Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
14.20
Aug 28 • 3:59 PM ET Dollar change+0.19 Percentage change(1.36%)
Aftermarket Close
14.33
Aftermarket • 7:59 PM ET Dollar change+0.13 Percentage change(0.92%)
Aug 28, 8:05 AMKlarna CEO Sebastian Siemiatkowski buys 692,506 ordinary shares for about $10 million per SEC Form 4 filing
Index
-
Market Cap
5.36B
Enterprise Value
4.60B
Income
-143.00M
Sales
4.04B
Book/sh
6.44
Cash/sh
7.08
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2831
IPO
Sep 10, 2025
P/E
-
Forward P/E
25.13
PEG
-
P/S
1.33
P/B
2.21
P/C
2.01
P/FCF
-
EV/EBITDA
109.54
EV/Sales
1.14
Quick Ratio
0.86
Current Ratio
0.86
Debt/Eq
0.69
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-0.38
EPS next Y
0.56
EPS next Q
-0.15
EPS this Y
105.07%
EPS next Y
1311.42%
EPS next 5Y
-
EPS past 3/5Y
33.94% -
Sales past 3/5Y
22.60% -
EPS Y/Y TTM
-28.93%
Sales Y/Y TTM
34.10%
EPS Q/Q
107.69%
Sales Q/Q
26.61%
Insider Own
61.68%
Insider Trans
0.30%
Inst Own
26.65%
Inst Trans
5.35%
ROA
-0.77%
ROE
-5.98%
ROIC
-5.86%
Gross Margin
57.51%
Oper. Margin
-1.24%
Profit Margin
-3.54%
SMA20
-18.53%
SMA50
-22.86%
SMA200
-29.77%
Trades
Shs Outstand
379.16M
Shs Float
144.66M
52W High
57.20 -75.17%
52W Low
12.06 17.74%
Volatility
4.24% 4.70%
ATR (14)
0.97
RSI (14)
31.36
Beta
-
Rel Volume
2.20
Avg Volume
5.42M
Volume
11,937,987
Perf Week
-0.91%
Perf Month
-25.26%
Perf Quarter
-22.36%
Perf Half Y
4.72%
Perf YTD
-50.88%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
14.01
Price
14.20
Change %
1.36%
Date Action Analyst Rating Change Price Target Change
Aug-25-26Downgrade Wolfe Research Outperform → Peer Perform
Aug-24-26Downgrade UBS Buy → Neutral $16
Aug-19-26Downgrade JP Morgan Overweight → Neutral $18
Jul-08-26Initiated Barclays Equal Weight $20
Jun-30-26Initiated Citizens Mkt Perform
May-11-26Initiated TD Cowen Hold $16
Apr-22-26Initiated BMO Capital Markets Market Perform $16
Mar-05-26Resumed BofA Securities Buy $21
Oct-22-25Initiated Wells Fargo Overweight $45
Oct-06-25Initiated Wolfe Research Outperform $50
Aug-28-26 03:09PM
01:09PM
08:00AM
Aug-27-26 04:56PM
Aug-25-26 09:34AM
09:33PM Loading…
Aug-24-26 09:33PM
09:54AM
Aug-23-26 10:45PM
Aug-21-26 02:35PM
08:30AM
Aug-20-26 11:59AM
Aug-19-26 10:43AM
10:05AM
09:49AM
Aug-18-26 10:34PM
05:03PM Loading…
05:03PM
05:01PM
03:37PM
02:17PM
01:04PM
10:26AM
10:19AM
10:15AM
09:44AM
08:56AM
08:35AM
08:15AM
08:12AM
08:02AM
07:59AM
07:45AM Loading…
07:45AM
07:41AM
07:35AM
07:33AM
05:06AM
04:01AM
Aug-17-26 03:14AM
Aug-13-26 03:09AM
Aug-10-26 08:07PM
06:27PM
Aug-07-26 01:55PM
Aug-06-26 09:51AM
08:30AM
Aug-01-26 02:47PM
Jul-31-26 10:31AM
Jul-30-26 03:53PM
Jul-28-26 04:13PM
04:12PM
03:32PM
02:00PM
01:58PM
09:50AM
08:57AM
08:50AM
08:48AM
08:24AM
08:15AM
Jul-22-26 09:45AM
Jul-21-26 02:18PM
12:46PM
11:52AM
11:20AM
Jul-16-26 08:30AM
Jul-15-26 09:57AM
05:51AM
Jul-14-26 11:25AM
08:24AM
03:30AM
Jul-13-26 04:10PM
Jul-09-26 08:31AM
Jul-08-26 03:00AM
Jul-07-26 08:00AM
06:59AM
06:43AM
Jul-06-26 02:30PM
01:37PM
12:16PM
08:30AM
Jul-02-26 08:42AM
Jul-01-26 03:52PM
03:52PM
02:07PM
10:21AM
10:00AM
09:53AM
09:18AM
08:21AM
07:58AM
07:20AM
07:19AM
05:35AM
Jun-30-26 12:20PM
10:05AM
Jun-25-26 09:34AM
Jun-24-26 02:55PM
Jun-17-26 06:49AM
04:20AM
Jun-10-26 08:22PM
01:00PM
11:09AM
Klarna Group Plc is a global digital bank and flexible payments provider. It operates through an AI-powered payments and commerce network that empowers people to pay smarter, with a mission to be available everywhere, for everything. The company was founded by Gustav Erik Niklas Adalberth, Karl Anders Victor Jacobsson, and Sebastian Marcin Siemiatkowski in 2005 and is headquartered in London, the United Kingdom.
Co-FounderMr. Sebastian Marcin Siemiatkowski
CFO & DirectorMr. Niclas Peter Neglen
Chief Accounting OfficerMr. Anthony Greenway
Chief Technology OfficerMr. Yaron Shaer
Chief Legal Officer & SecretaryMs. Martje Boudien Moerman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siemiatkowski SebastianChief Executive OfficerAug 26 '26Buy14.37692,5069,949,16425,344,322Aug 28 07:54 AM
David SykesOfficerMar 13 '26Proposed Sale14.6223,799347,941Mar 13 04:14 PM
David SandstromOfficerMar 09 '26Proposed Sale13.7532,703449,666Mar 09 04:05 PM
Last Close
22.43
Aug 28 • 3:59 PM ET Dollar change-0.07 Percentage change(-0.31%)
Aftermarket Close
22.60
Aftermarket • 7:30 PM ET Dollar change+0.17 Percentage change(0.76%)
AAT American Assets Trust Inc daily Stock Chart
Index
RUT
Market Cap
1.38B
Enterprise Value
2.92B
Income
17.97M
Sales
439.74M
Book/sh
18.28
Cash/sh
1.79
Employees
232
IPO
Jan 13, 2011
P/E
75.73
Forward P/E
60.62
PEG
-
P/S
3.13
P/B
1.23
P/C
12.56
P/FCF
15.54
EV/EBITDA
12.73
EV/Sales
6.63
Quick Ratio
2.46
Current Ratio
2.46
Debt/Eq
1.53
LT Debt/Eq
1.53
Option/Short
Yes / Yes
EPS (ttm)
0.30
EPS next Y
0.37
EPS next Q
0.10
EPS this Y
-57.61%
EPS next Y
-5.13%
EPS next 5Y
-23.00%
EPS past 3/5Y
8.25% 14.72%
Sales past 3/5Y
4.38% 6.88%
EPS Y/Y TTM
-75.67%
Sales Y/Y TTM
-11.57%
EPS Q/Q
-5.33%
Sales Q/Q
1.44%
Insider Own
26.62%
Insider Trans
7.84%
Inst Own
79.65%
Inst Trans
-3.28%
ROA
0.65%
ROE
1.64%
ROIC
0.67%
Gross Margin
31.27%
Oper. Margin
22.77%
Profit Margin
4.09%
SMA20
-1.64%
SMA50
-6.44%
SMA200
7.51%
Trades
Shs Outstand
61.40M
Shs Float
45.06M
52W High
25.97 -13.63%
52W Low
17.72 26.58%
Volatility
1.63% 1.85%
ATR (14)
0.43
RSI (14)
36.96
Beta
0.97
Rel Volume
1.00
Avg Volume
434.65K
Volume
433,164
Perf Week
-1.75%
Perf Month
-6.66%
Perf Quarter
-3.73%
Perf Half Y
14.91%
Perf YTD
18.49%
Perf Year
7.47%
Perf 3Y
5.31%
Perf 5Y
-43.06%
Perf 10Y
-49.25%
Prev Close
22.50
Price
22.43
Change %
-0.31%
Date Action Analyst Rating Change Price Target Change
Jul-14-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-20-22Downgrade Mizuho Buy → Neutral $41 → $40
May-17-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $42
May-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $25
May-30-19Upgrade JMP Securities Mkt Perform → Mkt Outperform
Apr-09-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Mar-27-18Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-02-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Canaccord Genuity Buy $48 → $50
Jul-28-26 04:42PM
04:15PM
Jul-16-26 08:03AM
Jul-06-26 04:15PM
Jun-13-26 02:52PM
03:14AM Loading…
Apr-30-26 03:14AM
Apr-29-26 08:30AM
Apr-28-26 04:43PM
04:15PM
Apr-08-26 08:01PM
Apr-02-26 04:15PM
Apr-01-26 04:15PM
Feb-04-26 10:08PM
06:00PM
Feb-03-26 05:50PM
05:02PM Loading…
05:02PM
04:15PM
Feb-02-26 05:15PM
Jan-22-26 09:35AM
Jan-21-26 04:15PM
Jan-09-26 04:15PM
Dec-23-25 09:40AM
Dec-11-25 12:00PM
Dec-05-25 09:40AM
Nov-18-25 09:40AM
Oct-30-25 03:56PM
12:00PM
09:40AM
Oct-28-25 05:35PM
04:34PM
04:15PM Loading…
04:15PM
Oct-21-25 06:20PM
Sep-30-25 04:15PM
Jul-29-25 05:40PM
04:46PM
04:15PM
Jul-23-25 05:25PM
Jul-07-25 04:15PM
May-27-25 09:05AM
May-04-25 02:20PM
May-01-25 03:15AM
02:48AM
Apr-30-25 04:03PM
Apr-29-25 05:55PM
04:53PM
04:15PM
Apr-19-25 06:45AM
Apr-10-25 10:54AM
Mar-31-25 04:15PM
Mar-04-25 06:27PM
08:42AM
Feb-28-25 04:15PM
Feb-25-25 04:16PM
Feb-06-25 02:13AM
Feb-04-25 06:05PM
05:13PM
04:15PM
07:11AM
Feb-03-25 07:07AM
Jan-21-25 04:15PM
08:32AM
Jan-08-25 04:15PM
Dec-13-24 08:30PM
Nov-20-24 09:40AM
Oct-31-24 03:15AM
Oct-29-24 05:55PM
04:51PM
04:15PM
09:11AM
Oct-28-24 09:05AM
Oct-24-24 11:05AM
Oct-17-24 03:02PM
Oct-09-24 03:35PM
Oct-01-24 04:15PM
Sep-24-24 08:38AM
Sep-10-24 04:31PM
Jul-30-24 05:35PM
04:33PM
04:15PM
Jul-23-24 08:30AM
Jul-09-24 06:23PM
Jun-04-24 09:49AM
May-06-24 11:41AM
May-03-24 08:41AM
May-02-24 03:29AM
01:54AM
Apr-30-24 08:54PM
06:00PM
05:57PM
04:59PM
04:15PM
Apr-08-24 04:15PM
01:25PM
Feb-08-24 11:37AM
08:48AM
03:15AM
Feb-06-24 07:30PM
06:15PM
05:21PM
04:52PM
American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers, office properties, mixed-use properties, and multifamily properties. It operates through the following segments: Office, Retail, Multifamily, and Mixed-Use. The Office segment includes rental of office space. The Retail segment focuses on rental of retail space. The Multifamily segment refers to rental of apartments. The Mixed-Use segment offers rental of retail space and other tenant services. The company was founded on July 16, 2010 and is headquartered in San Diego, CA.
Executive Chairman of the BoardMr. Ernest Sylvan Rady
CEOMr. Adam Wyll
Executive VPMr. Robert F. Barton
Senior Vice President of Construction & DevelopmentMr. Jerry Gammieri
Senior Vice President of Retail PropertiesMr. Christopher E. Sullivan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RADY ERNEST SExecutive ChairmanAug 27 '26Buy22.5650,0001,128,0002,317,022Aug 28 04:15 PM
RADY ERNEST SExecutive ChairmanAug 28 '26Buy22.5250,0001,126,0009,045,846Aug 28 04:15 PM
RADY ERNEST SExecutive ChairmanAug 26 '26Buy22.8950,0001,144,5008,995,846Aug 26 04:54 PM
RADY ERNEST SExecutive ChairmanAug 24 '26Buy22.7429,729676,0378,945,846Aug 26 04:54 PM
RADY ERNEST SExecutive ChairmanAug 21 '26Buy22.7550,0001,137,5008,916,117Aug 21 04:27 PM
RADY ERNEST SExecutive ChairmanAug 17 '26Buy22.5550,0001,127,5008,852,531Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 19 '26Buy22.7710,000227,7008,866,117Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 18 '26Buy22.693,58681,3668,856,117Aug 19 04:18 PM
RADY ERNEST SExecutive ChairmanAug 13 '26Buy22.86100,0002,286,0008,752,531Aug 14 04:20 PM
RADY ERNEST SExecutive ChairmanAug 14 '26Buy22.7950,0001,139,5008,802,531Aug 14 04:20 PM
RADY ERNEST SExecutive ChairmanAug 11 '26Buy22.52100,0002,252,0008,652,531Aug 12 04:17 PM
RADY ERNEST SExecutive ChairmanAug 10 '26Buy22.4593,2432,093,3058,552,531Aug 12 04:17 PM
RADY ERNEST SExecutive ChairmanAug 07 '26Buy22.8232,763747,6528,459,288Aug 07 04:19 PM
RADY ERNEST SExecutive ChairmanAug 05 '26Buy23.043,00069,120107,859Aug 07 04:19 PM
Tran Nina AAffiliateJun 24 '26Proposed Sale24.4412,149296,938Jun 24 04:10 PM
RADY ERNEST SExecutive ChairmanJun 15 '26Buy24.2110,000242,1008,426,525Jun 15 04:58 PM
RADY ERNEST SExecutive ChairmanJun 10 '26Buy24.6410,000246,4008,398,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 12 '26Buy24.6310,000246,3008,416,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 11 '26Buy24.6210,000246,2008,406,525Jun 12 04:32 PM
RADY ERNEST SExecutive ChairmanJun 01 '26Buy23.4010,000234,0008,388,525Jun 03 04:16 PM
RADY ERNEST SExecutive ChairmanMay 27 '26Buy22.5680,0001,804,8008,352,188May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 28 '26Buy22.9616,337375,0988,368,525May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 29 '26Buy23.5910,000235,9008,378,525May 29 04:16 PM
RADY ERNEST SExecutive ChairmanMay 22 '26Buy22.6710,000226,7008,272,188May 22 04:16 PM
RADY ERNEST SExecutive ChairmanMay 21 '26Buy21.7056,6561,229,4358,262,188May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 19 '26Buy21.1517,319366,2978,200,652May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 20 '26Buy21.324,880104,0428,205,532May 21 04:29 PM
RADY ERNEST SExecutive ChairmanMay 18 '26Buy21.0071,1681,494,5288,183,333May 18 04:36 PM
RADY ERNEST SExecutive ChairmanMay 15 '26Buy20.7929,360610,3941,209,021May 18 04:36 PM
RADY ERNEST SExecutive ChairmanMay 14 '26Buy21.0978,0001,645,0201,179,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanMay 13 '26Buy20.9978,0001,637,2201,101,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanMay 12 '26Buy21.0114,640307,5861,023,661May 14 05:16 PM
RADY ERNEST SExecutive ChairmanFeb 25 '26Buy19.525,597109,2538,109,414Feb 26 05:52 PM
RADY ERNEST SExecutive ChairmanFeb 26 '26Buy20.065,151103,3298,114,565Feb 26 05:52 PM
RADY ERNEST SExecutive ChairmanFeb 23 '26Buy19.5050,000975,0008,077,959Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 24 '26Buy19.2828,858556,3828,106,817Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 20 '26Buy19.373,52868,3378,027,959Feb 24 04:16 PM
RADY ERNEST SExecutive ChairmanFeb 18 '26Buy18.81100,0001,881,0007,966,533Feb 19 04:20 PM
RADY ERNEST SExecutive ChairmanFeb 19 '26Buy18.8357,8981,090,2198,024,431Feb 19 04:20 PM
RADY ERNEST SExecutive ChairmanFeb 17 '26Buy18.531,96836,4677,866,533Feb 19 04:20 PM
Last Close
10.68
Aug 28 • 3:59 PM ET Dollar change+0.01 Percentage change(0.09%)
Aftermarket Close
10.60
Aftermarket • 7:30 PM ET Dollar change-0.08 Percentage change(-0.75%)
REFI Chicago Atlantic Real Estate Finance Inc daily Stock Chart
Index
RUT
Market Cap
273.63M
Enterprise Value
400.78M
Income
29.41M
Sales
61.71M
Book/sh
14.15
Cash/sh
0.52
Employees
-
IPO
Dec 08, 2021
P/E
7.82
Forward P/E
5.25
PEG
1.15
P/S
4.43
P/B
0.75
P/C
20.50
P/FCF
10.16
EV/EBITDA
9.48
EV/Sales
6.49
Quick Ratio
1.00
Current Ratio
1.00
Debt/Eq
0.47
LT Debt/Eq
0.47
Option/Short
Yes / Yes
EPS (ttm)
1.36
EPS next Y
2.04
EPS next Q
0.49
EPS this Y
1.06%
EPS next Y
7.11%
EPS next 5Y
4.57%
EPS past 3/5Y
-2.62% 32.56%
Sales past 3/5Y
6.93% 54.40%
EPS Y/Y TTM
-25.73%
Sales Y/Y TTM
-2.58%
EPS Q/Q
-16.70%
Sales Q/Q
-7.77%
Insider Own
13.61%
Insider Trans
3.65%
Inst Own
28.94%
Inst Trans
3.29%
ROA
6.41%
ROE
9.61%
ROIC
6.65%
Gross Margin
87.27%
Oper. Margin
60.34%
Profit Margin
47.65%
SMA20
2.79%
SMA50
1.56%
SMA200
-8.69%
Trades
Shs Outstand
25.62M
Shs Float
22.13M
52W High
14.57 -26.70%
52W Low
9.69 10.22%
Volatility
1.60% 2.23%
ATR (14)
0.22
RSI (14)
57.76
Beta
0.33
Rel Volume
0.79
Avg Volume
169.13K
Volume
133,421
Perf Week
-0.93%
Perf Month
8.76%
Perf Quarter
-6.07%
Perf Half Y
-12.10%
Perf YTD
-12.89%
Perf Year
-24.42%
Perf 3Y
-24.56%
Perf 5Y
-
Perf 10Y
-
Prev Close
10.67
Price
10.68
Change %
0.09%
Date Action Analyst Rating Change Price Target Change
Mar-16-26Downgrade Oppenheimer Outperform → Perform
Dec-17-24Initiated Alliance Global Partners Buy $20
Sep-05-23Downgrade Compass Point Buy → Neutral $16
Sep-01-23Initiated Piper Sandler Neutral $16
Aug-13-26 07:04PM
Aug-12-26 08:30AM
Aug-11-26 05:00PM
07:00AM
Aug-10-26 09:22AM
12:54PM Loading…
Aug-04-26 12:54PM
Jul-21-26 07:15AM
Jul-13-26 04:05PM
Jun-25-26 01:53PM
Jun-17-26 07:00AM
May-07-26 07:00AM
May-06-26 09:33AM
Apr-16-26 04:15PM
Apr-03-26 08:00PM
Mar-16-26 07:00AM
03:02PM Loading…
Mar-12-26 03:02PM
12:50PM
07:00AM
Mar-11-26 09:26AM
Mar-09-26 07:35AM
Mar-04-26 05:55PM
Feb-26-26 05:20PM
Feb-18-26 07:00AM
Feb-12-26 06:05PM
Jan-29-26 07:00AM
Jan-13-26 07:00AM
Dec-19-25 07:00AM
Nov-04-25 04:12PM
08:35AM
07:00AM
08:06AM Loading…
Nov-03-25 08:06AM
Oct-17-25 07:00AM
Oct-16-25 07:00AM
Sep-16-25 10:28AM
Sep-15-25 07:00AM
Sep-11-25 05:20AM
Aug-07-25 08:20AM
07:00AM
Jul-22-25 09:00AM
Jul-18-25 10:35AM
Jul-17-25 07:00AM
Jun-26-25 02:11AM
Jun-16-25 07:00AM
May-08-25 12:00AM
May-07-25 01:55PM
01:54PM
08:30AM
07:00AM
Apr-21-25 01:56AM
Apr-17-25 07:00AM
Apr-10-25 07:12AM
Mar-27-25 09:02PM
Mar-17-25 07:00AM
Mar-13-25 03:05AM
01:46AM
Mar-12-25 08:15AM
07:00AM
Feb-26-25 07:00AM
Feb-12-25 07:00AM
Jan-15-25 06:05AM
Dec-26-24 12:44PM
Dec-20-24 04:05PM
Dec-16-24 01:12AM
Nov-28-24 05:40AM
Nov-08-24 08:01PM
07:31AM
Nov-07-24 08:45AM
07:00AM
Nov-06-24 07:40AM
Oct-31-24 12:37PM
Oct-27-24 05:34PM
Oct-23-24 07:00AM
Oct-17-24 07:00AM
Oct-09-24 05:14PM
Sep-16-24 07:00AM
Aug-28-24 12:56PM
Aug-07-24 08:20AM
07:00AM
Jul-18-24 04:15PM
Jun-14-24 07:00AM
Jun-10-24 08:13AM
Jun-09-24 09:00AM
May-13-24 10:21AM
May-08-24 03:26AM
May-07-24 11:11PM
08:39AM
07:00AM
Apr-17-24 04:15PM
Mar-17-24 03:13PM
Mar-15-24 07:00AM
Mar-14-24 05:32AM
Mar-13-24 09:27AM
Mar-12-24 10:56PM
07:00AM
Feb-29-24 07:00AM
Feb-22-24 07:00AM
Dec-18-23 07:00AM
Nov-12-23 11:03AM
Nov-08-23 11:02PM
03:31PM
Chicago Atlantic Real Estate Finance, Inc. is a commercial mortgage real estate investment trust. It engages in a series of transactions of senior secured loans and other real estate related assets. The company was founded on March 30, 2021 and is headquartered in Miami Beach, FL.
Executive Chairman of the Board of Chicago Atlantic REIT ManagerMr. John Michael Mazarakis
Co-CEO & Director of Chicago Atlantic REIT ManagerMr. Anthony Robert Cappell
Co-Chief Executive Officer of Chicago Atlantic REIT ManagerMr. Peter Sharp Sack
President & COO of Chicago Atlantic REIT ManagerMr. David Alan Kite
CFOMr. Phillip Silverman CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mazarakis JohnExecutive ChairmanAug 26 '26Buy10.6740,181428,595519,032Aug 28 03:24 PM
Mazarakis JohnExecutive ChairmanAug 27 '26Buy10.677,53080,345526,562Aug 28 03:24 PM
Mazarakis JohnExecutive ChairmanAug 21 '26Buy10.671451,547478,851Aug 25 05:16 PM
Sack PeterCo-Chief Executive OfficerAug 19 '26Buy10.453,50036,575123,356Aug 21 01:49 PM
Sack PeterCo-Chief Executive OfficerAug 18 '26Buy10.431,50015,645119,856Aug 21 01:49 PM
Mazarakis JohnExecutive ChairmanAug 17 '26Buy10.2525,000256,325478,706Aug 19 05:23 PM
Cappell AnthonyCo-Chief Executive OfficerAug 17 '26Buy10.4045,000468,225466,706Aug 19 05:22 PM
Papastavrou Jason DDirectorOct 15 '25Buy12.6210,000126,15049,546Oct 16 06:11 PM
Papastavrou Jason DDirectorOct 15 '25Buy12.708,000101,5905,000Oct 16 06:11 PM
Kite DavidChief Operating OfficerOct 15 '25Buy12.702,50031,75059,516Oct 16 05:26 PM
Kite DavidChief Operating OfficerOct 14 '25Buy12.312,50030,77557,016Oct 16 05:26 PM
Konigsberg BrandonDirectorOct 14 '25Buy12.337,00086,29627,546Oct 16 05:25 PM
Sack PeterCo-Chief Executive OfficerOct 14 '25Buy12.438,150101,30481,257Oct 16 05:24 PM
Mazarakis JohnExecutive ChairmanOct 16 '25Buy12.758,000102,000416,607Oct 16 05:22 PM
Mazarakis JohnExecutive ChairmanOct 01 '25Buy12.437,50093,225408,607Oct 02 09:52 AM
Last Close
96.39
Aug 28 • 3:59 PM ET Dollar change+0.89 Percentage change(0.93%)
Aftermarket Close
98.40
Aftermarket • 7:30 PM ET Dollar change+2.01 Percentage change(2.09%)
SITE SiteOne Landscape Supply Inc daily Stock Chart
Index
-
Market Cap
4.21B
Enterprise Value
5.25B
Income
162.80M
Sales
4.77B
Book/sh
38.57
Cash/sh
2.00
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
8200
IPO
May 12, 2016
P/E
26.38
Forward P/E
19.07
PEG
1.36
P/S
0.88
P/B
2.50
P/C
48.15
P/FCF
16.23
EV/EBITDA
13.93
EV/Sales
1.10
Quick Ratio
1.01
Current Ratio
2.30
Debt/Eq
0.67
LT Debt/Eq
0.59
Option/Short
Yes / Yes
EPS (ttm)
3.65
EPS next Y
5.06
EPS next Q
1.52
EPS this Y
-0.22%
EPS next Y
21.99%
EPS next 5Y
14.07%
EPS past 3/5Y
-14.36% 4.12%
Sales past 3/5Y
5.43% 11.71%
EPS Y/Y TTM
32.49%
Sales Y/Y TTM
3.28%
EPS Q/Q
9.75%
Sales Q/Q
4.73%
Insider Own
1.86%
Insider Trans
1.74%
Inst Own
109.73%
Inst Trans
-4.51%
ROA
4.75%
ROE
9.81%
ROIC
6.09%
Gross Margin
32.10%
Oper. Margin
4.86%
Profit Margin
3.41%
SMA20
-1.39%
SMA50
-6.16%
SMA200
-22.45%
Trades
Shs Outstand
43.75M
Shs Float
42.85M
52W High
168.56 -42.82%
52W Low
90.07 7.02%
Volatility
2.05% 3.08%
ATR (14)
3.39
RSI (14)
45.23
Beta
1.33
Rel Volume
0.66
Avg Volume
832.29K
Volume
548,769
Perf Week
0.47%
Perf Month
1.51%
Perf Quarter
-11.24%
Perf Half Y
-32.54%
Perf YTD
-22.62%
Perf Year
-33.51%
Perf 3Y
-38.71%
Perf 5Y
-51.86%
Perf 10Y
151.67%
Prev Close
95.50
Price
96.39
Change %
0.93%
Date Action Analyst Rating Change Price Target Change
Jul-30-26Downgrade Stifel Buy → Hold $100
Jul-13-26Initiated KeyBanc Capital Markets Overweight $145
May-04-26Upgrade Stifel Hold → Buy $157
Apr-30-26Upgrade Deutsche Bank Hold → Buy $160
Apr-10-26Resumed UBS Neutral $140
Jan-09-26Upgrade RBC Capital Mkts Sector Perform → Outperform $151
Dec-18-25Initiated BofA Securities Buy $147
Dec-08-25Upgrade Barclays Underweight → Equal Weight $134
Oct-15-25Downgrade William Blair Outperform → Mkt Perform
Sep-19-25Upgrade Loop Capital Hold → Buy $160
Aug-04-26 04:01PM
Jul-30-26 09:38AM
Jul-29-26 05:31PM
03:02PM
06:08AM
06:00AM Loading…
06:00AM
Jul-08-26 08:30AM
May-06-26 04:01PM
Apr-30-26 09:36AM
Apr-29-26 12:58PM
06:10AM
06:00AM
Apr-08-26 04:15PM
Mar-31-26 08:00AM
Mar-17-26 08:00AM
12:03AM Loading…
Mar-10-26 12:03AM
Mar-01-26 11:47PM
Feb-18-26 12:34AM
Feb-15-26 11:42PM
Feb-12-26 12:36AM
Feb-11-26 09:37PM
02:02PM
12:45PM
12:32PM
07:10AM
06:25AM
06:13AM
06:00AM
Feb-10-26 08:25AM
Feb-09-26 10:10PM
11:58AM Loading…
Feb-03-26 11:58AM
Feb-02-26 11:38PM
Jan-21-26 04:15PM
Jan-15-26 11:27AM
Jan-14-26 08:00AM
Jan-12-26 02:31PM
03:00AM
Jan-08-26 01:59PM
Dec-30-25 05:57AM
Dec-29-25 12:52PM
Dec-22-25 11:02PM
Dec-18-25 10:33PM
Dec-16-25 04:59PM
Dec-10-25 11:33PM
Dec-03-25 11:32PM
Nov-25-25 04:05PM
Nov-17-25 08:58AM
08:00AM
Nov-10-25 11:40AM
Nov-05-25 12:38AM
Oct-31-25 12:53PM
Oct-30-25 03:36PM
01:33AM
Oct-29-25 02:10PM
07:10AM
06:12AM
06:07AM
06:00AM
Oct-27-25 11:09PM
11:50AM
Oct-08-25 04:15PM
09:00AM
Oct-06-25 11:40AM
Oct-01-25 10:19AM
Sep-29-25 03:29AM
Sep-25-25 06:09AM
Sep-24-25 09:06AM
Sep-19-25 11:40AM
Sep-16-25 10:00AM
05:08AM
Sep-10-25 05:56AM
Sep-03-25 11:40AM
Sep-01-25 12:40AM
Aug-27-25 08:00AM
12:01AM
Aug-26-25 12:00PM
09:34AM
Aug-25-25 11:25AM
09:55AM
Aug-18-25 11:40AM
Aug-12-25 11:34PM
11:26PM
Aug-10-25 11:34PM
Aug-08-25 03:42PM
Aug-01-25 12:32PM
11:40AM
Jul-30-25 01:41PM
07:05AM
06:15AM
06:13AM
06:00AM
Jul-29-25 09:00AM
Jul-28-25 11:04PM
Jul-25-25 09:00AM
Jul-18-25 12:39AM
Jul-09-25 04:15PM
Jul-01-25 07:40AM
Jun-25-25 02:23AM
May-25-25 11:33PM
May-06-25 11:40AM
SiteOne Landscape Supply, Inc. engages in the distribution of landscape supplies and residential products. Its products include hardscapes, landscape accessories, nursery goods, outdoor lighting, and ice melt products for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.
PresidentMr. Doug Black
Executive Vice President of MarketingMs. Shannon Versaggi
Executive Vice President of Human ResourcesMr. Joseph Ketter
Executive VPMr. Eric J. Elema
Chief Information OfficerMr. David Bannister
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLACK DOUGCEOAug 26 '26Buy96.135,000480,65013,000Aug 28 05:11 PM
BLACK DOUGCEOAug 04 '26Buy102.038,000816,2808,000Aug 06 05:41 PM
Diaz Fred MDirectorMay 27 '26Sale115.1356364,81811,829May 29 04:16 PM
Diaz Fred MDirectorMay 28 '26Sale112.5256263,23611,267May 29 04:16 PM
Diaz Fred MDirectorMay 28 '26Proposed Sale112.5256263,236May 28 09:56 AM
Diaz Fred MDirectorMay 27 '26Proposed Sale115.1356364,818May 27 10:48 AM
Laughlin Daniel T.SVP, Strategy & DevelopmentMay 06 '26Buy123.602,000247,2002,000May 08 04:05 PM
Elema Eric JEVP, CFO and Assistant Sec.Feb 13 '26Option Exercise26.673,755100,1464,676Feb 17 06:37 PM
Elema Eric JEVP, CFO and Assistant Sec.Feb 13 '26Sale158.011,765278,8882,911Feb 17 06:37 PM
Elema Eric JOfficerFeb 13 '26Proposed Sale158.011,765278,888Feb 13 04:08 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Nov 26 '25Sale134.831,915258,19913,569Dec 01 04:05 PM
GUTHRIE JOHN TOfficerNov 26 '25Proposed Sale134.831,915258,199Nov 26 11:28 AM
Last Close
47.57
Aug 28 • 3:59 PM ET Dollar change-0.99 Percentage change(-2.04%)
Aftermarket Close
48.23
Aftermarket • 7:50 PM ET Dollar change+0.66 Percentage change(1.39%)
PLSE Pulse Biosciences Inc daily Stock Chart
Index
RUT
Market Cap
3.39B
Enterprise Value
3.30B
Income
-80.06M
Sales
1.19M
Book/sh
1.41
Cash/sh
1.42
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
116
IPO
May 18, 2016
P/E
-
Forward P/E
-
PEG
-
P/S
2851.11
P/B
33.85
P/C
33.39
P/FCF
-
EV/EBITDA
-
EV/Sales
2771.40
Quick Ratio
9.61
Current Ratio
9.63
Debt/Eq
0.07
LT Debt/Eq
0.05
Option/Short
Yes / Yes
EPS (ttm)
-1.17
EPS next Y
-1.29
EPS next Q
-0.32
EPS this Y
-60.48%
EPS next Y
-6.35%
EPS next 5Y
-9.89%
EPS past 3/5Y
14.44% 12.82%
Sales past 3/5Y
-20.63% -
EPS Y/Y TTM
-11.31%
Sales Y/Y TTM
-
EPS Q/Q
-25.06%
Sales Q/Q
-
Insider Own
73.21%
Insider Trans
1.31%
Inst Own
15.30%
Inst Trans
29.87%
ROA
-67.90%
ROE
-78.49%
ROIC
-76.55%
Gross Margin
-43.21%
Oper. Margin
-7007.76%
Profit Margin
-6755.78%
SMA20
6.47%
SMA50
34.74%
SMA200
105.67%
Trades
Shs Outstand
70.80M
Shs Float
19.11M
52W High
50.90 -6.54%
52W Low
12.56 278.74%
Volatility
5.70% 7.04%
ATR (14)
2.75
RSI (14)
66.83
Beta
1.63
Rel Volume
0.71
Avg Volume
375.44K
Volume
266,193
Perf Week
-5.65%
Perf Month
35.76%
Perf Quarter
90.28%
Perf Half Y
153.98%
Perf YTD
246.47%
Perf Year
205.72%
Perf 3Y
737.50%
Perf 5Y
87.21%
Perf 10Y
905.71%
Prev Close
48.56
Price
47.57
Change %
-2.04%
Date Action Analyst Rating Change Price Target Change
Aug-17-26Initiated Needham Buy $58
Jun-04-26Initiated Canaccord Genuity Buy $32
Jan-30-26Initiated Mizuho Outperform $25
Jul-07-25Initiated Oppenheimer Outperform $22
Jul-27-21Initiated Stephens Overweight $28
Mar-11-21Initiated Maxim Group Buy $40
Jan-26-21Reiterated H.C. Wainwright Buy $16 → $40
May-12-20Upgrade H.C. Wainwright Neutral → Buy $6 → $16
Feb-14-20Downgrade H.C. Wainwright Buy → Neutral $26 → $6
Feb-25-19Initiated H.C. Wainwright Buy $27
Aug-18-26 07:00AM
Aug-07-26 08:30AM
01:08AM
Jul-30-26 04:05PM
Jul-29-26 07:00AM
04:05PM Loading…
Jul-21-26 04:05PM
Jul-15-26 04:05PM
Jun-10-26 07:00AM
May-27-26 04:05PM
May-12-26 07:00AM
May-08-26 07:00AM
May-04-26 07:00AM
Apr-25-26 01:00PM
Apr-20-26 07:00AM
Apr-17-26 07:00AM
12:12AM Loading…
Apr-10-26 12:12AM
Apr-09-26 07:00AM
Apr-07-26 07:00AM
Apr-02-26 04:05PM
Mar-17-26 07:00AM
Mar-12-26 07:00AM
Mar-09-26 07:00AM
Mar-05-26 07:00AM
Mar-04-26 07:00AM
Feb-20-26 04:05PM
08:30AM
07:00AM
12:02AM
Feb-19-26 10:07PM
05:45PM
04:05PM Loading…
04:05PM
Feb-09-26 12:58PM
09:18AM
Feb-06-26 01:58PM
Feb-05-26 07:00PM
Feb-04-26 04:05PM
Feb-03-26 07:00AM
Jan-09-26 07:00AM
Jan-06-26 07:00AM
Dec-29-25 04:05PM
Dec-19-25 04:05PM
10:25AM
Dec-18-25 07:00AM
Dec-10-25 12:40PM
Dec-09-25 07:00AM
Nov-21-25 04:05PM
Nov-06-25 04:05PM
12:03AM
Nov-05-25 06:15PM
04:05PM
Oct-24-25 07:00AM
Oct-22-25 04:05PM
Oct-16-25 07:00AM
Oct-13-25 08:14AM
Oct-10-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 01:40PM
Sep-17-25 07:00AM
Sep-11-25 12:24PM
Sep-10-25 07:00AM
Sep-09-25 07:00AM
Sep-08-25 07:00AM
Sep-04-25 07:00AM
Sep-02-25 07:00AM
Aug-27-25 12:25PM
Aug-26-25 07:00AM
Aug-13-25 03:12AM
Aug-12-25 04:05PM
Aug-01-25 07:00AM
Jul-29-25 04:05PM
Jul-16-25 04:05PM
May-23-25 04:05PM
May-09-25 03:41AM
May-08-25 04:05PM
May-06-25 04:05PM
May-01-25 07:00AM
Apr-25-25 04:05PM
Apr-24-25 04:05PM
Apr-23-25 07:00AM
Apr-10-25 01:00PM
10:36AM
Mar-28-25 08:10AM
03:03AM
Mar-27-25 07:46PM
04:05PM
Mar-26-25 04:05PM
Mar-07-25 08:00AM
Mar-04-25 08:00AM
Feb-20-25 04:05PM
Feb-05-25 09:42AM
Feb-04-25 08:00AM
Jan-30-25 08:00AM
Jan-21-25 01:03PM
07:00AM
Jan-13-25 07:00AM
Jan-10-25 08:00AM
Jan-03-25 09:00AM
Dec-23-24 04:30PM
Dec-19-24 08:00AM
Dec-17-24 08:00AM
Pulse Biosciences, Inc. operates as an immuno-oncology company developing a proprietary oncolytic electroceutical therapy based on its Nano Pulse Stimulation (NPS) technology. It manufactures surgical and medical instruments using a novel and proprietary platform technology called Nano-Pulse Electro-Signaling. The NPES provides local tumor control and initiates an adaptive immune response with a vaccine-like effect by inducing immunogenic apoptosis of the cells. The company was founded on May 19, 2014 and is headquartered in Miami, FL.
PresidentMr. Paul Arthur LaViolette M.B.A.
Chief Financial OfficerMr. Jon Skinner
CTO & DirectorMr. Darrin R. Uecker
Chief Operating OfficerMs. Liane Teplitsky
VP of AccountingMr. Steven T. Weber
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Teplitsky Liane RaeChief Operating OfficerAug 28 '26Buy48.351,03449,9942,070Aug 28 07:48 PM
Teplitsky Liane RaeChief Operating OfficerAug 26 '26Buy48.231,03649,9711,036Aug 28 07:48 PM
LAVIOLETTE PAUL AChief Executive OfficerMay 11 '26Buy19.6915,000295,35015,000May 11 06:53 PM
DUGGAN ROBERT WDirectorMay 11 '26Buy19.69660,23312,999,98848,211,433May 11 06:52 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 18 '26Option Exercise1.535,0007,65048,298Feb 23 08:55 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 18 '26Sale23.645,000118,20043,298Feb 23 08:55 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 12 '26Option Exercise1.5320,00030,60063,298Feb 17 08:47 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 13 '26Option Exercise1.5320,00030,60063,298Feb 17 08:47 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 17 '26Option Exercise1.5320,00030,60063,298Feb 17 08:47 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 17 '26Sale23.6320,000472,60043,298Feb 17 08:47 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 13 '26Sale23.5320,000470,60043,298Feb 17 08:47 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 12 '26Sale23.3720,000467,40043,298Feb 17 08:47 PM
KEVIN DANAHYOfficerFeb 12 '26Proposed Sale25.2550,0001,262,500Feb 12 04:27 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 09 '26Option Exercise1.5320,00030,60063,298Feb 11 07:46 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 10 '26Option Exercise1.5320,00030,60063,298Feb 11 07:46 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 11 '26Option Exercise1.5320,00030,60063,298Feb 11 07:46 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 11 '26Sale25.2020,000504,00043,298Feb 11 07:46 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 10 '26Sale23.5220,000470,40043,298Feb 11 07:46 PM
Danahy Kevin PatrickChief Commercial OfficerFeb 09 '26Sale21.4520,000429,00043,298Feb 11 07:46 PM
KEVIN DANAHYOfficerFeb 09 '26Proposed Sale20.7575,0001,556,250Feb 09 04:30 PM
Danahy Kevin PatrickChief Commercial OfficerOct 02 '25Option Exercise1.534,6007,03847,898Oct 07 07:18 PM
Danahy Kevin PatrickChief Commercial OfficerOct 02 '25Sale18.534,60085,23843,298Oct 07 07:18 PM
Danahy Kevin PatrickChief Commercial OfficerSep 18 '25Option Exercise1.5320,00030,60063,298Sep 22 09:24 PM
Danahy Kevin PatrickChief Commercial OfficerSep 19 '25Option Exercise1.5340061243,698Sep 22 09:24 PM
Danahy Kevin PatrickChief Commercial OfficerSep 18 '25Sale18.4920,000369,80043,298Sep 22 09:24 PM
Danahy Kevin PatrickChief Commercial OfficerSep 19 '25Sale18.484007,39243,298Sep 22 09:24 PM
UECKER DARRINChief Technology OfficerSep 17 '25Option Exercise4.00181,534726,136284,406Sep 18 08:44 PM
UECKER DARRINChief Technology OfficerSep 16 '25Option Exercise4.0025,000100,000147,872Sep 18 08:44 PM
UECKER DARRINChief Technology OfficerSep 16 '25Sale16.2825,000407,000122,872Sep 18 08:44 PM
UECKER DARRINChief Technology OfficerSep 17 '25Sale16.2120,000324,200122,872Sep 18 08:44 PM
KEVIN DANAHYOfficerSep 18 '25Proposed Sale16.2725,000406,750Sep 18 04:29 PM
UECKER DARRINChief Technology OfficerSep 11 '25Option Exercise4.0025,000100,000147,872Sep 15 09:09 PM
UECKER DARRINChief Technology OfficerSep 12 '25Option Exercise4.0025,000100,000147,872Sep 15 09:09 PM
UECKER DARRINChief Technology OfficerSep 15 '25Option Exercise4.0025,000100,000147,872Sep 15 09:09 PM
UECKER DARRINChief Technology OfficerSep 15 '25Sale15.7725,000394,250122,872Sep 15 09:09 PM
UECKER DARRINChief Technology OfficerSep 11 '25Sale14.7825,000369,500122,872Sep 15 09:09 PM
UECKER DARRINChief Technology OfficerSep 12 '25Sale14.3225,000358,000122,872Sep 15 09:09 PM
DUGGAN ROBERT WDirectorSep 10 '25Buy14.6634,659508,10147,551,200Sep 12 08:14 PM
DARRIN UECKERDirectorSep 11 '25Proposed Sale14.77120,0001,772,400Sep 11 04:30 PM
Last Close
4.85
Aug 28 • 3:59 PM ET Dollar change-0.31 Percentage change(-6.01%)
Aftermarket Close
4.94
Aftermarket • 7:59 PM ET Dollar change+0.09 Percentage change(1.79%)
UAMY United States Antimony Corp daily Stock Chart
Index
RUT
Market Cap
725.90M
Enterprise Value
680.17M
Income
-16.26M
Sales
36.44M
Book/sh
1.21
Cash/sh
0.31
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
101
IPO
Feb 10, 1997
P/E
-
Forward P/E
66.14
PEG
-
P/S
19.92
P/B
4.00
P/C
15.75
P/FCF
-
EV/EBITDA
-
EV/Sales
18.67
Quick Ratio
8.29
Current Ratio
11.54
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-0.12
EPS next Y
0.07
EPS next Q
-0.02
EPS this Y
-100.00%
EPS next Y
191.67%
EPS next 5Y
-
EPS past 3/5Y
- 5.21%
Sales past 3/5Y
52.61% 49.62%
EPS Y/Y TTM
-1309.41%
Sales Y/Y TTM
35.89%
EPS Q/Q
-50.00%
Sales Q/Q
-24.70%
Insider Own
10.23%
Insider Trans
0.21%
Inst Own
61.02%
Inst Trans
8.23%
ROA
-13.65%
ROE
-14.87%
ROIC
-8.97%
Gross Margin
-35.57%
Oper. Margin
-65.18%
Profit Margin
-44.62%
SMA20
-14.14%
SMA50
-19.68%
SMA200
-37.27%
Trades
Shs Outstand
149.47M
Shs Float
134.36M
52W High
19.71 -75.39%
52W Low
4.14 17.15%
Volatility
8.11% 8.12%
ATR (14)
0.50
RSI (14)
40.95
Beta
0.40
Rel Volume
1.24
Avg Volume
7.15M
Volume
8,868,112
Perf Week
-11.66%
Perf Month
-7.09%
Perf Quarter
-45.99%
Perf Half Y
-45.75%
Perf YTD
-3.39%
Perf Year
6.13%
Perf 3Y
1020.87%
Perf 5Y
427.17%
Perf 10Y
1112.50%
Prev Close
5.16
Price
4.85
Change %
-6.01%
Date Action Analyst Rating Change Price Target Change
Oct-20-25Initiated William Blair Outperform
Mar-21-25Initiated B. Riley Securities Buy $3
Dec-10-24Initiated H.C. Wainwright Buy $2.50
Aug-25-26 07:55AM
Aug-19-26 11:52AM
09:28AM
07:55AM
Aug-12-26 08:30AM
01:24AM Loading…
01:24AM
01:03AM
Aug-11-26 04:05PM
Aug-10-26 08:05AM
Aug-07-26 06:45PM
Aug-06-26 04:15PM
Aug-05-26 08:00AM
Jul-31-26 04:44AM
Jul-28-26 10:15AM
Jul-21-26 04:42AM
08:00AM Loading…
Jul-15-26 08:00AM
Jul-13-26 11:39AM
Jul-07-26 08:00AM
Jul-01-26 08:00AM
Jun-12-26 10:20AM
Jun-09-26 08:00AM
Jun-05-26 11:12AM
May-27-26 09:10AM
May-15-26 01:03AM
May-14-26 04:18PM
08:30AM
May-13-26 08:53AM
May-06-26 08:05AM
May-05-26 05:20PM
May-04-26 10:00AM
08:00AM Loading…
Apr-02-26 08:00AM
Mar-19-26 11:01PM
04:00PM
Mar-16-26 04:30PM
Mar-11-26 08:55AM
08:00AM
Mar-10-26 05:30PM
08:10AM
Mar-06-26 08:00AM
Mar-05-26 09:39AM
08:00AM
Mar-04-26 05:50PM
Mar-03-26 08:00AM
Feb-24-26 06:05PM
Feb-10-26 12:00PM
09:08AM
07:45AM
07:30AM
Feb-09-26 09:00AM
Feb-03-26 12:04PM
06:27AM
Feb-02-26 11:19AM
10:14AM
09:15AM
Jan-29-26 03:30PM
12:50PM
11:41AM
10:00AM
Jan-28-26 08:00AM
Jan-26-26 08:36AM
Jan-20-26 07:24PM
02:01PM
08:00AM
Jan-19-26 04:57PM
Jan-05-26 08:00AM
Jan-01-26 05:20AM
Dec-31-25 08:38AM
Dec-25-25 10:37AM
Dec-18-25 11:30AM
Nov-27-25 01:33PM
Nov-25-25 08:00AM
Nov-24-25 08:21AM
08:00AM
Nov-18-25 08:55AM
Nov-14-25 07:51AM
Nov-13-25 08:53AM
12:00AM
Nov-12-25 04:01PM
Nov-11-25 08:00AM
07:25AM
Nov-07-25 08:00AM
Nov-05-25 06:15PM
Nov-03-25 06:55PM
Oct-30-25 08:00AM
Oct-28-25 08:00AM
Oct-27-25 06:36PM
03:15PM
01:32PM
Oct-22-25 08:11PM
07:23PM
Oct-21-25 02:00PM
04:06AM
Oct-20-25 12:00PM
Oct-19-25 05:30PM
Oct-17-25 08:00AM
Oct-14-25 09:08AM
Oct-13-25 06:01PM
Oct-10-25 08:00AM
Oct-07-25 04:05PM
Oct-06-25 09:55AM
United States Antimony Corp. engages in the extraction, processing and sale of antimony, zeolite, silver, and gold products. It operates through the following segments: United States Antimony Operations, Mexican Antimony Operations, Precious Metals Recovery, and United States Zeolite Operations. The company was founded by John C. Lawrence in June 1968 and is headquartered in Dallas, TX.
CEO & ChairmanMr. Gary C. Evans
Executive VPMr. Lloyd Joseph Bardswich P.Eng.
Senior VP & CFO (leave of Absence)Mr. Richard R. Isaak
Interim CFO & Interim Principal Financial OfficerMr. Shawn Winkler
VP of Investor Relations & Global Sales ManagerMr. Jonathan Miller
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EVANS GARY CChairman & CEOAug 28 '26Buy4.9220,00098,4002,590,028Aug 28 06:59 PM
Marinelli Jon RDirectorJun 15 '26Buy7.4512,50093,12512,500Jun 17 01:51 PM
Richard IsaakCFOJun 02 '26Proposed Sale9.75100,000975,000Jun 02 11:21 AM
Richard IsaakCFOMar 26 '26Proposed Sale9.0053,334480,006Mar 26 12:18 PM
Gary C. EvansChairman and CEOMar 25 '26Proposed Sale9.81400,0003,923,150Mar 25 08:33 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 25 '26Proposed Sale10.004,05540,550Mar 25 06:33 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 25 '26Proposed Sale9.2810,00092,800Mar 25 04:37 PM
JEFFREY FINKVP, GENERAL MANGER, BRZMar 23 '26Proposed Sale8.915,00044,526Mar 25 04:36 PM
Bardswich LloydDirectorMar 25 '26Proposed Sale9.82142,7271,401,579Mar 25 03:50 PM
Richard IsaakCFOMar 25 '26Proposed Sale10.0030,000300,000Mar 25 01:48 PM
Pagen MelissaOfficerMar 23 '26Proposed Sale8.84120,0001,060,800Mar 23 01:47 PM
JEFFREY FINKVP, GENERAL MANGER, BRZOct 03 '25Proposed Sale8.162,83323,103Oct 03 06:32 PM
Richard IsaakOfficerOct 01 '25Proposed Sale7.0050,000350,000Oct 03 11:28 AM
Jeffrey Russell FinkVP, GENERAL MANGER, BRZSep 24 '25Proposed Sale7.8712,50098,375Oct 02 03:30 PM
Lloyd BardswichDIRECTORSep 29 '25Proposed Sale6.1240,000245,000Oct 02 02:38 PM
Michael A McManusboard memberOct 01 '25Proposed Sale7.3250,000365,792Oct 01 01:35 PM
EVANS GARY CChairman & CEOSep 26 '25Buy6.13100,000613,2002,378,818Sep 30 07:44 PM
Last Close
2.16
Aug 28 • 3:59 PM ET Dollar change-0.03 Percentage change(-1.37%)
Aftermarket Close
2.19
Aftermarket • 7:59 PM ET Dollar change+0.03 Percentage change(1.33%)
BIVI BioVie Inc daily Stock Chart
Index
-
Market Cap
18.25M
Enterprise Value
9.55M
Income
-22.12M
Sales
0.00M
Book/sh
1.36
Cash/sh
1.06
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
13
IPO
May 05, 2014
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
1.59
P/C
2.03
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
3.59
Current Ratio
3.59
Debt/Eq
0.03
LT Debt/Eq
0.02
Option/Short
No / Yes
EPS (ttm)
-3.20
EPS next Y
-0.63
EPS next Q
-
EPS this Y
90.18%
EPS next Y
47.06%
EPS next 5Y
63.90%
EPS past 3/5Y
72.98% 70.98%
Sales past 3/5Y
- -
EPS Y/Y TTM
78.51%
Sales Y/Y TTM
-
EPS Q/Q
58.93%
Sales Q/Q
-
Earnings
-
EPS/Sales Surpr.
0.00% -
Insider Own
4.73%
Insider Trans
6.18%
Inst Own
20.98%
Inst Trans
2.82%
ROA
-123.27%
ROE
-150.76%
ROIC
-211.13%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
32.10%
SMA50
26.61%
SMA200
46.12%
Trades
Shs Outstand
8.45M
Shs Float
8.05M
52W High
3.79 -43.01%
52W Low
0.82 163.41%
Volatility
12.68% 32.05%
ATR (14)
0.40
RSI (14)
60.77
Beta
0.75
Rel Volume
0.11
Avg Volume
4.51M
Volume
485,693
Perf Week
10.77%
Perf Month
51.05%
Perf Quarter
52.11%
Perf Half Y
56.52%
Perf YTD
86.21%
Perf Year
45.95%
Perf 3Y
-99.37%
Perf 5Y
-99.73%
Perf 10Y
-99.93%
Prev Close
2.19
Price
2.16
Change %
-1.37%
Date Action Analyst Rating Change Price Target Change
Jul-22-22Initiated Cantor Fitzgerald Overweight $7
Jan-15-21Initiated B. Riley Securities Buy $47
Aug-07-26 01:13PM
07:05AM
Aug-06-26 09:03AM
07:30AM
Aug-05-26 12:18PM
03:31PM Loading…
Jun-05-26 03:31PM
May-29-26 04:30PM
May-27-26 08:00AM
May-26-26 01:34PM
09:12AM
08:00AM
May-19-26 08:31AM
May-18-26 08:00AM
May-09-26 09:00AM
May-04-26 11:24AM
08:00AM Loading…
Apr-27-26 08:00AM
Apr-14-26 08:00AM
05:10AM
03:52AM
Apr-11-26 07:27AM
Apr-09-26 01:44PM
Mar-26-26 11:00AM
Mar-12-26 09:05AM
08:00AM
Feb-23-26 08:00AM
Feb-12-26 03:50PM
08:33AM
08:00AM
Feb-11-26 10:30AM
Jan-08-26 08:00AM
02:05PM Loading…
Dec-24-25 02:05PM
Dec-11-25 12:00PM
Nov-19-25 08:00AM
Oct-24-25 08:20AM
Sep-26-25 08:00AM
Aug-13-25 04:05PM
Aug-11-25 04:05PM
Aug-07-25 08:43PM
Jul-24-25 08:00AM
Jul-22-25 08:00AM
Jul-09-25 08:00AM
Jun-26-25 08:00AM
Jun-24-25 04:05PM
May-15-25 08:00AM
May-14-25 07:30AM
May-07-25 08:00AM
May-05-25 08:00AM
Apr-16-25 08:00AM
Mar-27-25 08:00AM
Mar-10-25 10:35AM
Mar-03-25 08:40PM
Feb-22-25 12:15PM
Jan-13-25 09:00AM
Nov-20-24 08:00AM
Nov-04-24 08:00AM
Oct-29-24 04:05PM
Oct-28-24 04:10PM
03:13PM
Oct-24-24 04:10PM
Oct-23-24 03:24PM
09:19AM
08:00AM
Oct-22-24 04:01PM
Oct-21-24 03:08PM
Oct-15-24 08:00AM
Oct-11-24 09:00AM
Oct-01-24 08:00AM
Sep-25-24 04:05PM
Sep-23-24 10:26PM
04:05PM
Sep-16-24 08:00AM
Sep-03-24 08:00AM
Aug-27-24 08:45AM
Aug-13-24 08:00AM
Aug-12-24 07:30AM
Aug-08-24 06:00AM
Aug-06-24 04:40PM
Jul-05-24 09:00AM
Jun-25-24 08:00AM
Jun-21-24 09:00AM
Jun-20-24 08:00AM
Jun-12-24 08:24AM
Jun-04-24 08:00AM
May-22-24 08:00AM
May-15-24 10:53AM
Apr-29-24 11:43AM
08:00AM
Apr-25-24 08:00AM
Apr-18-24 08:00AM
Apr-12-24 09:00AM
Mar-26-24 10:30AM
Mar-13-24 11:30AM
Mar-12-24 09:55AM
09:41AM
Mar-11-24 10:48AM
08:00AM
Mar-06-24 06:21PM
05:00PM
Mar-05-24 11:39AM
Mar-04-24 05:16PM
BioVie, Inc. is a biopharmaceutical company, which engages in discovery, development, and marketing drug therapies for neurological and neurodegenerative disorders, and liver disease. The company was founded on April 10, 2013 and is headquartered in Carson City, NV.
PresidentMr. Cuong Viet Do M.B.A.
CFOMs. Joanne Wendy Kim CPA
Executive VP of R&D and Chief Medical OfficerDr. Joseph M. Palumbo M.D.
Senior Vice President of OperationsMr. Clarence N. Ahlem
Senior Vice President of Liver Disease & Long COVID ProgramsDr. Penelope Markham Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Palumbo Joseph MChief Medical OfficerAug 28 '26Buy2.164,84310,4616,036Aug 28 09:01 PM
Chappell Amy SuzonDirectorAug 28 '26Buy2.167271,570727Aug 28 09:01 PM
KIM JOANNE WENDYChief Financial OfficerAug 28 '26Buy2.182,5005,4503,441Aug 28 08:58 PM
DO CUONG VPresident & CEOAug 27 '26Buy2.0815,21031,63716,117Aug 28 08:57 PM
Last Close
2.07
Aug 28 • 3:59 PM ET Dollar change-0.05 Percentage change(-2.59%)
Aftermarket Close
2.07
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
YQ 17 Education & Technology Group Inc ADR daily Stock Chart
Index
-
Market Cap
14.12M
Enterprise Value
-34.95M
Income
-20.08M
Sales
26.16M
Book/sh
3.59
Cash/sh
7.46
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1017
IPO
Dec 04, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
0.54
P/B
0.57
P/C
0.28
P/FCF
-
EV/EBITDA
-
EV/Sales
-1.34
Quick Ratio
2.03
Current Ratio
2.03
Debt/Eq
0.05
LT Debt/Eq
0.03
Option/Short
Yes / Yes
EPS (ttm)
-1.91
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
6.55% 49.15%
Sales past 3/5Y
-42.81% -39.86%
EPS Y/Y TTM
31.44%
Sales Y/Y TTM
1.78%
EPS Q/Q
43.99%
Sales Q/Q
382.34%
Insider Own
2.77%
Insider Trans
44.45%
Inst Own
2.30%
Inst Trans
1.68%
ROA
-27.63%
ROE
-44.72%
ROIC
-49.94%
Gross Margin
56.85%
Oper. Margin
-81.12%
Profit Margin
-76.74%
SMA20
-7.94%
SMA50
-7.35%
SMA200
-30.38%
Trades
Shs Outstand
6.84M
Shs Float
6.65M
52W High
6.45 -67.98%
52W Low
1.68 22.92%
Volatility
12.83% 11.63%
ATR (14)
0.24
RSI (14)
42.41
Beta
1.02
Rel Volume
9.24
Avg Volume
7.38K
Volume
68,224
Perf Week
-17.73%
Perf Month
18.00%
Perf Quarter
-15.71%
Perf Half Y
-36.46%
Perf YTD
-42.32%
Perf Year
5.90%
Perf 3Y
-54.11%
Perf 5Y
-90.26%
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
2.12
Price
2.07
Change %
-2.59%
Date Action Analyst Rating Change Price Target Change
Jul-26-21Downgrade BofA Securities Buy → Underperform
Jun-16-21Downgrade Morgan Stanley Overweight → Underweight $3
May-28-21Downgrade Goldman Buy → Neutral
Dec-29-20Initiated Goldman Buy $21
Jun-17-26 09:00PM
Jun-16-26 06:00PM
Jun-09-26 07:00AM
May-28-26 09:00AM
Apr-29-26 06:00PM
06:00PM Loading…
Mar-24-26 06:00PM
06:00AM
Mar-18-26 07:00AM
Dec-17-25 08:00PM
Dec-09-25 05:00PM
Dec-03-25 06:00AM
Sep-03-25 05:00PM
Aug-28-25 07:00AM
Jun-12-25 03:00PM
Jun-10-25 05:00PM
06:00AM Loading…
Jun-04-25 06:00AM
Apr-25-25 05:50PM
Mar-25-25 09:02AM
05:00AM
Mar-18-25 06:00AM
Dec-11-24 05:00PM
Dec-05-24 06:00AM
Sep-04-24 05:00PM
Aug-29-24 07:00AM
Jun-05-24 10:52PM
06:00PM
May-30-24 07:00AM
Apr-25-24 07:30AM
Mar-21-24 11:51AM
Mar-20-24 09:52PM
05:00PM Loading…
05:00PM
Mar-15-24 07:00AM
Jan-05-24 05:24AM
Dec-20-23 10:52AM
Dec-12-23 06:00PM
Dec-06-23 05:00PM
Nov-30-23 05:00AM
Aug-29-23 10:05AM
Aug-28-23 05:00PM
Aug-22-23 07:00AM
Aug-12-23 04:05AM
Jun-15-23 10:54AM
Jun-14-23 05:00PM
Jun-08-23 07:30AM
06:00AM
Apr-26-23 07:00AM
Apr-17-23 07:55AM
Mar-30-23 06:40AM
Mar-27-23 05:00PM
Mar-21-23 07:00AM
Dec-07-22 04:35PM
Dec-02-22 06:00AM
Sep-14-22 09:30AM
Sep-13-22 09:00PM
05:00PM
Sep-06-22 07:00AM
Aug-20-22 08:50AM
Jun-10-22 08:00AM
Jun-09-22 05:00PM
Jun-06-22 09:16AM
Jun-02-22 07:00AM
May-06-22 06:42AM
Apr-28-22 02:30AM
Mar-10-22 09:53AM
Mar-09-22 01:04PM
Mar-08-22 05:00PM
Mar-04-22 03:47AM
Jan-18-22 04:30PM
Jan-17-22 05:00PM
Jan-12-22 08:00AM
Dec-06-21 07:00PM
Dec-02-21 08:00AM
Nov-17-21 07:35AM
06:43AM
Nov-02-21 08:00AM
Sep-23-21 09:02AM
Aug-25-21 12:43PM
08:30AM
Jul-26-21 08:00AM
Jul-23-21 10:00AM
08:25AM
May-26-21 08:52AM
May-25-21 02:30AM
May-24-21 05:00PM
May-17-21 08:00AM
Apr-09-21 07:00PM
Mar-19-21 02:20PM
Mar-08-21 04:10PM
Feb-26-21 05:00AM
Jan-06-21 11:19AM
Dec-04-20 04:31PM
03:15PM
09:06AM
17 Education & Technology Group, Inc. engages in the provision of educational technology solutions. Its in-school plus after-school integrated model delivers data-driven teaching, learning and assessment products to teachers, students and parents. The firm offers online K-12 large-class after-school tutoring services that complement students' in-school learning. The company was founded by Jia Wei Gan and Bing Yuan on October 30, 2012 and is headquartered Beijing, China.
Chief Financial OfficerMs. Sishi Zhou
VP of Human Resources & DirectorMs. Na Ai
Senior Vice PresidentMr. Kuanghao Zhang
FounderMr. Andy Chang Liu
Investor Relations DirectorMr. Raymond Huang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liu ChangChief Executive OfficerAug 26 '26Buy2.169,21619,92786,905Aug 28 06:05 AM
Liu ChangChief Executive OfficerAug 21 '26Buy2.468462,07975,849Aug 24 06:01 AM
Liu ChangChief Executive OfficerAug 13 '26Buy2.418532,05471,079Aug 14 06:05 AM
Liu ChangChief Executive OfficerAug 10 '26Buy2.443,2958,03866,902Aug 11 06:14 AM
Liu ChangChief Executive OfficerAug 06 '26Buy2.131,8573,95859,923Aug 10 07:02 AM
Liu ChangChief Executive OfficerJul 31 '26Buy1.895,83011,01854,957Aug 03 06:01 AM
Liu ChangChief Executive OfficerJul 30 '26Buy1.8650093149,127Jul 31 06:09 AM
Liu ChangChief Executive OfficerJul 21 '26Buy2.179,28720,14944,214Jul 22 06:08 AM
Liu ChangChief Executive OfficerJul 17 '26Buy2.087,63315,88734,927Jul 20 06:34 AM
Liu ChangChief Executive OfficerJul 02 '26Buy2.2018,98841,75322,910Jul 06 06:02 AM
Last Close
19.43
Aug 28 • 3:59 PM ET Dollar change+0.09 Percentage change(0.47%)
Aftermarket Close
19.43
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
LCNB LCNB Corp daily Stock Chart
Index
RUT
Market Cap
276.97M
Enterprise Value
-
Income
24.38M
Sales
124.61M
Book/sh
19.69
Cash/sh
-
Employees
363
IPO
Aug 28, 1995
P/E
11.25
Forward P/E
10.50
PEG
-
P/S
2.22
P/B
0.99
P/C
-
P/FCF
7.64
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.02
Debt/Eq
0.39
LT Debt/Eq
0.30
Option/Short
Yes / Yes
EPS (ttm)
1.73
EPS next Y
1.85
EPS next Q
0.47
EPS this Y
10.12%
EPS next Y
3.06%
EPS next 5Y
-
EPS past 3/5Y
-5.42% 1.02%
Sales past 3/5Y
15.46% 9.38%
EPS Y/Y TTM
15.53%
Sales Y/Y TTM
-2.20%
EPS Q/Q
25.87%
Sales Q/Q
1.60%
Insider Own
6.41%
Insider Trans
0.20%
Inst Own
50.38%
Inst Trans
12.81%
ROA
1.08%
ROE
8.96%
ROIC
6.68%
Gross Margin
-
Oper. Margin
24.03%
Profit Margin
19.57%
SMA20
-1.51%
SMA50
2.08%
SMA200
13.11%
Trades
Shs Outstand
14.25M
Shs Float
13.34M
52W High
21.32 -8.86%
52W Low
14.31 35.83%
Volatility
2.58% 2.69%
ATR (14)
0.57
RSI (14)
49.23
Beta
0.56
Rel Volume
0.72
Avg Volume
40.47K
Volume
29,337
Perf Week
0.00%
Perf Month
-3.14%
Perf Quarter
14.03%
Perf Half Y
14.36%
Perf YTD
18.55%
Perf Year
21.13%
Perf 3Y
21.59%
Perf 5Y
9.10%
Perf 10Y
11.09%
Prev Close
19.34
Price
19.43
Change %
0.47%
Date Action Analyst Rating Change Price Target Change
Dec-20-24Initiated Hovde Group Market Perform $16.25
Nov-30-22Initiated Janney Neutral $19
Jan-12-21Upgrade Boenning & Scattergood Neutral → Outperform $17.50
Sep-24-20Initiated Boenning & Scattergood Neutral
Oct-11-16Downgrade FBR & Co. Outperform → Mkt Perform
Jul-19-16Reiterated FBR Capital Outperform $18 → $19
Apr-28-14Upgrade FBR Capital Mkt Perform → Outperform $19
Aug-20-26 04:05PM
Aug-19-26 07:00AM
Aug-10-26 04:05PM
Jul-16-26 07:05AM
07:00AM
08:00AM Loading…
Jun-17-26 08:00AM
Jun-03-26 02:45PM
May-27-26 01:00PM
May-18-26 04:05PM
Apr-22-26 04:12PM
04:02PM
Feb-18-26 04:48PM
Jan-29-26 06:15PM
05:26PM
04:15PM
05:35PM Loading…
Jan-22-26 05:35PM
07:52AM
Nov-20-25 02:30PM
Oct-31-25 04:47PM
09:40AM
Oct-22-25 05:40PM
04:43PM
04:30PM
Oct-15-25 04:05PM
Oct-08-25 01:00PM
Sep-23-25 12:00PM
Sep-09-25 09:40AM
Aug-21-25 04:05PM
Aug-20-25 12:00PM
09:40AM
09:40AM Loading…
Aug-04-25 09:40AM
Jul-29-25 12:20PM
Jul-22-25 05:10PM
04:07PM
04:01PM
May-22-25 05:41AM
May-19-25 04:05PM
Apr-22-25 05:55PM
04:53PM
04:30PM
Feb-20-25 04:15PM
Jan-30-25 04:49PM
04:06PM
Nov-18-24 04:05PM
Oct-21-24 04:47PM
04:35PM
Aug-22-24 04:05PM
Jul-24-24 08:00AM
Jul-23-24 05:49PM
Jul-17-24 05:10PM
May-20-24 11:00AM
May-02-24 05:32AM
Apr-30-24 01:53PM
08:08AM
08:00AM
Apr-12-24 04:23PM
Feb-16-24 04:05PM
Feb-02-24 04:43AM
Jan-31-24 11:00AM
10:35AM
09:40AM
Nov-30-23 11:46AM
Nov-29-23 08:45AM
Nov-20-23 04:05PM
Nov-01-23 05:01PM
Oct-24-23 08:07AM
08:00AM
Aug-22-23 08:00AM
Jul-21-23 08:07AM
08:00AM
Jul-05-23 08:12AM
Jun-26-23 01:05PM
Jun-06-23 08:00AM
Jun-05-23 03:22PM
May-26-23 07:50AM
06:26AM
May-25-23 01:11PM
May-23-23 08:46AM
May-19-23 10:17AM
May-18-23 08:50AM
May-14-23 08:11AM
May-10-23 11:00AM
Apr-25-23 06:24AM
Apr-24-23 08:00AM
Mar-17-23 08:32AM
Mar-14-23 06:14AM
Feb-28-23 08:00AM
Feb-24-23 04:57AM
Feb-05-23 11:30AM
Jan-29-23 07:29AM
Jan-28-23 07:27AM
Jan-27-23 08:00AM
Jan-23-23 04:05PM
Nov-26-22 07:16AM
Nov-25-22 05:12AM
Nov-21-22 01:45PM
Oct-21-22 08:00AM
Aug-26-22 06:14AM
Aug-18-22 07:02AM
Aug-16-22 02:35PM
LCNB Corp. is a financial holding company, which offers commercial and personal banking services. It offers services such as checking rates, debit card resources, electronic banking, fraud and identity theft, education and awareness. The company was founded in December 1998 and is headquartered in Lebanon, OH.
CEO & DirectorMr. Eric J. Meilstrup
PresidentMr. Robert C. Haines II
Executive VP & Chief Financial OfficerMr. Andrew Wallace
Executive VP & Chief Investment OfficerMr. Bradley Austin Ruppert
Assistant Secretary & DirectorMr. William H. Kaufman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meilstrup Eric JCEOAug 27 '26Buy19.344007,73753,878Aug 28 11:43 AM
Haines Robert C IIPresidentAug 17 '26Buy19.755009,87526,728Aug 17 12:57 PM
Meilstrup Eric JCEOMay 28 '26Buy16.954006,77853,478May 29 08:58 AM
Haines Robert C IIPresidentMay 15 '26Buy15.785007,88826,228May 18 11:41 AM
Miller Michael RobertExecutive Vice PresidentFeb 04 '26Sale17.752,75948,97216,798Feb 18 11:52 AM
Meilstrup Eric JCEONov 19 '25Buy15.315007,65845,705Nov 20 01:58 PM
Huddle William GDirectorNov 12 '25Sale15.513,00046,53015,530Nov 13 09:29 AM
Last Close
2.95
Aug 28 • 3:17 PM ET Dollar change+0.03 Percentage change(1.03%)
Aftermarket Close
3.00
Aftermarket • 7:25 PM ET Dollar change+0.05 Percentage change(1.69%)
RCG RENN Fund Inc daily Stock Chart
Index
-
Market Cap
20.70M
Enterprise Value
-
Income
-
Sales
0.33M
Book/sh
2.83
Cash/sh
-
Employees
-
IPO
Apr 30, 1996
P/E
26.82
Forward P/E
-
PEG
-
P/S
63.20
P/B
1.04
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
-
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
0.11
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
- -
EPS Y/Y TTM
-
Sales Y/Y TTM
-
EPS Q/Q
-79.40%
Sales Q/Q
-46.20%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
20.22%
Insider Trans
6.57%
Inst Own
19.10%
Inst Trans
-
ROA
-
ROE
-
ROIC
-
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
1.71%
SMA50
0.87%
SMA200
4.49%
Trades
Shs Outstand
7.02M
Shs Float
5.60M
52W High
3.31 -10.87%
52W Low
2.40 22.92%
Volatility
0.96% 2.53%
ATR (14)
0.08
RSI (14)
53.98
Beta
0.14
Rel Volume
0.78
Avg Volume
5.54K
Volume
4,333
Perf Week
0.85%
Perf Month
-1.50%
Perf Quarter
8.85%
Perf Half Y
2.45%
Perf YTD
14.79%
Perf Year
10.07%
Perf 3Y
64.80%
Perf 5Y
20.16%
Perf 10Y
130.47%
Recom
-
Target Price
-
Prev Close
2.92
Price
2.95
Change %
1.03%
Dec-04-25 02:52PM
Apr-02-25 04:25PM
Dec-16-24 05:40PM
Nov-26-24 04:00PM
Dec-14-23 02:05PM
12:10PM Loading…
Dec-04-23 12:10PM
May-05-23 08:42AM
Apr-03-23 10:33AM
Dec-20-22 10:30AM
Dec-09-22 10:35AM
Apr-05-22 08:00AM
Apr-01-22 03:23PM
Mar-30-22 07:30AM
Jan-27-22 03:17PM
Dec-17-21 02:09PM
05:30PM Loading…
Dec-09-21 05:30PM
Dec-08-21 06:24PM
Dec-03-21 09:52AM
Apr-19-21 07:00AM
Apr-15-21 10:33AM
07:00AM
Apr-09-21 09:45AM
Oct-20-20 07:58PM
Feb-11-19 03:35PM
Dec-19-18 12:11PM
Jun-30-17 01:03PM
Jun-05-17 11:52AM
May-22-17 08:18AM
Feb-09-17 04:01PM
Oct-19-16 09:00AM
03:14PM Loading…
Aug-05-16 03:14PM
Jul-25-16 03:08AM
Jun-29-16 08:00AM
Jun-28-16 01:51PM
Jun-13-16 02:25PM
May-31-16 10:02AM
Apr-29-16 01:50PM
Apr-07-16 08:00AM
Apr-05-16 08:00AM
Jan-11-16 01:05PM
Dec-16-15 12:50PM
11:30AM
Dec-08-15 01:13PM
Nov-19-15 03:29PM
Jul-28-15 05:13PM
Apr-09-15 12:27PM
Apr-06-15 03:25PM
03:00PM
Mar-31-15 07:48PM
10:39AM
Mar-20-15 12:02AM
Mar-19-15 03:15PM
Mar-17-15 03:15PM
Mar-11-15 03:39PM
Mar-09-15 01:40PM
Feb-18-15 11:14AM
Feb-12-15 09:05AM
Feb-09-15 10:55AM
Feb-02-15 12:19PM
Jan-26-15 11:35AM
Dec-29-14 03:20PM
Dec-26-14 02:47PM
Dec-22-14 02:40PM
Sep-24-14 09:08PM
May-22-14 04:19AM
Mar-15-13 08:22AM
Dec-14-12 05:00PM
May-04-12 06:46AM
Mar-05-12 10:14AM
Feb-14-12 06:47AM
Feb-10-12 11:46AM
Jan-11-12 05:20PM
Jan-04-12 03:29PM
10:05AM
Dec-09-11 10:03PM
Dec-04-11 12:12PM
Oct-27-11 04:26PM
Sep-27-11 04:24PM
Sep-06-11 08:39AM
Aug-03-11 08:30AM
Jun-29-11 04:41PM
Apr-17-11 08:55AM
Apr-09-11 08:38PM
Apr-08-11 07:30AM
Oct-04-10 01:45PM
Sep-12-10 06:10AM
Sep-09-10 02:21AM
Apr-19-10 09:00AM
Dec-31-09 08:41AM
Jun-16-09 12:39AM
May-20-09 08:54AM
May-12-09 12:20PM
Apr-22-09 08:53AM
Apr-02-09 12:06PM
Mar-30-09 04:27PM
Feb-20-09 01:50PM
Jan-09-09 08:15AM
Nov-12-08 12:22PM
Sep-26-08 08:15AM
Aug-29-08 04:30PM
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Vice PresidentMr. Z. Eric Stephens CFA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kesslen Jay HVice-PresidentAug 27 '26Buy2.951,0002,95047,880Aug 28 11:02 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 27 '26Buy2.947562,223959,124Aug 28 10:58 AM
Kesslen Jay HVice-PresidentAug 26 '26Buy2.951,0002,95046,880Aug 27 03:25 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 26 '26Buy2.957562,230958,368Aug 27 11:55 AM
Kesslen Jay HVice-PresidentAug 25 '26Buy2.931,0002,93045,880Aug 26 12:22 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 25 '26Buy2.957562,230957,612Aug 26 09:56 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 24 '26Buy2.957562,230956,856Aug 25 01:31 PM
Kesslen Jay HVice-PresidentAug 24 '26Buy2.951,0002,95044,880Aug 24 04:16 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 21 '26Buy2.877562,170956,100Aug 24 01:24 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 20 '26Buy2.957562,230955,344Aug 21 03:58 PM
Kesslen Jay HVice-PresidentAug 21 '26Buy2.871,0002,87043,880Aug 21 10:54 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 19 '26Buy2.887562,177954,588Aug 20 02:05 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 18 '26Buy2.807562,117953,832Aug 19 11:14 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 17 '26Buy2.827562,132953,076Aug 18 11:05 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 14 '26Buy2.807562,117952,320Aug 17 10:22 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 13 '26Buy2.907562,192951,564Aug 14 11:10 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 12 '26Buy2.907562,192950,808Aug 13 11:56 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 11 '26Buy2.997562,260950,052Aug 12 02:37 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 10 '26Buy2.967562,238949,296Aug 11 11:21 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 07 '26Buy3.007562,268948,540Aug 10 01:16 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 06 '26Buy2.977562,245947,784Aug 07 12:04 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 05 '26Buy2.977562,245947,028Aug 06 10:04 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 04 '26Buy3.067562,313946,272Aug 05 01:57 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 03 '26Buy3.027562,283945,516Aug 04 11:41 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 31 '26Buy3.037562,291944,760Aug 03 10:56 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 30 '26Buy3.067562,313944,004Jul 31 11:06 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 29 '26Buy3.047562,298943,248Jul 30 03:08 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 28 '26Buy3.057562,306942,492Jul 29 12:59 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 27 '26Buy3.037562,291941,736Jul 28 10:01 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 24 '26Buy3.027562,283940,980Jul 27 11:58 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 23 '26Buy3.067562,313940,224Jul 24 01:09 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 22 '26Buy3.067562,313939,468Jul 23 12:40 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 21 '26Buy3.077562,321938,712Jul 22 10:22 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 20 '26Buy3.037562,291937,956Jul 21 11:42 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 17 '26Buy3.027562,283937,200Jul 20 11:58 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 16 '26Buy3.027562,283936,444Jul 17 12:00 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 15 '26Buy3.007562,268935,688Jul 16 12:57 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 14 '26Buy3.027562,283934,932Jul 15 12:08 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 13 '26Buy3.007562,268934,176Jul 14 11:59 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 10 '26Buy3.027562,283933,420Jul 13 11:50 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 09 '26Buy3.027562,283932,664Jul 10 11:12 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 08 '26Buy3.027562,283931,908Jul 09 11:33 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 07 '26Buy3.047562,298931,152Jul 08 03:58 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 06 '26Buy3.017562,276930,396Jul 07 12:52 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 02 '26Buy3.117562,351929,640Jul 06 11:39 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 01 '26Buy3.097562,336928,884Jul 02 12:35 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 30 '26Buy2.937562,215928,128Jul 01 11:44 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 29 '26Buy2.857562,155927,372Jun 30 09:45 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 26 '26Buy2.797562,109926,616Jun 29 12:33 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 25 '26Buy2.737562,064925,860Jun 26 11:27 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 24 '26Buy2.767562,087925,104Jun 25 11:42 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 23 '26Buy2.757562,079924,348Jun 24 10:33 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 22 '26Buy2.787562,102923,592Jun 23 12:56 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 18 '26Buy2.837562,139922,836Jun 22 02:13 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 17 '26Buy2.857562,155922,080Jun 18 11:02 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 16 '26Buy2.747562,071921,324Jun 17 04:02 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 15 '26Buy2.857562,155920,568Jun 16 02:33 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 12 '26Buy2.757562,079919,812Jun 15 10:42 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 11 '26Buy2.757562,079919,056Jun 12 12:22 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 10 '26Buy2.757562,079918,300Jun 11 10:46 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 09 '26Buy2.757562,079917,544Jun 10 11:54 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 08 '26Buy2.767562,087916,788Jun 09 10:49 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 05 '26Buy2.827562,132916,032Jun 08 12:02 PM
DOYLE PETERCo-Portfolio ManagerJun 04 '26Buy2.723008161,800Jun 05 01:53 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 04 '26Buy2.757562,079915,276Jun 05 01:40 PM
DOYLE PETERCo-Portfolio ManagerJun 03 '26Buy2.754001,1001,500Jun 04 03:52 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 03 '26Buy2.757562,079914,520Jun 04 11:17 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 02 '26Buy2.717562,049913,764Jun 03 11:13 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 01 '26Buy2.757562,079913,008Jun 02 12:36 PM
DOYLE PETERCo-Portfolio ManagerJun 01 '26Buy2.715001,3551,100Jun 02 12:35 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerMay 29 '26Buy2.897562,185912,252Jun 01 12:25 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerMay 28 '26Buy2.737562,064911,496May 29 01:36 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerMay 27 '26Buy2.707562,041910,740May 29 01:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 07 '26Buy3.247742,508367,858Apr 09 05:19 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 07 '26Buy3.243601,166160,688Apr 09 05:19 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 06 '26Buy3.057742,361367,562Apr 07 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 06 '26Buy3.053601,098160,328Apr 07 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 02 '26Buy3.277742,531367,266Apr 06 02:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 02 '26Buy3.273601,177159,968Apr 06 02:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 01 '26Buy3.257742,516366,970Apr 02 01:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerApr 01 '26Buy3.253601,170159,608Apr 02 01:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 31 '26Buy3.247742,508366,674Apr 01 12:02 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 31 '26Buy3.243601,166159,248Apr 01 12:02 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 30 '26Buy3.257742,516366,378Mar 31 02:19 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 30 '26Buy3.253541,150158,888Mar 31 02:19 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 27 '26Buy3.257742,516366,082Mar 30 12:58 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 27 '26Buy3.253601,170158,534Mar 30 12:58 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 26 '26Buy3.297742,546365,786Mar 27 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 26 '26Buy3.293601,184158,174Mar 27 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 25 '26Buy3.287742,539365,490Mar 26 12:23 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 25 '26Buy3.283601,181157,814Mar 26 12:23 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 24 '26Buy2.977742,297365,194Mar 25 12:12 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 24 '26Buy3.203601,152157,454Mar 25 12:12 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 23 '26Buy3.287742,539364,898Mar 24 02:45 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 23 '26Buy3.283601,181157,094Mar 24 02:45 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 20 '26Buy3.267742,523364,602Mar 23 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 20 '26Buy3.263601,174156,734Mar 23 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 19 '26Buy3.187742,461364,306Mar 20 01:38 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 19 '26Buy3.183601,145156,374Mar 20 01:38 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 18 '26Buy3.187742,461364,010Mar 19 02:06 PM