM
Apr-13-23 04:40PM
Mar-11-23 07:59AM
Jan-19-23 05:06AM
Jan-17-23 06:25PM
Jan-11-23 05:51AM
Nov-29-22 04:25PM
Oct-02-22 08:04AM
Aug-03-22 06:07AM
Jul-14-22 05:06PM
Apr-25-22 06:03AM
Apr-14-22 04:55PM
Feb-24-22 05:37AM
Jan-14-22 04:45PM
Dec-26-21 08:25AM
Nov-29-21 04:20PM
Oct-18-21 10:52AM
Sep-01-21 09:18AM
Jul-18-21 05:31AM
Jul-15-21 04:20PM
May-06-21 05:40AM
Apr-14-21 04:20PM
Mar-07-21 03:53AM
Feb-25-21 06:33PM
Jan-14-21 04:25PM
Jan-04-21 06:23AM
Nov-18-20 12:58AM
Nov-12-20 04:20PM
Sep-28-20 08:56AM
Aug-31-20 04:10PM
Jul-15-20 04:25PM
Apr-14-20 04:25PM
Jan-14-20 04:35PM
Jan-09-20 04:45PM
Dec-18-19 12:08PM
Nov-13-19 04:20PM
Sep-13-19 06:57PM
Jul-15-19 04:25PM
Jun-06-19 02:01PM
May-15-19 04:35PM
Apr-15-19 04:50PM
Feb-07-19 04:25PM
Jan-14-19 04:25PM
Nov-15-18 04:20PM
Sep-14-18 08:49AM
Jul-24-18 07:05AM
Jul-11-18 04:20PM
Jun-06-18 04:10PM
May-15-18 08:59PM
May-09-18 04:45PM
May-03-18 07:30AM
Apr-16-18 04:20PM
Jan-16-18 04:25PM
Dec-12-17 07:20AM
Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of fencing, pet homes, and outdoor living categories. It operates through the following segments: Pet, Fencing, and Other, Industrial Wood Products, Seed Processing and Sales, and Corporate and Administrative Services. The Pet, Fencing, and Other segment reflects the business of Jewett-Cameron Company. The Industrial Wood Products segment processes and distributes industrial wood products. The Seed Processing and Sales segment focuses on the distribution and processing of agricultural seed. The Corporate and Administrative Services segment provides professional and administrative services. The company was founded by Michael Charles Nasser in 1953 and is headquartered in North Plains, OR.
CEOMr. Chad Summers
Corporate Secretary & CFOMr. Mitch Van Domelen CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AJB Investment Fund II, LP10% OwnerAug 13 '26Buy2.9015,45744,901455,831Aug 14 05:36 PM
AJB Investment Fund II, LP10% OwnerAug 12 '26Buy2.891,0022,891440,374Aug 14 05:36 PM
AJB Investment Fund II, LP10% OwnerAug 14 '26Buy2.905191,508456,350Aug 14 05:36 PM
OREGON COMMUNITY FOUNDATION10% OwnerAug 06 '26Sale1.85176,006325,611562,528Aug 10 07:29 PM
AJB Investment Fund II, LP10% OwnerAug 05 '26Buy2.773,1348,680438,944Aug 06 06:29 PM
AJB Investment Fund II, LP10% OwnerAug 06 '26Buy2.804281,200439,372Aug 06 06:29 PM
AJB Investment Fund II, LP10% OwnerJul 30 '26Buy2.603,7009,635435,810Jul 31 10:52 AM
AJB Investment Fund II, LP10% OwnerJul 29 '26Buy2.531,5783,993432,110Jul 31 10:52 AM
AJB Investment Fund II, LP10% OwnerJul 24 '26Buy2.521,0242,580430,532Jul 27 10:00 AM
AJB Investment Fund II, LP10% OwnerJul 21 '26Buy2.451,3503,308429,508Jul 22 06:30 PM
AJB Investment Fund II, LP10% OwnerJul 14 '26Buy2.6310,76828,359428,158Jul 14 08:46 PM
AJB Investment Fund II, LP10% OwnerJul 13 '26Buy2.569862,525417,390Jul 14 08:46 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 09 '26Sale2.595,28213,671738,534Jul 09 05:54 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 07 '26Sale2.5018,26745,757745,267Jul 08 09:03 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 08 '26Sale2.511,4513,642743,816Jul 08 09:03 PM
AJB Investment Fund II, LP10% OwnerJul 07 '26Buy2.5134,00085,446416,016Jul 08 06:42 PM
AJB Investment Fund II, LP10% OwnerJul 08 '26Buy2.48388964416,404Jul 08 06:42 PM
Bradley Melinda Hodges10% OwnerJun 30 '26Buy2.3817,50041,650371,007Jul 01 07:22 PM
Bradley Melinda Hodges10% OwnerJun 29 '26Buy2.28201458358,507Jul 01 07:22 PM
Bradley Melinda Hodges10% OwnerJun 26 '26Buy2.2182181353,306Jul 01 07:22 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 25 '26Sale1.798,24814,771770,297Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 26 '26Sale1.786,76312,033763,534Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 24 '26Sale1.803,8646,959778,545Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 23 '26Sale1.803,5506,404782,409Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 20 '26Sale1.8143,98079,642785,959Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 19 '26Sale1.822,2704,125829,939Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 14 '26Sale2.316,32414,597832,210Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 15 '26Sale2.3112832,209Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 31 '25Sale2.272,5195,715840,021Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 02 '26Sale2.271,4873,377838,534Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 29 '25Sale2.274,94811,253846,761Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 30 '25Sale2.274,2219,583842,540Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 26 '25Sale2.2614,79733,425851,709Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 24 '25Sale2.255,37812,107866,506Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 23 '25Sale2.251,1042,488871,884Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 19 '25Sale2.251,0002,254873,847Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 22 '25Sale2.258591,934872,988Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 15 '25Sale2.295,25512,058878,104Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 16 '25Sale2.253,2577,329874,847Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 11 '25Sale2.472,9257,234885,609Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 12 '25Sale2.382,2505,356883,359Dec 22 08:52 PM
Last Close
58.57
Aug 14 • 3:59 PM ET Dollar change-0.33 Percentage change(-0.56%)
Aftermarket Close
58.57
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
FND Floor & Decor Holdings Inc daily Stock Chart
Index
-
Market Cap
6.24B
Enterprise Value
7.93B
Income
232.17M
Sales
4.71B
Book/sh
23.35
Cash/sh
3.01
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
13723
IPO
Apr 27, 2017
P/E
27.33
Forward P/E
26.58
PEG
2.32
P/S
1.32
P/B
2.51
P/C
19.45
P/FCF
29.50
EV/EBITDA
14.42
EV/Sales
1.68
Quick Ratio
0.45
Current Ratio
1.33
Debt/Eq
0.81
LT Debt/Eq
0.74
Option/Short
Yes / Yes
EPS (ttm)
2.14
EPS next Y
2.20
EPS next Q
0.58
EPS this Y
2.63%
EPS next Y
11.85%
EPS next 5Y
11.47%
EPS past 3/5Y
-11.49% 0.93%
Sales past 3/5Y
3.18% 14.07%
EPS Y/Y TTM
9.53%
Sales Y/Y TTM
2.42%
EPS Q/Q
52.04%
Sales Q/Q
2.97%
Insider Own
2.31%
Insider Trans
-8.41%
Inst Own
116.76%
Inst Trans
-6.11%
ROA
4.17%
ROE
9.69%
ROIC
5.34%
Gross Margin
39.75%
Oper. Margin
6.56%
Profit Margin
4.93%
SMA20
1.98%
SMA50
5.27%
SMA200
-0.15%
Trades
Shs Outstand
106.89M
Shs Float
104.03M
52W High
92.40 -36.62%
52W Low
42.64 37.36%
Volatility
4.13% 4.65%
ATR (14)
2.75
RSI (14)
52.34
Beta
1.57
Rel Volume
0.48
Avg Volume
2.66M
Volume
1,274,011
Perf Week
-6.57%
Perf Month
0.19%
Perf Quarter
27.97%
Perf Half Y
-15.51%
Perf YTD
-3.81%
Perf Year
-28.90%
Perf 3Y
-44.27%
Perf 5Y
-49.69%
Perf 10Y
-
Prev Close
58.90
Price
58.57
Change %
-0.56%
Date Action Analyst Rating Change Price Target Change
Jul-31-26Reiterated Telsey Advisory Group Outperform $61 → $68
May-01-26Reiterated Telsey Advisory Group Outperform $80 → $61
Apr-17-26Downgrade BofA Securities Buy → Underperform $45
Nov-13-25Upgrade Goldman Sell → Neutral $71
Nov-12-25Upgrade Piper Sandler Neutral → Overweight $80
Sep-18-25Resumed Wolfe Research Underperform $76
Aug-01-25Reiterated Telsey Advisory Group Outperform $100 → $92
May-02-25Reiterated Telsey Advisory Group Outperform $115 → $100
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-24-25Upgrade Stifel Hold → Buy $100 → $110
Aug-12-26 07:32PM
Jul-31-26 01:01AM
Jul-30-26 09:40PM
04:39PM
04:05PM
08:29PM Loading…
Jul-20-26 08:29PM
Jul-14-26 08:50PM
Jul-13-26 05:33PM
Jul-09-26 04:05PM
Jul-06-26 01:34PM
Jul-01-26 12:27PM
Jun-11-26 08:35AM
Jun-10-26 08:35AM
May-28-26 08:35AM
May-19-26 01:35PM
10:50AM Loading…
May-14-26 10:50AM
May-01-26 08:30AM
03:20AM
Apr-30-26 04:54PM
04:05PM
Apr-27-26 01:03PM
Apr-16-26 08:35AM
Apr-10-26 04:05PM
Apr-09-26 08:35AM
Mar-26-26 04:35PM
08:35AM
Mar-19-26 08:35AM
Mar-09-26 12:49PM
12:32PM
12:31PM
08:26AM Loading…
Mar-04-26 08:26AM
Feb-26-26 04:35PM
12:58PM
08:35AM
Feb-23-26 12:07PM
08:24AM
Feb-20-26 04:33PM
04:15PM
03:48PM
11:38AM
11:25AM
10:09AM
08:30AM
12:01AM
Feb-19-26 06:30PM
06:00PM
05:23PM
05:05PM
04:57PM
04:05PM
Feb-17-26 10:07PM
11:58AM
11:53AM
Feb-16-26 10:32PM
10:00AM
Feb-12-26 10:00AM
Feb-09-26 11:36PM
09:35AM
Feb-05-26 09:55AM
Feb-04-26 08:36AM
Jan-29-26 04:05PM
Jan-28-26 09:01AM
Jan-27-26 10:24AM
10:19AM
Jan-22-26 11:36PM
Jan-20-26 05:30PM
10:12AM
Jan-19-26 11:19AM
Jan-16-26 07:47AM
Jan-14-26 11:34PM
Jan-12-26 10:12AM
10:04AM
08:19AM
07:35AM
Jan-05-26 11:36PM
09:58AM
Dec-29-25 11:34PM
09:32AM
Dec-26-25 08:35AM
Dec-23-25 11:04PM
Dec-22-25 08:16AM
Dec-15-25 11:02AM
Dec-11-25 11:37PM
09:14AM
Dec-10-25 04:32AM
Dec-09-25 02:39PM
11:37AM
Dec-08-25 11:12AM
Dec-07-25 11:43PM
Dec-04-25 11:32PM
Dec-01-25 08:36AM
Nov-21-25 05:45PM
Nov-20-25 04:35PM
08:35AM
Nov-18-25 04:35PM
Nov-17-25 04:35PM
Nov-13-25 01:07PM
Nov-12-25 09:45AM
08:35AM
Nov-07-25 08:46AM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Executive ChairmanMr. Thomas V. Taylor Jr.
PresidentMr. Bradley S. Paulsen
Executive VPMr. Bryan H. Langley
Executive VPMr. David Victor Christopherson Esq.
Executive Vice President of MerchandisingMr. Ersan Sayman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR THOMAS VExecutive ChairAug 07 '26Option Exercise21.00218,1894,581,969448,009Aug 10 06:07 AM
TAYLOR THOMAS VExecutive ChairAug 07 '26Sale62.30218,18913,593,175229,820Aug 10 06:07 AM
Thomas V. TaylorOfficerAug 07 '26Proposed Sale62.86218,18913,715,579Aug 07 04:37 PM
LANGLEY BRYANEVP & CHIEF FINANCIAL OFFICERMay 18 '26Option Exercise9.991,15911,57843,175May 18 06:28 PM
LANGLEY BRYANEVP & CHIEF FINANCIAL OFFICERMay 04 '26Buy48.692,500121,72542,016May 04 06:28 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 04 '26Option Exercise9.9928,320282,91786,876May 04 06:20 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 04 '26Sale48.2815,200733,85671,676May 04 06:20 PM
PAULSEN BRADLEYChief Executive OfficerMay 04 '26Buy50.255,000251,25085,010May 04 05:43 PM
Ersan SaymanOfficerMay 04 '26Proposed Sale48.3715,200735,224May 04 04:21 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERNov 04 '25Option Exercise21.006,429135,009200,442Nov 04 04:28 PM
PAULSEN BRADLEYPresidentNov 03 '25Buy60.275,000301,34630,000Nov 03 04:38 PM
Last Close
218.47
Aug 14 • 3:59 PM ET Dollar change+0.25 Percentage change(0.11%)
Aftermarket Close
218.34
Aftermarket • 7:48 PM ET Dollar change-0.13 Percentage change(-0.06%)
LOW Lowe's Cos. Inc daily Stock Chart
Index
S&P 500
Market Cap
122.50B
Enterprise Value
163.79B
Income
6.62B
Sales
88.43B
Book/sh
-16.52
Cash/sh
2.22
Employees
276000
IPO
Dec 19, 1979
P/E
18.48
Forward P/E
16.33
PEG
2.65
P/S
1.39
P/B
-
P/C
98.47
P/FCF
16.08
EV/EBITDA
13.06
EV/Sales
1.85
Quick Ratio
0.18
Current Ratio
1.09
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
11.82
EPS next Y
13.38
EPS next Q
4.23
EPS this Y
1.16%
EPS next Y
7.59%
EPS next 5Y
6.17%
EPS past 3/5Y
5.24% 8.87%
Sales past 3/5Y
-3.85% -0.75%
EPS Y/Y TTM
-2.12%
Sales Y/Y TTM
6.24%
EPS Q/Q
-0.79%
Sales Q/Q
10.26%
Insider Own
0.67%
Insider Trans
-0.96%
Inst Own
80.41%
Inst Trans
-0.43%
ROA
13.20%
ROE
-
ROIC
21.08%
Gross Margin
30.96%
Oper. Margin
11.55%
Profit Margin
7.49%
SMA20
2.33%
SMA50
1.42%
SMA200
-8.23%
Trades
Shs Outstand
561.00M
Shs Float
556.94M
52W High
293.06 -25.45%
52W Low
199.40 9.56%
Volatility
2.04% 2.45%
ATR (14)
5.45
RSI (14)
53.18
Beta
0.86
Rel Volume
0.57
Avg Volume
3.06M
Volume
1,737,285
Perf Week
-2.18%
Perf Month
1.07%
Perf Quarter
-2.30%
Perf Half Y
-23.49%
Perf YTD
-9.41%
Perf Year
-13.67%
Perf 3Y
-3.28%
Perf 5Y
14.68%
Perf 10Y
167.34%
Prev Close
218.22
Price
218.47
Change %
0.11%
Date Action Analyst Rating Change Price Target Change
May-21-26Reiterated Telsey Advisory Group Outperform $295 → $280
May-12-26Upgrade Citigroup Neutral → Buy $285
May-05-26Resumed BofA Securities Neutral
Feb-26-26Reiterated Telsey Advisory Group Outperform $285 → $295
Jan-13-26Upgrade Gordon Haskett Hold → Buy $325
Jan-07-26Upgrade Barclays Equal Weight → Overweight $285
Nov-20-25Reiterated Telsey Advisory Group Outperform $305 → $285
Apr-25-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $266
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Aug-14-26 06:04PM
Aug-13-26 01:00PM
09:00AM
Aug-12-26 07:32PM
07:21PM
10:29AM Loading…
10:29AM
10:17AM
06:00AM
Aug-11-26 02:14PM
08:00AM
Jul-27-26 08:00AM
Jul-23-26 10:24AM
Jul-20-26 08:29PM
Jul-15-26 05:20PM
09:01AM
08:50PM Loading…
Jul-14-26 08:50PM
Jul-13-26 05:33PM
Jul-10-26 05:21PM
Jul-09-26 09:01AM
Jul-08-26 06:07PM
03:28PM
Jul-06-26 01:34PM
Jun-26-26 06:10AM
Jun-25-26 09:40AM
Jun-24-26 08:45AM
08:35AM
Jun-23-26 06:01PM
11:00AM
Jun-18-26 03:16PM
01:59PM
05:37AM Loading…
Jun-16-26 05:37AM
Jun-15-26 04:00AM
Jun-12-26 05:28PM
08:19AM
06:00AM
Jun-11-26 04:30PM
08:00AM
Jun-04-26 03:30PM
10:43AM
Jun-02-26 02:51PM
Jun-01-26 11:08PM
May-29-26 07:41AM
May-27-26 11:01PM
May-23-26 10:30AM
May-22-26 01:03PM
11:29AM
May-21-26 11:18AM
08:45AM
08:42AM
08:00AM
05:29AM
May-20-26 05:00PM
04:09PM
02:11PM
01:05PM
10:46AM
10:35AM
10:02AM
08:12AM
07:19AM
07:00AM
06:44AM
06:25AM
06:05AM
06:00AM
05:03AM
03:56AM
May-19-26 01:35PM
10:32AM
06:19AM
12:05AM
May-18-26 04:02PM
11:37AM
10:00AM
07:54AM
05:49AM
May-17-26 11:00AM
May-15-26 08:00AM
May-14-26 01:00PM
10:50AM
08:21AM
May-13-26 06:00AM
May-12-26 10:36AM
09:56AM
May-08-26 08:32AM
May-07-26 05:59AM
May-06-26 04:56PM
May-05-26 09:46AM
08:12AM
Apr-30-26 04:04PM
10:30AM
Apr-28-26 04:46PM
Apr-27-26 01:03PM
07:55AM
Apr-24-26 08:30AM
05:24AM
Apr-17-26 02:06PM
Apr-15-26 02:27PM
Apr-14-26 11:50AM
Apr-09-26 08:25AM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
PresidentMr. Marvin R. Ellison
Executive VP & CFOMr. Brandon J. Sink CPA
Executive VP and Chief Information & Digital OfficerMs. Seemantini Godbole
Executive Vice President of MerchandisingMr. William P. Boltz
Executive Vice President of StoresMr. Joseph Michael McFarland III
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vagell Margrethe REVP, Supply ChainJun 18 '26Sale223.832,500559,57520,220Jun 22 04:42 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Jun 17 '26Sale224.819,3302,097,43116,142Jun 18 04:52 PM
MARGRETHE RAUB VAGELLOfficerJun 18 '26Proposed Sale223.832,500559,575Jun 18 04:36 PM
Dupre JaniceEVP, Human ResourcesJun 16 '26Option Exercise107.0314,1501,514,53653,935Jun 17 04:57 PM
Dupre JaniceEVP, Human ResourcesJun 16 '26Sale221.9014,1503,139,88539,785Jun 17 04:57 PM
JULIETTE W PRYOROfficerJun 17 '26Proposed Sale224.809,3302,097,431Jun 17 04:25 PM
JANICE MARIE DUPREOfficerJun 16 '26Proposed Sale221.9014,1503,139,885Jun 16 04:12 PM
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Option Exercise102.2010,3691,059,71232,019Mar 05 04:05 PM
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Sale257.5410,3692,670,38221,650Mar 05 04:05 PM
QUONTA VANCEOfficerMar 04 '26Proposed Sale257.5410,3692,670,382Mar 04 04:22 PM
Ellison Marvin RChairman, President & CEOJan 09 '26Sale261.1718,0004,701,100231,043Jan 12 04:31 PM
Marvin EllisonCEOJan 09 '26Proposed Sale261.1118,0004,700,021Jan 09 01:38 PM
Simkins LawrenceDirectorNov 24 '25Buy231.061,000231,0632,000Nov 25 04:21 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Option Exercise114.0743,8104,997,407110,376Sep 12 04:42 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Sale272.6043,81011,942,44066,566Sep 12 04:42 PM
JOSEPH M MCFARLANDOfficerSep 11 '25Proposed Sale272.6043,81011,942,440Sep 11 05:34 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Option Exercise103.783,128324,61529,795Sep 08 04:17 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Sale268.588,1922,200,19921,603Sep 08 04:17 PM
BRANDON J SINKOfficerSep 05 '25Proposed Sale268.588,1922,200,201Sep 05 05:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Aug 26 '25Sale257.20929238,93930,099Aug 27 04:46 PM
JULIETTE W PRYOROfficerAug 26 '25Proposed Sale257.20929238,939Aug 26 04:57 PM
Ellison Marvin RChairman, President & CEOAug 20 '25Sale264.1040,00010,564,071249,043Aug 21 04:17 PM
Ellison Marvin ROfficerAug 20 '25Proposed Sale264.1040,00010,564,070Aug 20 03:52 PM
Last Close
72.51
Aug 14 • 3:59 PM ET Dollar change-1.05 Percentage change(-1.43%)
Aftermarket Close
73.40
Aftermarket • 5:30 PM ET Dollar change+0.89 Percentage change(1.23%)
BLDR Builders Firstsource Inc daily Stock Chart
Index
S&P 500
Market Cap
7.80B
Enterprise Value
12.97B
Income
102.57M
Sales
14.45B
Book/sh
37.22
Cash/sh
0.61
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
28000
IPO
Jun 22, 2005
P/E
78.86
Forward P/E
16.15
PEG
-
P/S
0.54
P/B
1.95
P/C
118.84
P/FCF
12.20
EV/EBITDA
12.56
EV/Sales
0.90
Quick Ratio
1.09
Current Ratio
1.79
Debt/Eq
1.31
LT Debt/Eq
1.28
Option/Short
Yes / Yes
EPS (ttm)
0.92
EPS next Y
4.49
EPS next Q
1.08
EPS this Y
-54.86%
EPS next Y
44.32%
EPS next 5Y
-6.57%
EPS past 3/5Y
-38.61% 7.92%
Sales past 3/5Y
-12.57% 12.16%
EPS Y/Y TTM
-86.05%
Sales Y/Y TTM
-9.38%
EPS Q/Q
-102.18%
Sales Q/Q
-8.77%
Insider Own
3.35%
Insider Trans
1.26%
Inst Own
98.01%
Inst Trans
0.44%
ROA
0.90%
ROE
2.51%
ROIC
1.12%
Gross Margin
29.19%
Oper. Margin
3.01%
Profit Margin
0.71%
SMA20
0.71%
SMA50
-4.91%
SMA200
-22.24%
Trades
Shs Outstand
107.59M
Shs Float
103.99M
52W High
151.03 -51.99%
52W Low
65.10 11.38%
Volatility
3.99% 4.63%
ATR (14)
3.65
RSI (14)
47.78
Beta
1.43
Rel Volume
0.55
Avg Volume
2.48M
Volume
1,352,442
Perf Week
-2.92%
Perf Month
-7.28%
Perf Quarter
-1.45%
Perf Half Y
-39.86%
Perf YTD
-29.53%
Perf Year
-47.51%
Perf 3Y
-52.25%
Perf 5Y
40.09%
Perf 10Y
489.99%
Prev Close
73.56
Price
72.51
Change %
-1.43%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Upgrade RBC Capital Mkts Sector Perform → Outperform $119
Feb-26-26Initiated William Blair Outperform
Jan-20-26Downgrade Stephens Overweight → Equal-Weight $137
Dec-15-25Downgrade Jefferies Buy → Hold $110
Nov-17-25Initiated Wells Fargo Equal Weight
Oct-20-25Initiated Vertical Research Sell
Oct-01-25Initiated KeyBanc Capital Markets Overweight $145
Sep-15-25Downgrade Wedbush Outperform → Neutral $145
Aug-01-25Downgrade Robert W. Baird Outperform → Neutral $130
Aug-01-25Downgrade RBC Capital Mkts Outperform → Sector Perform $129
Aug-13-26 11:48AM
Aug-12-26 07:32PM
Aug-11-26 04:30PM
Aug-03-26 04:30PM
Jul-30-26 07:08AM
07:00AM Loading…
07:00AM
Jul-29-26 04:30PM
Jul-20-26 08:29PM
Jul-17-26 04:30PM
Jul-14-26 08:50PM
Jul-13-26 05:33PM
Jul-09-26 07:00AM
Jul-06-26 01:34PM
Jun-08-26 05:06PM
May-22-26 01:03PM
04:30PM Loading…
May-19-26 04:30PM
May-18-26 04:15PM
Apr-30-26 12:46PM
07:11AM
07:00AM
07:00AM
Apr-20-26 04:30PM
Apr-09-26 07:00AM
Mar-17-26 07:49AM
Mar-06-26 09:00AM
Mar-05-26 09:36AM
08:30AM
Mar-03-26 11:08PM
Feb-26-26 09:42AM
12:01AM
11:39PM Loading…
Feb-25-26 11:39PM
12:40PM
Feb-24-26 12:35AM
Feb-23-26 09:00AM
Feb-18-26 12:31AM
Feb-17-26 03:08PM
02:01PM
12:31PM
11:50AM
11:01AM
07:15AM
06:25AM
06:18AM
06:00AM
Feb-15-26 10:02PM
Feb-12-26 10:48AM
Feb-11-26 05:50PM
07:16AM
Feb-10-26 04:32PM
10:00AM
Feb-09-26 11:03PM
08:20AM
Feb-06-26 09:00AM
Feb-04-26 09:55AM
Jan-29-26 05:50PM
Jan-28-26 08:56AM
Jan-26-26 09:00AM
Jan-22-26 05:50PM
Jan-20-26 06:00PM
09:32AM
Jan-16-26 07:00AM
Jan-14-26 05:50PM
01:56PM
07:49AM
Jan-13-26 11:32PM
08:25AM
Jan-12-26 09:47AM
09:00AM
Jan-11-26 10:47PM
Jan-09-26 04:38PM
01:49PM
08:41AM
Jan-06-26 05:50PM
Jan-05-26 12:16PM
Jan-02-26 06:00PM
Dec-30-25 09:00AM
Dec-19-25 09:00AM
Dec-17-25 12:39PM
Dec-15-25 04:36PM
02:25PM
Dec-11-25 03:07AM
Dec-10-25 11:17AM
Dec-08-25 09:00AM
Nov-26-25 06:15AM
Nov-25-25 09:00AM
Nov-24-25 10:32PM
Nov-14-25 09:00AM
Nov-12-25 02:59AM
Nov-04-25 08:56AM
Oct-31-25 02:16PM
02:11PM
02:09PM
Oct-30-25 12:51PM
08:24AM
08:15AM
07:10AM
07:00AM
Oct-28-25 11:15PM
10:06AM
Oct-27-25 11:34AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
PresidentMr. Peter M. Jackson CPA
Executive VP & CFOMr. Pete R. Beckmann
Chief Operating OfficerMr. Stephen J. Herron
Chief Talent OfficerMr. Michael Hiller
VPMr. Matthew Trester
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rush David EDirectorMay 08 '26Sale78.175,000390,850122,284May 12 04:05 PM
Rush David EDirectorMay 08 '26Proposed Sale78.175,000390,831May 08 04:20 PM
LEVY PAUL SDirectorMar 13 '26Buy87.7350,0004,386,5001,727,191Mar 16 05:05 PM
Johnson Timothy DEVP & General CounselAug 22 '25Sale144.851,250181,06273,521Aug 26 04:05 PM
TIMOTHY D JOHNSONOfficerAug 22 '25Proposed Sale144.851,250181,062Aug 22 04:58 PM
Last Close
338.86
Aug 14 • 3:59 PM ET Dollar change-2.84 Percentage change(-0.83%)
Aftermarket Close
338.70
Aftermarket • 7:59 PM ET Dollar change-0.16 Percentage change(-0.05%)
HD Home Depot Inc daily Stock Chart
Index
DJIA, S&P 500
Market Cap
337.88B
Enterprise Value
399.44B
Income
14.01B
Sales
166.59B
Book/sh
13.92
Cash/sh
1.61
Employees
472400
IPO
Sep 22, 1981
P/E
24.06
Forward P/E
21.08
PEG
3.53
P/S
2.03
P/B
24.35
P/C
211.04
P/FCF
23.60
EV/EBITDA
16.01
EV/Sales
2.40
Quick Ratio
0.28
Current Ratio
1.04
Debt/Eq
4.55
LT Debt/Eq
3.82
Option/Short
Yes / Yes
EPS (ttm)
14.08
EPS next Y
16.07
EPS next Q
4.73
EPS this Y
1.74%
EPS next Y
7.56%
EPS next 5Y
5.97%
EPS past 3/5Y
-5.18% 3.58%
Sales past 3/5Y
1.52% 4.51%
EPS Y/Y TTM
-4.47%
Sales Y/Y TTM
2.23%
EPS Q/Q
-4.39%
Sales Q/Q
4.79%
Insider Own
0.09%
Insider Trans
-0.48%
Inst Own
76.09%
Inst Trans
-0.28%
ROA
13.53%
ROE
128.38%
ROIC
20.96%
Gross Margin
31.14%
Oper. Margin
12.45%
Profit Margin
8.41%
SMA20
-0.54%
SMA50
0.34%
SMA200
-2.37%
Trades
Shs Outstand
997.00M
Shs Float
996.24M
52W High
426.75 -20.60%
52W Low
289.10 17.21%
Volatility
2.19% 2.31%
ATR (14)
8.50
RSI (14)
47.83
Beta
0.96
Rel Volume
0.66
Avg Volume
4.63M
Volume
3,073,085
Perf Week
-4.71%
Perf Month
-2.63%
Perf Quarter
11.34%
Perf Half Y
-13.16%
Perf YTD
-1.52%
Perf Year
-15.35%
Perf 3Y
2.70%
Perf 5Y
2.28%
Perf 10Y
148.12%
Prev Close
341.70
Price
338.86
Change %
-0.83%
Date Action Analyst Rating Change Price Target Change
Jun-23-26Downgrade Wolfe Research Outperform → Peer Perform
May-20-26Reiterated Telsey Advisory Group Outperform $435 → $410
May-18-26Reiterated Stifel Hold $375 → $320
May-05-26Resumed BofA Securities Buy $374
Feb-25-26Reiterated Telsey Advisory Group Outperform $410 → $435
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Aug-14-26 10:01PM
06:04PM
04:02PM
01:38PM
Aug-13-26 04:05PM
02:12PM Loading…
02:12PM
01:00PM
Aug-12-26 07:32PM
07:21PM
04:00PM
01:12PM
10:29AM
10:22AM
10:17AM
09:51AM
09:36AM Loading…
09:36AM
09:03AM
09:00AM
Aug-10-26 04:21PM
09:52AM
Aug-06-26 10:48AM
Aug-05-26 11:28AM
Aug-04-26 08:00AM
Jul-30-26 04:06PM
Jul-29-26 08:40AM
08:13AM
08:13AM
02:08AM
Jul-28-26 07:45AM
02:16AM
10:24AM Loading…
Jul-23-26 10:24AM
Jul-20-26 08:29PM
Jul-17-26 03:27PM
Jul-15-26 08:00AM
Jul-14-26 08:50PM
Jul-13-26 05:33PM
Jul-10-26 05:21PM
04:30PM
08:30AM
06:09AM
Jul-09-26 09:01AM
Jul-08-26 06:07PM
03:28PM
12:31PM
10:46AM
10:36AM
08:12AM
08:00AM
02:19AM
Jul-06-26 05:35PM
01:34PM
07:59AM
07:59AM
Jul-03-26 08:34AM
Jul-02-26 01:30PM
Jun-24-26 04:11PM
04:03PM
03:31PM
02:08PM
01:07PM
11:47AM
10:46AM
Jun-23-26 09:47AM
09:33AM
Jun-22-26 01:31AM
Jun-18-26 09:53AM
Jun-17-26 02:16PM
11:29AM
Jun-16-26 01:33PM
09:45AM
Jun-15-26 04:00PM
Jun-12-26 05:28PM
11:10AM
Jun-11-26 04:09PM
Jun-09-26 05:43PM
02:13PM
01:48PM
01:29PM
11:00AM
08:25AM
Jun-07-26 03:04PM
Jun-05-26 01:00AM
Jun-02-26 02:51PM
01:18PM
Jun-01-26 01:41PM
May-28-26 10:36AM
May-27-26 11:01PM
09:52AM
07:21AM
May-26-26 04:30PM
May-23-26 10:30AM
May-22-26 01:03PM
11:29AM
09:59AM
09:22AM
06:30AM
06:00AM
May-21-26 04:53PM
04:36PM
04:13PM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Senior Executive Vice PresidentMs. Ann-Marie Campbell
Executive Vice President of Interconnected RetailMr. Jordan Broggi
Executive Vice President of MerchandisingMr. William D. Bastek
Senior Vice President of OperationsMr. Haydn Chilcott
SVP of FinanceMs. Kimberly R. Scardino
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPhail Richard VEVP & CFOMar 04 '26Sale368.892,550940,67044,566Mar 05 05:09 PM
Deaton John A.EVP - Supply Chain & Prod. DevMar 04 '26Sale369.001,793661,61714,129Mar 05 05:06 PM
John A DeatonOFFICERMar 04 '26Proposed Sale369.001,793661,617Mar 04 04:17 PM
Richard V. McPhailOFFICERMar 04 '26Proposed Sale368.892,550940,670Mar 04 04:16 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM