Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
283.44
Dollar change
+3.26
Percentage change
1.16
%
IndexNDX, S&P 500 P/E29.64 EPS (ttm)9.56 Insider Own12.31% Shs Outstand290.54M Perf Week0.50%
Market Cap78.77B Forward P/E26.70 EPS next Y10.61 Insider Trans-0.08% Shs Float243.70M Perf Month9.94%
Income2.77B PEG5.40 EPS next Q2.37 Inst Own58.96% Short Float2.00% Perf Quarter25.83%
Sales24.77B P/S3.18 EPS this Y-7.25% Inst Trans-2.30% Short Ratio3.49 Perf Half Y22.14%
Book/sh-8.69 P/B- EPS next Y14.55% ROA10.75% Short Interest4.87M Perf Year36.80%
Cash/sh1.42 P/C199.91 EPS next 5Y5.49% ROE1446.77% 52W Range200.94 - 289.04 Perf YTD25.69%
Dividend Est.2.32 (0.82%) P/FCF29.84 EPS past 5Y13.58% ROI24.98% 52W High-1.94% Beta1.58
Dividend TTM2.93 (1.03%) Quick Ratio- Sales past 5Y9.32% Gross Margin19.71% 52W Low41.06% ATR (14)5.02
Dividend Ex-DateNov 21, 2024 Current Ratio- EPS Y/Y TTM1.25% Oper. Margin15.21% RSI (14)66.05 Volatility1.39% 1.76%
Employees411000 Debt/Eq- Sales Y/Y TTM5.20% Profit Margin11.18% Recom2.61 Target Price266.26
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-17.47% Payout19.26% Rel Volume0.68 Prev Close280.18
Sales Surprise-0.33% EPS Surprise-1.98% Sales Q/Q5.52% EarningsNov 04 BMO Avg Volume1.40M Price283.44
SMA203.68% SMA508.67% SMA20016.07% Trades Volume943,992 Change1.16%
Date Action Analyst Rating Change Price Target Change
Sep-18-24Initiated Goldman Buy $267
Aug-29-24Upgrade Bernstein Mkt Perform → Outperform $247 → $262
Jun-21-24Initiated Susquehanna Neutral $255
Mar-26-24Initiated Mizuho Neutral $263
Dec-05-23Resumed Wells Fargo Equal Weight $220
Oct-23-23Initiated HSBC Securities Buy $233
Aug-14-23Downgrade Bernstein Outperform → Mkt Perform $204 → $218
May-03-23Upgrade Bernstein Mkt Perform → Outperform $204
Feb-15-23Downgrade Evercore ISI Outperform → In-line $180
Jan-09-23Downgrade Jefferies Buy → Hold $166
Nov-21-24 01:46PM
01:34PM
Nov-20-24 10:00AM
09:00AM
Nov-19-24 06:00AM
12:01AM Loading…
Nov-18-24 12:01AM
Nov-15-24 10:23AM
Nov-14-24 05:35PM
Nov-13-24 04:39AM
Nov-12-24 09:30AM
Nov-09-24 12:12AM
Nov-08-24 12:00PM
05:03AM
Nov-07-24 03:30PM
03:39AM
03:35PM Loading…
Nov-04-24 03:35PM
03:22PM
02:14PM
07:00AM
Nov-03-24 07:00AM
Oct-31-24 07:11AM
Oct-30-24 09:16AM
09:15AM
08:00AM
Oct-29-24 10:23AM
05:52AM
05:40AM
Oct-28-24 10:01AM
09:00AM
Oct-27-24 08:30AM
09:55AM Loading…
Oct-23-24 09:55AM
Oct-22-24 12:29PM
08:05AM
Oct-21-24 11:58AM
09:00AM
12:00AM
Oct-18-24 09:01AM
09:00AM
Oct-10-24 04:45PM
06:37AM
Oct-09-24 07:34PM
06:00PM
03:02PM
12:21PM
08:18AM
Oct-08-24 08:38PM
10:15AM
08:00AM
07:59AM
Oct-07-24 05:32AM
Oct-04-24 07:13PM
05:35AM
Oct-01-24 09:00AM
Sep-27-24 07:22PM
09:33AM
04:53AM
Sep-26-24 04:52PM
10:30AM
06:12AM
Sep-25-24 09:49AM
09:33AM
Sep-24-24 09:28PM
05:13PM
03:07PM
06:12AM
06:00AM
Sep-20-24 05:52AM
Sep-18-24 01:06PM
Sep-16-24 09:53AM
06:13AM
Sep-14-24 04:28PM
Sep-13-24 09:00AM
Sep-12-24 09:33AM
Sep-09-24 11:06AM
Sep-08-24 11:38PM
Sep-05-24 12:01PM
06:12AM
Sep-03-24 12:03PM
09:00AM
Sep-02-24 11:17AM
Aug-31-24 12:02AM
Aug-30-24 11:31AM
Aug-29-24 10:13AM
Aug-28-24 08:00AM
Aug-27-24 04:45PM
05:32AM
Aug-26-24 11:58PM
09:50AM
04:30AM
Aug-23-24 08:32PM
10:13AM
Aug-21-24 10:05PM
05:00PM
06:13AM
02:28AM
Aug-20-24 12:21PM
10:06AM
09:00AM
06:13AM
Aug-19-24 10:07PM
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following geography segments: United States and Canada, Europe, Middle East, and Africa, Asia Pacific, and Greater China. Its brands include Marriott Bonvoy, The Ritz-Carlton, Edition, W Hotels Worldwide, The Luxury Collection, and Stregis Hotels and Resorts etc. The company was founded by John Willard Marriott and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capuano AnthonyPresident & CEONov 12 '24Sale284.498,3322,370,332108,361Nov 13 07:42 PM
Oberg Kathleen K.EVP & CFONov 11 '24Sale285.412,360673,56839,726Nov 13 07:32 PM
Brown William PGroup Pres., US and CanadaNov 08 '24Sale278.742,037567,78322,059Nov 12 02:48 PM
Pinto DrewEVP, Chf. Rev & TechnologyNov 08 '24Sale280.721,000280,7194,996Nov 12 02:48 PM
Oberg Kathleen K.EVP & CFONov 11 '24Sale283.304,1701,181,36137,916Nov 12 02:48 PM
Breland Benjamin T.EVP & Chief HR OfficerNov 11 '24Sale284.25880250,14011,404Nov 12 02:48 PM
Capuano AnthonyOfficerNov 12 '24Proposed Sale284.498,3322,370,332Nov 12 02:08 PM
Oberg Kathleen K.OfficerNov 11 '24Proposed Sale283.304,1701,181,361Nov 12 10:25 AM
Breland Benjamin T.OfficerNov 11 '24Proposed Sale284.25880250,140Nov 12 09:41 AM
THE KATHLEEN K OBERG REVOCABLEOfficerNov 11 '24Proposed Sale285.422,360673,580Nov 12 09:13 AM
Pinto DrewOfficerNov 08 '24Proposed Sale280.721,000280,719Nov 08 01:51 PM
Roe Peggy FangEVP & Chf. Customer OfficerNov 07 '24Sale276.133,000828,39017,443Nov 08 01:08 PM
Reiss Rena HozoreEVP & General CounselNov 07 '24Sale276.133,487962,86521,615Nov 08 01:08 PM
Lee FelitiaController and CAONov 07 '24Sale276.48916253,2565,609Nov 08 01:08 PM
Brown William POfficerNov 08 '24Proposed Sale278.742,037567,783Nov 08 11:39 AM
Lee FelitiaOfficerNov 07 '24Proposed Sale276.49916253,260Nov 07 02:03 PM
Breland Benjamin T.EVP & Chief HR OfficerNov 06 '24Sale274.49500137,24512,286Nov 07 11:57 AM
Reiss Rena HozoreOfficerNov 07 '24Proposed Sale276.133,487962,865Nov 07 10:38 AM
Roe Peggy FangOfficerNov 07 '24Proposed Sale276.133,000828,390Nov 07 09:43 AM
Breland Benjamin T.OfficerNov 06 '24Proposed Sale274.49500137,245Nov 06 10:43 AM
HIPPEAU ERICDirectorMar 13 '24Sale251.191,400351,66672Mar 14 03:07 PM
Marriott David S13D Group Owning more than 10%Feb 28 '24Sale248.942,878716,449596,042Feb 29 07:22 PM
Anand SatyajitPresident, EMEAFeb 23 '24Sale251.932,749692,55624,478Feb 26 05:00 PM
Capuano AnthonyPresident & CEOFeb 22 '24Sale248.4820,0004,969,67693,323Feb 23 05:12 PM
Pinto DrewEVP, Chf. Rev & TechnologyFeb 21 '24Sale242.871,404340,9895,996Feb 22 09:14 PM
Menon RajeevPresident, APECFeb 20 '24Sale241.706,0001,450,2005,232Feb 22 09:14 PM
Oberg Kathleen K.EVP & CFOFeb 20 '24Sale242.7147,10911,433,97920,036Feb 22 09:14 PM
Reiss Rena HozoreEVP & General CounselFeb 15 '24Sale240.393,563856,51036,778Feb 20 05:22 PM
Harrison Deborah MarriottMember of 13(d) groupFeb 16 '24Sale241.4637,3009,006,4589,100Feb 20 05:21 PM
Brown William PGroup Pres., US and CanadaFeb 16 '24Sale238.9517,1424,096,00618,184Feb 20 05:21 PM
HIPPEAU ERICDirectorFeb 15 '24Sale237.402,600617,2401,472Feb 20 05:21 PM
Capuano AnthonyPresident & CEODec 12 '23Sale216.4946,0009,958,54054,317Dec 13 03:11 PM
Last Close
Nov 21 04:00PM ET
181.80
Dollar change
+0.89
Percentage change
0.49
%
SPG Simon Property Group, Inc daily Stock Chart
IndexS&P 500 P/E23.74 EPS (ttm)7.66 Insider Own0.85% Shs Outstand325.91M Perf Week1.96%
Market Cap68.26B Forward P/E29.09 EPS next Y6.25 Insider Trans0.15% Shs Float323.51M Perf Month4.59%
Income2.52B PEG15.12 EPS next Q1.76 Inst Own90.52% Short Float1.60% Perf Quarter9.19%
Sales5.91B P/S11.55 EPS this Y-0.53% Inst Trans0.70% Short Ratio3.82 Perf Half Y25.67%
Book/sh8.19 P/B22.20 EPS next Y-9.98% ROA7.49% Short Interest5.19M Perf Year49.32%
Cash/sh6.58 P/C27.63 EPS next 5Y1.57% ROE87.52% 52W Range119.92 - 182.84 Perf YTD27.45%
Dividend Est.8.10 (4.46%) P/FCF19.17 EPS past 5Y0.03% ROI9.14% 52W High-0.57% Beta1.78
Dividend TTM7.90 (4.35%) Quick Ratio- Sales past 5Y0.64% Gross Margin61.32% 52W Low51.60% ATR (14)3.21
Dividend Ex-DateDec 09, 2024 Current Ratio- EPS Y/Y TTM14.42% Oper. Margin51.60% RSI (14)64.99 Volatility1.50% 1.91%
Employees3000 Debt/Eq9.56 Sales Y/Y TTM6.81% Profit Margin42.73% Recom2.37 Target Price175.28
Option/ShortYes / Yes LT Debt/Eq9.19 EPS Q/Q-12.96% Payout107.21% Rel Volume0.65 Prev Close180.91
Sales Surprise12.51% EPS Surprise-15.15% Sales Q/Q4.94% EarningsNov 01 BMO Avg Volume1.36M Price181.80
SMA203.27% SMA505.57% SMA20016.24% Trades Volume883,723 Change0.49%
Date Action Analyst Rating Change Price Target Change
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Sep-03-24Downgrade Piper Sandler Overweight → Neutral $190 → $175
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Nov-20-24 02:58PM
Nov-11-24 04:17PM
11:39AM
Nov-09-24 12:07AM
Nov-07-24 11:09AM
12:46PM Loading…
Nov-06-24 12:46PM
12:10PM
Nov-04-24 12:15PM
Nov-02-24 08:27AM
03:49AM
03:04AM
Nov-01-24 06:07PM
10:00AM
09:15AM
08:52AM
08:12AM Loading…
08:12AM
08:00AM
Oct-29-24 09:15AM
Oct-25-24 02:30PM
Oct-15-24 01:41PM
Oct-13-24 11:00AM
Oct-08-24 01:02PM
Oct-04-24 07:00AM
Oct-02-24 08:32AM
Oct-01-24 06:49AM
Sep-30-24 08:58AM
08:15AM
Sep-27-24 05:11PM
Sep-23-24 04:33PM
Sep-19-24 04:05PM
01:52PM Loading…
01:52PM
Sep-18-24 03:50PM
02:29PM
08:00AM
Sep-11-24 12:24PM
Sep-06-24 12:06PM
Sep-05-24 07:55AM
Sep-04-24 04:10PM
Aug-31-24 06:06PM
Aug-24-24 12:00PM
Aug-23-24 11:45AM
Aug-22-24 10:55AM
Aug-10-24 12:00PM
Aug-08-24 11:00AM
01:02AM
Aug-06-24 03:58PM
03:28PM
12:57PM
12:52PM
11:50AM
08:10AM
Aug-05-24 10:15PM
06:04PM
06:00PM
05:25PM
04:19PM
04:05PM
Aug-04-24 11:39AM
Aug-02-24 01:01PM
Jul-31-24 09:15AM
Jul-17-24 01:00PM
Jul-11-24 04:05PM
12:59PM
11:24AM
11:10AM
07:30AM
Jul-10-24 12:29PM
09:06AM
Jul-09-24 05:00PM
03:51PM
Jul-04-24 03:44PM
Jun-28-24 11:16AM
08:03AM
Jun-24-24 05:50PM
04:34PM
10:21AM
07:15AM
Jun-20-24 08:23AM
Jun-19-24 12:17PM
11:27AM
Jun-18-24 09:04AM
Jun-14-24 03:37PM
02:30PM
Jun-07-24 12:19PM
08:25AM
07:02AM
Jun-05-24 07:17AM
Jun-04-24 06:00AM
Jun-03-24 12:45PM
May-29-24 03:06PM
May-23-24 11:15AM
May-21-24 12:43PM
May-20-24 05:37PM
08:00AM
May-17-24 04:19PM
09:25AM
06:11AM
May-16-24 11:50AM
07:20AM
05:00AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorSep 30 '24Buy167.3037061,90134,301Oct 01 02:44 PM
STEWART MARTA RDirectorSep 30 '24Buy167.3017228,77614,287Oct 01 02:42 PM
LEIBOWITZ REUBEN SDirectorSep 30 '24Buy167.3045375,78755,454Oct 01 02:40 PM
Smith Daniel C.DirectorSep 30 '24Buy167.3032554,37329,779Oct 01 02:38 PM
SELIG STEFAN MDirectorSep 30 '24Buy167.3018230,44930,073Oct 01 02:36 PM
Roe Peggy FangDirectorSep 30 '24Buy167.306310,5405,287Oct 01 02:35 PM
RODKIN GARY MDirectorSep 30 '24Buy167.3020734,63117,186Oct 01 02:32 PM
LEWIS RANDALL JDirectorSep 30 '24Buy167.30396,5253,285Oct 01 02:30 PM
Jones Nina PDirectorSep 30 '24Buy167.30203,3461,720Oct 01 02:27 PM
GLASSCOCK LARRY CDirectorSep 30 '24Buy167.3033856,54740,728Oct 01 02:25 PM
Aeppel GlynDirectorSep 30 '24Buy167.3019632,79117,220Oct 01 02:23 PM
LEIBOWITZ REUBEN SDirectorJun 28 '24Buy150.1748672,98355,001Jul 02 10:53 AM
STEWART MARTA RDirectorJun 28 '24Buy150.1718427,63114,115Jul 02 10:51 AM
SELIG STEFAN MDirectorJun 28 '24Buy150.1719529,28329,891Jul 02 10:50 AM
Smith Daniel C.DirectorJun 28 '24Buy150.1734852,25929,454Jul 02 10:48 AM
Roe Peggy FangDirectorJun 28 '24Buy150.176710,0615,224Jul 02 10:47 AM
RODKIN GARY MDirectorJun 28 '24Buy150.1722333,48816,979Jul 02 10:45 AM
LEWIS RANDALL JDirectorJun 28 '24Buy150.17426,3073,246Jul 02 10:44 AM
HUBBARD ALLAN BDirectorJun 28 '24Buy150.1739759,61733,931Jul 02 10:42 AM
GLASSCOCK LARRY CDirectorJun 28 '24Buy150.1736354,51240,390Jul 02 10:40 AM
Aeppel GlynDirectorJun 28 '24Buy150.1721031,53617,024Jul 02 10:38 AM
Jones Nina PDirectorJun 28 '24Buy150.17223,3041,700Jul 02 10:37 AM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM