Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

IndexS&P 500 P/E32.27 EPS (ttm)37.09 Insider Own1.54% Shs Outstand21.53M Perf Week-3.31%
Market Cap25.26B Forward P/E28.30 EPS next Y42.29 Insider Trans-0.41% Shs Float20.78M Perf Month-9.36%
Income795.63M PEG3.59 EPS next Q11.72 Inst Own94.55% Short Float1.35% Perf Quarter-16.65%
Sales3.76B P/S6.71 EPS this Y6.37% Inst Trans-1.85% Short Ratio2.33 Perf Half Y-19.10%
Book/sh-7.31 P/B- EPS next Y4.55% ROA24.08% Short Interest0.28M Perf Year10.25%
Cash/sh3.39 P/C352.89 EPS next 5Y9.00% ROE- 52W Range1053.41 - 1546.93 Perf YTD-1.33%
Dividend Est.- P/FCF28.42 EPS past 5Y12.55% ROI45.80% 52W High-22.63% Beta1.14
Dividend TTM- Quick Ratio0.69 Sales past 5Y5.52% Gross Margin57.55% 52W Low13.61% ATR (14)37.30
Dividend Ex-Date- Current Ratio1.01 EPS Y/Y TTM-5.67% Oper. Margin28.10% RSI (14)34.35 Volatility2.66% 2.63%
Employees17300 Debt/Eq- Sales Y/Y TTM-3.80% Profit Margin21.15% Recom3.20 Target Price1361.36
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q8.08% Payout0.00% Rel Volume1.36 Prev Close1166.90
Sales Surprise1.04% EPS Surprise1.97% Sales Q/Q1.28% EarningsNov 07 AMC Avg Volume121.08K Price1196.82
SMA20-6.41% SMA50-12.34% SMA200-11.78% Trades Volume164,708 Change2.56%
Date Action Analyst Rating Change Price Target Change
Aug-28-24Initiated Wells Fargo Equal Weight $1400
Jun-03-24Resumed Jefferies Underperform $1250
Dec-11-23Downgrade Citigroup Neutral → Sell $1050 → $975
Dec-19-22Upgrade JP Morgan Underweight → Neutral $1100 → $1350
Nov-08-22Upgrade Goldman Sell → Neutral $1120 → $1355
Sep-06-22Upgrade Stifel Hold → Buy $1500
Jul-20-22Initiated UBS Neutral $1237
Apr-25-22Upgrade Wells Fargo Equal Weight → Overweight
Mar-10-22Downgrade Goldman Neutral → Sell $1240
Apr-07-21Resumed Robert W. Baird Neutral $1160
Nov-12-24 06:45AM
Nov-11-24 07:09PM
Nov-09-24 08:00PM
02:04AM
12:04AM
11:22AM Loading…
Nov-08-24 11:22AM
Nov-07-24 05:50PM
04:43PM
04:30PM
Nov-04-24 09:16AM
Nov-01-24 05:00PM
Oct-31-24 10:01AM
Oct-08-24 04:30PM
Aug-18-24 01:03AM
Aug-16-24 09:02PM
09:50AM Loading…
Aug-09-24 09:50AM
Aug-05-24 09:15AM
Aug-03-24 01:11AM
12:25AM
Aug-02-24 04:01PM
04:00PM
01:29PM
Aug-01-24 05:45PM
04:46PM
04:30PM
Jul-31-24 07:45AM
Jul-30-24 12:09PM
09:15AM
Jul-26-24 05:40PM
Jul-25-24 10:02AM
04:30PM Loading…
Jul-05-24 04:30PM
Jul-04-24 03:45PM
Jun-26-24 04:15PM
Jun-10-24 05:17PM
May-28-24 09:50AM
May-13-24 11:26AM
10:38AM
09:09AM
06:30AM
03:04AM
May-12-24 09:41AM
May-11-24 01:02AM
May-10-24 08:00PM
01:25PM
01:10PM
12:14PM
11:16AM
11:16AM
10:31AM
May-09-24 05:45PM
04:55PM
04:40PM
04:30PM
May-06-24 04:18PM
09:16AM
May-02-24 10:01AM
Apr-25-24 04:30PM
Apr-09-24 04:30PM
Feb-28-24 08:06PM
Feb-27-24 01:01PM
Feb-14-24 11:01AM
Feb-13-24 08:05PM
Feb-10-24 08:24AM
12:06AM
Feb-09-24 07:00PM
11:58AM
11:07AM
Feb-08-24 06:28PM
05:34PM
05:20PM
05:00PM
Feb-07-24 10:06AM
Feb-01-24 10:00AM
Jan-22-24 07:49PM
Jan-19-24 07:33AM
Jan-10-24 10:16PM
Jan-04-24 05:00PM
Jan-03-24 08:07PM
Dec-14-23 07:57PM
04:30PM
Dec-11-23 06:30AM
Dec-04-23 04:30PM
Nov-15-23 01:03PM
Nov-11-23 11:48AM
Nov-10-23 11:05PM
01:39PM
10:19AM
12:17AM
Nov-09-23 06:30PM
05:50PM
04:42PM
04:30PM
Nov-07-23 12:44PM
Nov-03-23 04:30PM
Nov-02-23 10:00AM
Oct-20-23 03:40AM
Oct-17-23 07:25PM
Oct-11-23 04:15PM
Sep-15-23 01:10PM
Sep-08-23 08:07PM
Mettler-Toledo International, Inc. engages in the provision of precision instruments and services. The firm manufactures weighing instruments for use in laboratory, industrial, packaging, logistics, and food retailing applications. It also manufactures several related analytical instruments and provides automated chemistry solutions used in drug and chemical compound discovery and development, metal detection and other end-of-line inspection systems used in production and packaging and provides solutions for use in certain process analytics applications. It operates through the following segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. The U.S. Operations segment represents certain of the company's marketing and producing organizations located in the United States. The Swiss Operations segment is involved in the marketing and producing organizations located in Switzerland, as well as extensive research and development operations that are responsible for the development, production, and marketing of precision instruments, including weighing, analytical, and measurement technologies for use in a variety of industrial, and laboratory applications. The Western European Operations segment includes marketing and producing organizations in Western Europe, excluding operations located in Switzerland. The Chinese Operations segment focuses on marketing and producing organizations located in China. The Other segment refers to the operations that exist outside these reportable segments. The company was founded in 1991 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FINNEY ELISHA WDirectorNov 11 '24Sale1311.757699,693240Nov 13 10:02 AM
FINNEY ELISHA WOfficerNov 11 '24Proposed Sale1311.757699,693Nov 12 04:57 PM
Magloth ChristianHead of Human ResourcesAug 15 '24Option Exercise397.951,000397,9501,734Aug 19 09:38 AM
Magloth ChristianHead of Human ResourcesAug 15 '24Sale1422.971,0001,422,970734Aug 19 09:38 AM
Vadala ShawnChief Financial OfficerAug 07 '24Option Exercise397.9525099,4885,164Aug 09 10:28 AM
Vadala ShawnChief Financial OfficerAug 07 '24Sale1401.00250350,2504,914Aug 09 10:28 AM
Vadala ShawnChief Financial OfficerMay 16 '24Option Exercise397.95300119,3855,214May 20 09:19 AM
Vadala ShawnChief Financial OfficerMay 16 '24Sale1528.43300458,5284,914May 20 09:19 AM
Keller GerryHead of Process AnalyticsMay 15 '24Option Exercise595.31310184,546316May 16 08:39 AM
Keller GerryHead of Process AnalyticsMay 15 '24Sale1511.56310468,5846May 16 08:39 AM
Vadala ShawnChief Financial OfficerMay 14 '24Option Exercise327.201,730566,0606,644May 15 11:39 AM
Vadala ShawnChief Financial OfficerMay 13 '24Option Exercise312.3630093,7085,214May 15 11:39 AM
Vadala ShawnChief Financial OfficerMay 14 '24Sale1478.351,7302,557,5404,914May 15 11:39 AM
Vadala ShawnChief Financial OfficerMay 13 '24Sale1457.07300437,1214,914May 15 11:39 AM
SALICE THOMAS PDirectorMay 13 '24Option Exercise263.621,268334,2701,512May 15 11:15 AM
SALICE THOMAS PDirectorMay 13 '24Sale1490.181,2681,889,551244May 15 11:15 AM
Magloth ChristianHead of Human ResourcesMay 13 '24Option Exercise312.361,100343,5961,834May 15 11:04 AM
Magloth ChristianHead of Human ResourcesMay 13 '24Sale1470.971,1001,618,067734May 15 11:04 AM
Magloth ChristianHead of Human ResourcesMar 04 '24Option Exercise312.36400124,9441,134Mar 06 01:04 PM
Magloth ChristianHead of Human ResourcesMar 04 '24Sale1278.73400511,492734Mar 06 01:04 PM
Vadala ShawnChief Financial OfficerFeb 23 '24Option Exercise312.3630093,7085,214Feb 27 11:07 AM
Vadala ShawnChief Financial OfficerFeb 23 '24Sale1210.83300363,2494,914Feb 27 11:07 AM
FINNEY ELISHA WDirectorFeb 12 '24Option Exercise671.60251168,572567Feb 14 09:23 AM
FINNEY ELISHA WDirectorFeb 12 '24Sale1177.35251295,515316Feb 14 09:23 AM
Kelly Michael ADirectorFeb 12 '24Option Exercise263.621,268334,2702,945Feb 14 09:20 AM
Kelly Michael ADirectorFeb 12 '24Sale1175.001,2681,489,8961,677Feb 14 09:20 AM
Last Close
Nov 21 04:00PM ET
168.84
Dollar change
+1.25
Percentage change
0.75
%
ICUI ICU Medical, Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.57 Insider Own7.86% Shs Outstand24.14M Perf Week-1.81%
Market Cap4.13B Forward P/E24.03 EPS next Y7.03 Insider Trans-3.27% Shs Float22.56M Perf Month-4.99%
Income-111.01M PEG- EPS next Q1.49 Inst Own100.87% Short Float2.89% Perf Quarter3.23%
Sales2.34B P/S1.77 EPS this Y-17.04% Inst Trans0.35% Short Ratio2.59 Perf Half Y61.89%
Book/sh83.76 P/B2.02 EPS next Y25.29% ROA-2.56% Short Interest0.65M Perf Year103.35%
Cash/sh12.76 P/C13.23 EPS next 5Y11.00% ROE-5.35% 52W Range82.82 - 196.26 Perf YTD69.28%
Dividend Est.- P/FCF24.33 EPS past 5Y- ROI-3.05% 52W High-13.97% Beta0.64
Dividend TTM- Quick Ratio1.01 Sales past 5Y13.31% Gross Margin32.15% 52W Low103.86% ATR (14)6.12
Dividend Ex-Date- Current Ratio2.26 EPS Y/Y TTM-290.68% Oper. Margin1.22% RSI (14)41.05 Volatility3.07% 3.52%
Employees14000 Debt/Eq0.81 Sales Y/Y TTM3.99% Profit Margin-4.75% Recom2.14 Target Price191.60
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-554.44% Payout- Rel Volume0.56 Prev Close167.59
Sales Surprise0.95% EPS Surprise27.23% Sales Q/Q6.54% EarningsNov 12 AMC Avg Volume252.08K Price168.84
SMA20-2.63% SMA50-4.30% SMA20027.93% Trades Volume139,945 Change0.75%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
Jun-20-17Downgrade Sidoti Buy → Neutral
Mar-11-16Initiated Gabelli & Co Buy $128
Nov-13-24 02:16AM
02:04AM
Nov-12-24 05:45PM
04:38PM
04:05PM
04:05PM Loading…
04:05PM
Nov-11-24 07:05AM
Nov-06-24 08:30AM
Oct-28-24 10:01AM
08:30AM
Oct-18-24 12:10PM
Oct-07-24 06:37AM
Sep-19-24 12:20PM
Sep-17-24 09:15AM
Sep-16-24 10:34AM
06:11AM Loading…
Sep-10-24 06:11AM
Aug-23-24 09:15AM
Aug-22-24 09:40AM
Aug-21-24 08:30AM
Aug-12-24 07:13AM
Aug-09-24 06:28AM
Aug-08-24 07:45PM
Aug-07-24 06:15PM
05:08PM
04:05PM
Jul-26-24 06:40PM
Jul-24-24 08:30AM
Jul-23-24 07:42AM
Jun-17-24 09:00AM
May-31-24 02:44AM
02:43PM Loading…
May-08-24 02:43PM
11:00AM
06:27AM
03:44AM
May-07-24 09:01PM
05:55PM
05:55PM
04:52PM
04:05PM
Apr-23-24 08:30AM
Mar-13-24 08:30AM
Mar-05-24 11:41PM
Mar-01-24 05:15PM
Feb-28-24 07:48PM
09:49AM
09:36AM
Feb-27-24 06:20PM
05:21PM
04:36PM
04:05PM
Feb-20-24 10:00AM
Feb-14-24 11:18PM
Feb-13-24 09:02AM
08:30AM
Nov-27-23 06:28PM
Nov-07-23 10:36AM
Nov-06-23 11:37PM
05:23PM
05:17PM
04:05PM
Oct-27-23 09:06PM
Oct-23-23 08:30AM
Sep-25-23 08:40AM
Sep-12-23 01:01AM
Sep-05-23 08:30AM
Sep-04-23 09:34AM
Aug-29-23 08:00AM
Aug-09-23 07:01AM
Aug-08-23 07:36PM
06:31AM
Aug-07-23 08:13PM
06:40PM
05:31PM
04:05PM
Jul-24-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 05:13PM
May-10-23 06:09AM
May-09-23 05:25PM
05:57AM
May-08-23 05:35PM
04:29PM
04:05PM
Apr-26-23 08:00PM
Apr-24-23 07:56PM
08:30AM
Apr-11-23 07:07AM
Mar-29-23 09:47AM
Mar-15-23 05:55PM
Mar-09-23 08:30AM
Mar-02-23 05:44AM
Mar-01-23 07:11PM
05:15AM
Feb-28-23 11:05AM
06:31AM
Feb-27-23 06:15PM
04:05PM
Feb-26-23 08:04AM
Feb-21-23 08:30AM
Feb-13-23 08:30AM
ICU Medical, Inc. develops, manufactures, and sells innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jain VivekChairman and CEONov 01 '24Option Exercise88.7612,0001,065,120116,593Nov 04 07:32 PM
Jain VivekChairman and CEONov 01 '24Sale171.8412,0002,062,136104,593Nov 04 07:32 PM
VIVEK JAINOfficerNov 01 '24Proposed Sale171.8412,0002,062,135Nov 01 04:47 PM
Jain VivekChairman and CEOOct 01 '24Option Exercise88.7612,0001,065,120116,593Oct 01 05:16 PM
Jain VivekChairman and CEOOct 01 '24Sale178.4612,0002,141,580104,593Oct 01 05:16 PM
VIVEK JAINOfficerOct 01 '24Proposed Sale178.4612,0002,141,579Oct 01 04:23 PM
Jain VivekChairman and CEOSep 03 '24Option Exercise88.7612,0001,065,120109,033Sep 03 06:05 PM
Jain VivekChairman and CEOSep 03 '24Sale163.4612,0001,961,540104,593Sep 03 06:05 PM
VIVEK JAINOfficerSep 03 '24Proposed Sale163.4612,0001,961,539Sep 03 04:27 PM
Woolson DanielVP, GM-Infusion CapitalAug 30 '24Sale163.222,502408,37013,107Aug 30 05:26 PM
Woolson DanielOfficerAug 30 '24Proposed Sale163.992,502410,303Aug 30 05:10 PM
Jain VivekChairman and CEOAug 16 '24Option Exercise88.7612,0001,065,120116,593Aug 16 05:22 PM
Jain VivekChairman and CEOAug 16 '24Sale156.0412,0001,872,480104,593Aug 16 05:22 PM
VIVEK JAINOfficerAug 16 '24Proposed Sale156.0412,0001,872,480Aug 16 04:36 PM
Smiths Group International HolOtherAug 13 '24Proposed Sale143.90415,77159,829,447Aug 13 04:09 PM
Sanzone Virginia RuthVP, General CounselAug 08 '24Sale144.112,050295,4264,482Aug 08 04:56 PM
VIRGINIA SANZONEOfficerAug 08 '24Proposed Sale144.112,050295,426Aug 08 04:11 PM
Voigtlander Christian B.Chief Operating OfficerMay 30 '24Sale103.9512,5391,303,4850May 30 06:03 PM
FINNEY ELISHA WDirectorMay 16 '24Sale104.9530031,4842,129May 16 07:30 PM
Hoffmeister David FDirectorMay 15 '24Option Exercise0.0094803,027May 15 06:17 PM
KENNEDY KOLLEEN TDirectorMay 15 '24Option Exercise0.0094801,562May 15 06:14 PM
Abbey DonaldDirectorMay 15 '24Option Exercise0.0094803,027May 15 06:10 PM
FINNEY ELISHA WDirectorMay 15 '24Option Exercise0.0094802,429May 15 06:06 PM
Greenberg David C.DirectorMay 15 '24Option Exercise0.0094805,037May 15 05:53 PM
Hernandez LaurieDirectorMay 15 '24Option Exercise0.0094801,885May 15 05:49 PM
Sousa BenChief Information OfficerMay 10 '24Sale105.552,000211,0901,319May 10 01:31 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '24Option Exercise0.003,247014,319Mar 18 04:51 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Option Exercise0.002,923016,903Mar 18 04:49 PM
Sousa BenChief Information OfficerMar 15 '24Option Exercise0.001,29903,782Mar 18 04:46 PM
Sanzone Virginia RuthVP, General CounselMar 15 '24Option Exercise0.001,62407,422Mar 18 04:44 PM
Jain VivekChairman and CEOMar 15 '24Option Exercise0.004,8710107,264Mar 18 04:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '24Option Exercise0.003,247026,734Mar 18 04:35 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '24Sale98.2779177,73313,980Mar 15 05:24 PM
LOPEZ GEORGE ADirectorMar 14 '24Sale101.877,978812,741877,343Mar 14 06:13 PM
LOPEZ GEORGE ADirectorMar 11 '24Sale104.221,890196,968317,753Mar 13 04:09 PM
LOPEZ GEORGE ADirectorMar 12 '24Sale101.511,522154,497316,231Mar 13 04:09 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '24Option Exercise0.002,020015,665Mar 11 04:35 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '24Option Exercise0.006,758016,209Mar 11 04:35 PM
Sousa BenChief Information OfficerMar 08 '24Option Exercise0.0067402,723Mar 11 04:33 PM
Sousa BenChief Information OfficerMar 07 '24Option Exercise0.003,00302,967Mar 11 04:33 PM
Voigtlander Christian B.Chief Operating OfficerMar 08 '24Option Exercise0.009,499015,070Mar 11 04:32 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '24Option Exercise0.0015,017013,842Mar 11 04:32 PM
Bonnell Brian MichaelChief Financial OfficerMar 08 '24Option Exercise0.009,499027,485Mar 11 04:28 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '24Option Exercise0.0015,017026,257Mar 11 04:28 PM
Jain VivekChairman and CEOMar 08 '24Option Exercise0.0010,8560106,962Mar 11 04:26 PM
Jain VivekChairman and CEOMar 07 '24Option Exercise0.0022,5240108,078Mar 11 04:26 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Option Exercise0.002,27307,044Mar 11 04:24 PM
Sanzone Virginia RuthVP, General CounselMar 07 '24Option Exercise0.007,509011,600Mar 11 04:24 PM
Sanzone Virginia RuthVP, General CounselMar 08 '24Sale104.573,300345,0884,771Mar 11 04:24 PM
LOPEZ GEORGE ADirectorMar 07 '24Sale105.7718,9542,004,708335,015Mar 11 04:22 PM
LOPEZ GEORGE ADirectorMar 08 '24Sale105.9415,3721,628,454319,643Mar 11 04:22 PM
LOPEZ GEORGE ADirectorMar 04 '24Sale106.797,051752,993353,969Mar 11 04:22 PM
Voigtlander Christian B.Chief Operating OfficerMar 04 '24Sale107.1913,6031,458,0900Mar 05 01:42 PM
SMITHS GROUP PLCFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
Smiths Group International HolFormer 10% OwnerFeb 29 '24Sale106.08830,00088,042,2501,670,000Mar 01 04:16 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.79146,3668,604,857170,043Feb 14 04:23 PM
Jain VivekChairman and CEOFeb 12 '24Option Exercise58.7966,0003,880,140126,000Feb 14 04:23 PM
Woolson DanielVP, GM-Infusion CapitalDec 01 '23Sale88.031,729152,1969,877Dec 01 05:08 PM