Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
328.73
Oct 14 • 3:59 PM ET Dollar change-1.85 Percentage change(-0.56%)
Aftermarket Close
329.56
Aftermarket • 7:45 PM ET Dollar change+0.83 Percentage change(0.25%)
Index
S&P 500
Market Cap
18.31B
Enterprise Value
20.01B
Income
555.18M
Sales
2.98B
Book/sh
58.69
Cash/sh
2.04
Employees
8000
IPO
Mar 18, 1980
P/E
33.26
Forward P/E
25.35
PEG
2.27
P/S
6.14
P/B
5.60
P/C
161.42
P/FCF
25.29
EV/EBITDA
21.07
EV/Sales
6.72
Quick Ratio
1.18
Current Ratio
1.82
Debt/Eq
0.56
LT Debt/Eq
0.49
Option/Short
Yes / Yes
EPS (ttm)
9.88
EPS next Y
12.97
EPS next Q
3.46
EPS this Y
16.59%
EPS next Y
8.63%
EPS next 5Y
11.19%
EPS past 3/5Y
-1.14% 14.81%
Sales past 3/5Y
2.53% 5.65%
EPS Y/Y TTM
24.24%
Sales Y/Y TTM
7.02%
EPS Q/Q
23.04%
Sales Q/Q
10.27%
Insider Own
5.76%
Insider Trans
-0.19%
Inst Own
79.00%
Inst Trans
1.19%
ROA
9.29%
ROE
17.76%
ROIC
11.42%
Gross Margin
55.29%
Oper. Margin
26.93%
Profit Margin
18.63%
SMA20
0.83%
SMA50
2.62%
SMA200
13.07%
Trades
Shs Outstand
55.70M
Shs Float
52.49M
52W High
339.12 -3.06%
52W Low
223.29 47.22%
Volatility
1.72% 1.74%
ATR (14)
6.06
RSI (14)
56.49
Beta
0.99
Rel Volume
0.80
Avg Volume
373.09K
Volume
297,249
Perf Week
0.32%
Perf Month
6.30%
Perf Quarter
12.06%
Perf Half Y
19.54%
Perf YTD
36.73%
Perf Year
40.86%
Perf 3Y
47.68%
Perf 5Y
34.89%
Perf 10Y
242.07%
Prev Close
330.58
Price
328.73
Change %
-0.56%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Vertical Research Hold → Buy $270
Jun-18-25Initiated Wolfe Research Peer Perform
Jun-17-25Initiated Vertical Research Hold $245
May-30-25Upgrade Oppenheimer Perform → Outperform $260
Mar-04-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $260
Feb-24-25Downgrade Exane BNP Paribas Outperform → Neutral $219
Jan-22-25Upgrade Loop Capital Hold → Buy $255 → $280
Dec-17-24Upgrade Seaport Research Partners Neutral → Buy $250
Dec-13-24Downgrade Robert W. Baird Outperform → Neutral $294 → $237
Feb-26-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-15-26 04:13PM
Sep-10-26 07:08AM
Aug-27-26 08:00AM
Aug-25-26 01:17AM
Aug-21-26 04:21PM
05:02PM Loading…
Aug-20-26 05:02PM
01:18PM
12:42PM
11:21AM
11:03AM
Aug-19-26 04:40PM
04:30PM
Aug-17-26 04:34PM
Jul-31-26 08:30AM
Jul-30-26 09:03AM
08:13AM Loading…
Jul-23-26 08:13AM
Jul-20-26 01:45PM
Jun-04-26 08:00AM
May-21-26 05:00PM
May-20-26 04:37PM
04:30PM
05:03AM
03:56AM
Apr-30-26 08:00AM
Apr-14-26 08:01PM
Apr-12-26 11:20AM
Apr-04-26 08:00PM
Mar-10-26 10:17AM
Mar-09-26 03:52AM
Mar-06-26 09:46AM
09:24AM Loading…
09:24AM
Mar-05-26 09:52AM
08:30AM
08:15AM
Mar-02-26 11:05PM
12:53PM
12:00PM
Feb-28-26 10:09AM
Feb-27-26 11:10AM
10:57AM
Feb-25-26 09:50AM
09:40AM
Feb-24-26 12:45PM
09:45AM
Feb-23-26 05:38AM
Feb-19-26 04:52PM
04:02PM
03:06PM
10:27AM
10:25AM
Feb-18-26 06:00PM
05:45PM
05:00PM
04:40PM
04:30PM
Feb-16-26 10:06PM
Feb-12-26 09:15AM
Feb-10-26 07:48PM
Feb-06-26 12:44PM
12:40PM
12:40PM
09:40AM
Feb-05-26 12:12PM
Feb-04-26 01:13PM
01:11PM
01:08PM
12:00PM
Feb-03-26 09:43AM
09:00AM
Jan-29-26 06:25PM
04:30PM
11:59AM
11:55AM
11:47AM
Jan-28-26 10:51AM
Jan-27-26 09:26AM
Jan-20-26 01:02PM
08:30AM
Jan-19-26 05:54AM
Jan-12-26 11:50AM
11:40AM
Jan-09-26 12:38PM
11:30AM
Jan-08-26 09:59AM
Jan-07-26 04:11PM
Jan-06-26 12:20PM
11:21AM
10:43AM
Jan-04-26 11:34PM
Jan-01-26 11:34PM
09:39AM
Dec-31-25 10:08AM
Dec-30-25 09:10AM
Dec-22-25 10:26AM
Dec-18-25 09:40AM
Dec-17-25 12:31AM
Dec-16-25 11:03PM
Dec-15-25 10:44AM
06:27AM
Dec-12-25 01:50PM
Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through the following segments: Industrial Precision Solutions, Medical and Fluid Solutions and Advanced Technology Solution. The Industrial Precision Solutions segment enhances the technology synergies between adhesive dispensing systems and industrial coating systems to deliver proprietary dispensing and processing technology to diverse end markets. The Medical and Fluid Solutions segment includes components and device solutions for medical, life science, high-tech industrial and other diverse end markets. The Advanced Technology Solution segment integrates proprietary product technologies found in progressive stages of a customer's production processes, such as surface treatment, precisely controlled dispensing of material and post-dispense test and inspection to ensure quality. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.
PresidentMr. Sundaram Nagarajan
Executive VP & CFOMr. Daniel R. Hopgood
Executive VPMs. Jennifer L. McDonough J.D.
Executive VP of Industrial Precision Solutions LeaderMr. Joseph P. Kelley
VP & Chief Accounting OfficerMr. Joseph M. Rutledge
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morris Milton MayoDirectorOct 14 '26Sale327.2025583,4362,265Oct 14 02:37 PM
Morris Milton MayoDirectorOct 14 '26Proposed Sale327.2025583,436Oct 14 01:08 PM
Rutledge Joseph MVP, CAOSep 15 '26Sale309.38684211,6162,134Sep 16 08:06 AM
Morris Milton MayoDirectorSep 02 '26Sale316.6315649,3942,515Sep 03 08:30 AM
Morris Milton MayoDirectorSep 02 '26Proposed Sale316.7215649,408Sep 02 11:29 AM
MCDONOUGH JENNIFER LEVP, GC, and SecretaryAug 27 '26Sale336.0026087,3606,346Aug 28 08:41 AM
MCDONOUGH JENNIFER LOfficerAug 27 '26Proposed Sale336.0026087,360Aug 27 03:54 PM
Hopgood Daniel RoyEVP, CFOAug 26 '26Option Exercise209.731,329278,7316,087Aug 27 02:37 PM
Hopgood Daniel RoyEVP, CFOAug 26 '26Sale334.291,329444,2714,758Aug 27 02:37 PM
Hopgood Daniel RoyOfficerAug 26 '26Proposed Sale334.291,329444,271Aug 26 02:16 PM
DeVries James EFormer OfficerJun 04 '26Proposed Sale290.006,6001,914,000Jun 04 10:34 AM
Subramanian SrinivasExecutive Vice PresidentApr 17 '26Option Exercise107.651,900204,5359,507Apr 20 11:39 AM
Subramanian SrinivasExecutive Vice PresidentApr 17 '26Sale280.003,100868,0006,407Apr 20 11:39 AM
Subramanian SrinivasOfficerApr 17 '26Proposed Sale280.003,100868,000Apr 17 11:11 AM
Morris Milton MayoDirectorApr 15 '26Sale273.8724567,0982,656Apr 16 09:18 AM
Morris Milton MayoDirectorApr 15 '26Proposed Sale273.8724567,098Apr 15 04:14 PM
Hall Justin EEVPApr 08 '26Sale275.82716197,4871,515Apr 09 11:01 AM
Hall Justin EOfficerApr 08 '26Proposed Sale275.82716197,487Apr 08 11:59 AM
NAGARAJAN SUNDARAMPresident and CEOFeb 24 '26Option Exercise165.2141,8006,905,778106,624Feb 25 05:52 PM
NAGARAJAN SUNDARAMPresident and CEOFeb 24 '26Sale293.2641,80012,258,26864,824Feb 25 05:52 PM
Kelley Joseph PExecutive Vice PresidentFeb 24 '26Option Exercise192.718,4341,625,29615,702Feb 25 05:44 PM
Kelley Joseph PExecutive Vice PresidentFeb 24 '26Sale293.048,7252,556,7887,268Feb 25 05:44 PM
Kelley Joseph PExecutive Vice PresidentFeb 23 '26Option Exercise193.0921,0334,061,19028,592Feb 25 05:42 PM
Kelley Joseph PExecutive Vice PresidentFeb 23 '26Sale289.3123,0526,669,2767,559Feb 25 05:42 PM
Kelley Joseph POfficerFeb 24 '26Proposed Sale293.048,7252,556,807Feb 24 02:58 PM
NAGARAJAN SUNDARAMOfficerFeb 24 '26Proposed Sale289.9541,80012,119,910Feb 24 12:29 PM
Kelley Joseph POfficerFeb 23 '26Proposed Sale289.3123,0526,669,187Feb 23 04:57 PM
DeVries James EExecutive Vice PresidentNov 10 '25Option Exercise70.919,100645,28160,323Nov 12 03:43 PM
DeVries James EExecutive Vice PresidentNov 10 '25Sale233.609,1002,125,76051,223Nov 12 03:43 PM
DeVries James EOfficerNov 10 '25Proposed Sale233.729,1002,126,852Nov 10 02:55 PM
Morris Milton MayoDirectorNov 03 '25Sale231.0026561,2152,901Nov 03 01:38 PM
Morris Milton MayoDirectorNov 03 '25Proposed Sale231.0026561,215Nov 03 10:52 AM
Kelley Joseph PExecutive Vice PresidentOct 21 '25Sale240.002,200528,0006,405Oct 22 10:04 AM
Kelley Joseph POfficerOct 21 '25Proposed Sale240.002,200528,000Oct 21 12:16 PM
Kelley Joseph PExecutive Vice PresidentOct 16 '25Sale232.392,300534,4978,605Oct 20 08:52 AM
Kelley Joseph POfficerOct 16 '25Proposed Sale232.392,300534,497Oct 16 10:36 AM
Last Close
37.90
Oct 14 • 3:59 PM ET Dollar change-2.99 Percentage change(-7.31%)
Aftermarket Close
38.00
Aftermarket • 7:57 PM ET Dollar change+0.10 Percentage change(0.26%)
SYM Symbotic Inc daily Stock Chart
Index
-
Market Cap
22.92B
Enterprise Value
21.63B
Income
12.62M
Sales
2.65B
Book/sh
5.50
Cash/sh
2.89
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2000
IPO
Mar 09, 2021
P/E
420.18
Forward P/E
94.75
PEG
1.68
P/S
8.66
P/B
6.89
P/C
13.12
P/FCF
31.09
EV/EBITDA
263.45
EV/Sales
8.17
Quick Ratio
1.20
Current Ratio
1.30
Debt/Eq
0.04
LT Debt/Eq
0.03
Option/Short
Yes / Yes
EPS (ttm)
0.09
EPS next Y
0.40
EPS next Q
0.08
EPS this Y
-9.07%
EPS next Y
95.12%
EPS next 5Y
56.25%
EPS past 3/5Y
-31.99% -278.76%
Sales past 3/5Y
55.87% -
EPS Y/Y TTM
228.51%
Sales Y/Y TTM
19.98%
EPS Q/Q
261.62%
Sales Q/Q
21.74%
Insider Own
43.00%
Insider Trans
-4.20%
Inst Own
47.94%
Inst Trans
0.51%
ROA
0.47%
ROE
2.75%
ROIC
1.74%
Gross Margin
20.34%
Oper. Margin
1.43%
Profit Margin
0.48%
SMA20
-11.17%
SMA50
-9.60%
SMA200
-23.83%
Trades
Shs Outstand
128.93M
Shs Float
74.02M
52W High
87.88 -56.87%
52W Low
37.68 0.58%
Volatility
4.39% 4.09%
ATR (14)
1.84
RSI (14)
35.38
Beta
2.04
Rel Volume
1.07
Avg Volume
1.60M
Volume
1,702,267
Perf Week
-12.49%
Perf Month
-11.39%
Perf Quarter
-9.72%
Perf Half Y
-35.48%
Perf YTD
-36.30%
Perf Year
-48.53%
Perf 3Y
-3.41%
Perf 5Y
285.55%
Perf 10Y
-
Prev Close
40.89
Price
37.90
Change %
-7.31%
Date Action Analyst Rating Change Price Target Change
Apr-15-26Upgrade DA Davidson Neutral → Buy $70
Feb-19-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $70
Dec-02-25Downgrade Goldman Neutral → Sell $47
Nov-25-25Upgrade Craig Hallum Hold → Buy $70
Nov-25-25Downgrade Northcoast Buy → Neutral
Oct-08-25Initiated Barclays Underweight $38
Oct-02-25Initiated Northcoast Buy $65
Sep-23-25Downgrade UBS Neutral → Sell $35
Aug-25-25Downgrade DA Davidson Buy → Neutral $47
Aug-07-25Downgrade Robert W. Baird Outperform → Neutral $55
Oct-13-26 02:57PM
06:00AM
Aug-25-26 09:00AM
Aug-18-26 01:19PM
Aug-12-26 02:23PM
08:30AM Loading…
Aug-06-26 08:30AM
Aug-05-26 04:01PM
Aug-04-26 09:32AM
Jul-15-26 04:01PM
Jul-13-26 10:36AM
Jul-10-26 04:38PM
Jul-07-26 09:36AM
Jul-02-26 03:00AM
May-11-26 08:33AM
May-07-26 08:30AM
04:01PM Loading…
May-06-26 04:01PM
07:00AM
Apr-23-26 08:30AM
Apr-15-26 04:01PM
Apr-10-26 05:23PM
Mar-31-26 08:00AM
Mar-30-26 08:23PM
Mar-24-26 11:00AM
Mar-18-26 12:00PM
Mar-12-26 12:50PM
Mar-09-26 03:55PM
Mar-06-26 11:40AM
11:30AM
Mar-03-26 10:20AM
Mar-02-26 11:07AM
10:41AM Loading…
10:41AM
08:58AM
Feb-26-26 09:32AM
Feb-25-26 09:00AM
06:07AM
Feb-16-26 11:40AM
Feb-11-26 09:00AM
Feb-09-26 11:00AM
Feb-08-26 07:46AM
Feb-06-26 02:24PM
Feb-05-26 01:56PM
12:00AM
Feb-04-26 09:08PM
07:30PM
06:40PM
06:10PM
04:35PM
04:01PM
02:30PM
02:02PM
Feb-02-26 10:23AM
08:29AM
Jan-30-26 10:34AM
09:15AM
Jan-29-26 09:00AM
Jan-28-26 06:00PM
Jan-27-26 08:33AM
Jan-26-26 11:40AM
Jan-22-26 03:06PM
Jan-21-26 06:00PM
04:30PM
Jan-20-26 06:15PM
Jan-15-26 09:00AM
Jan-14-26 04:01PM
Jan-13-26 06:00PM
Jan-08-26 01:20PM
11:34AM
Jan-06-26 06:00PM
Dec-31-25 06:00PM
12:20PM
11:25AM
Dec-30-25 11:40AM
Dec-28-25 12:47PM
Dec-19-25 06:00PM
10:52AM
Dec-18-25 09:00AM
Dec-17-25 12:35PM
Dec-16-25 01:33PM
Dec-12-25 06:00PM
11:40AM
Dec-09-25 05:46PM
Dec-08-25 01:56AM
Dec-06-25 07:00AM
Dec-05-25 04:20PM
11:53AM
09:24AM
Dec-04-25 10:05PM
05:28PM
04:09PM
02:05PM
01:59PM
11:57AM
11:23AM
09:00AM
06:05AM
Dec-03-25 04:20PM
11:07AM
Dec-02-25 02:00PM
11:10AM
10:47AM
Symbotic, Inc. is an automation technology company, which engages in a robotics and automation-based product movement technology platform. It focuses on developing, commercializing, and deploying innovative, end-to-end technology solutions for supply chain operations. It operates through the United States and Canada geographical segments. The company was founded by Richard B. Cohen on December 11, 2020 and is headquartered in Wilmington, MA.
Chairman of the BoardMr. Richard B. Cohen
CFO & TreasurerMs. Izilda P. Martins
Chief Technology OfficerDr. James Kuffner
Chief Customer officerMr. Michael Dunn
Chief Manufacturing & Supply Chain OfficerMr. Walter Odisho
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRASNOW TODDDirectorOct 05 '26Sale42.722,00085,4360Oct 07 08:42 PM
KANE CHARLESDirectorOct 01 '26Sale43.172,00086,34589,852Oct 05 09:23 PM
CHARLES KANEDirectorOct 01 '26Proposed Sale42.076,000252,420Oct 01 04:32 PM
KRASNOW TODDDirectorSep 08 '26Sale43.572,00087,1400Sep 10 07:21 PM
Todd KrasnowOfficerSep 08 '26Proposed Sale43.306,000259,800Sep 08 07:19 PM
KANE CHARLESDirectorSep 01 '26Sale39.002,00078,00089,852Sep 03 06:03 PM
MICHAEL DUNNOfficerAug 26 '26Proposed Sale40.415,827235,469Aug 26 04:16 PM
Kuffner JamesChief Technology OfficerAug 24 '26Sale40.593,952160,422219,858Aug 25 08:04 PM
MICHAEL D DUNNOfficerAug 24 '26Proposed Sale40.583,985161,699Aug 24 04:39 PM
JAMES J KUFFNER JR.OfficerAug 24 '26Proposed Sale40.593,952160,422Aug 24 04:36 PM
MICHAEL DUNNOfficerAug 12 '26Proposed Sale41.691,49662,368Aug 12 04:31 PM
KANE CHARLESDirectorAug 03 '26Sale43.212,00086,42089,852Aug 05 05:55 PM
KRASNOW TODDDirectorAug 03 '26Sale45.272,00090,5380Aug 05 05:55 PM
Martins Izilda PChief Financial OfficerJul 27 '26Sale40.8027,4631,120,49035,171Aug 05 05:54 PM
MICHAEL DUNNOfficerJul 29 '26Proposed Sale42.342,06387,347Jul 29 04:19 PM
COREY DUFRESNEOfficerJul 28 '26Proposed Sale41.499,194381,459Jul 28 04:23 PM
MIRIAM ORTOfficerJul 28 '26Proposed Sale39.973,993159,605Jul 28 04:05 PM
Boyd William M IIIChief Strategy OfficerJul 27 '26Sale41.049,194377,36157,112Jul 27 05:09 PM
Alexander Brian DanielSVP, CommercialJul 24 '26Sale40.309,130367,95455,611Jul 27 05:09 PM
Freve Maria GSee RemarksJul 24 '26Sale40.282,24490,3943,096Jul 27 05:09 PM
Kuffner JamesChief Technology OfficerJul 24 '26Sale40.3818,987766,695214,062Jul 27 05:09 PM
WILLIAM BOYD IIIOfficerJul 27 '26Proposed Sale40.159,194369,139Jul 27 04:19 PM
JAMES J KUFFNER JR.OfficerJul 24 '26Proposed Sale40.3818,987766,695Jul 24 04:39 PM
BRIAN D ALEXANDEROfficerJul 24 '26Proposed Sale40.309,130367,954Jul 24 04:37 PM
MARIA G FREVEOfficerJul 24 '26Proposed Sale40.282,24490,394Jul 24 04:32 PM
MICHAEL D DUNNOfficerJul 24 '26Proposed Sale40.321,96879,359Jul 24 04:29 PM
KRASNOW TODDDirectorMay 21 '26Sale51.003,367171,7230Jul 08 06:04 PM
KRASNOW TODDDirectorJul 06 '26Sale43.922,00087,8430Jul 08 06:04 PM
Boyd William M IIIChief Strategy OfficerJul 01 '26Sale45.155,115230,96057,112Jul 06 07:08 PM
KANE CHARLESDirectorJul 01 '26Sale44.902,00089,80089,852Jul 06 07:08 PM
CHARLES KANEDirectorJul 01 '26Proposed Sale44.956,000269,700Jul 01 05:03 PM
KRASNOW TODDDirectorJun 01 '26Sale47.302,00094,6040Jun 03 07:12 PM
KANE CHARLESDirectorJun 01 '26Sale45.992,00091,98089,852Jun 03 07:12 PM
MICHAEL DUNNOfficerJun 03 '26Proposed Sale49.099,235453,346Jun 03 04:28 PM
Todd KrasnowOfficerJun 01 '26Proposed Sale48.406,000290,400Jun 01 05:39 PM
SVF Sponsor III (DE) LLCFormer 10% OwnerMay 27 '26Sale50.415,590,000281,819,8500May 29 09:00 PM
SOFTBANK GROUP CORP.10% OwnerMay 27 '26Sale50.415,590,000281,819,8500May 29 09:00 PM
SVF Sponsor III (DE) LLC10% OwnerMay 27 '26Proposed Sale52.873,354,000177,325,980May 27 09:00 PM
Kuffner JamesChief Technology OfficerMay 26 '26Sale53.513,878207,501185,126May 27 06:37 PM
KRASNOW TODDDirectorMay 22 '26Sale53.7319,6551,055,9980May 27 06:37 PM
KRASNOW TODDDirectorMay 22 '26Sale52.126,978363,6773,367May 27 06:37 PM
MICHAEL D DUNNOfficerMay 26 '26Proposed Sale53.143,930208,852May 26 04:16 PM
JAMES J KUFFNER JR.OfficerMay 26 '26Proposed Sale53.513,878207,501May 26 04:10 PM
Todd KrasnowOfficerMay 22 '26Proposed Sale54.0329,1761,576,379May 22 05:03 PM
Todd KrasnowOfficerMay 21 '26Proposed Sale50.955,824296,733May 21 05:18 PM
KRASNOW TODDDirectorMay 11 '26Sale52.4525,4221,333,4950May 13 06:10 PM
Todd KrasnowOfficerMay 11 '26Proposed Sale51.7130,4221,573,122May 11 05:09 PM
KRASNOW TODDDirectorMay 04 '26Sale57.612,000115,2170May 06 08:02 PM
MICHAEL DUNNOfficerMay 06 '26Proposed Sale58.082,923169,768May 06 04:25 PM
KANE CHARLESDirectorMay 01 '26Sale58.262,000116,52589,852May 05 05:37 PM
Freve Maria GSee RemarksApr 28 '26Sale57.722,265130,736739Apr 30 09:10 PM
MARIA FREVEOfficerApr 28 '26Proposed Sale59.522,265134,813Apr 28 04:29 PM
COREY DUFRESNEOfficerApr 28 '26Proposed Sale59.529,194547,227Apr 28 04:29 PM
Freve Maria GSee RemarksApr 24 '26Sale60.082,335140,2803,004Apr 27 07:24 PM
Boyd William M IIIChief Strategy OfficerApr 27 '26Sale58.759,194540,12362,227Apr 27 07:24 PM
Kuffner JamesChief Technology OfficerApr 24 '26Sale59.8219,7291,180,199179,255Apr 27 07:24 PM
Alexander Brian DanielSVP, CommercialApr 24 '26Sale59.9737,8602,270,54244,229Apr 27 07:23 PM
WILLIAM BOYD IIIOfficerApr 27 '26Proposed Sale59.3914,309849,812Apr 27 04:33 PM
JAMES J KUFFNER JR.OfficerApr 24 '26Proposed Sale59.8219,7291,180,198Apr 24 04:06 PM
MICHAEL D DUNNOfficerApr 24 '26Proposed Sale60.012,035122,129Apr 24 04:05 PM
MARIA G FREVEOfficerApr 24 '26Proposed Sale60.082,335140,280Apr 24 04:04 PM
BRIAN D ALEXANDEROfficerApr 24 '26Proposed Sale59.9737,8602,270,540Apr 24 04:03 PM
MIRIAM ORTOfficerApr 24 '26Proposed Sale60.044,089245,492Apr 24 04:02 PM
KRASNOW TODDDirectorApr 06 '26Sale53.272,000106,5440Apr 08 06:38 PM
KANE CHARLESDirectorApr 01 '26Sale53.742,000107,48089,852Apr 03 06:03 PM
Boyd William M IIIChief Strategy OfficerApr 01 '26Sale55.995,115286,37861,679Apr 03 06:03 PM
MICHAEL DUNNOfficerMar 25 '26Proposed Sale53.0110,771570,971Mar 25 04:21 PM
Saintil MerlineDirectorMar 11 '26Sale50.823,414173,48475,344Mar 13 08:40 PM
KANE CHARLESDirectorMar 09 '26Sale47.864,000191,43189,852Mar 11 07:54 PM
KRASNOW TODDDirectorMar 09 '26Sale47.702,00095,3950Mar 11 07:54 PM
MERLINE SAINTILDirectorMar 11 '26Proposed Sale49.883,414170,290Mar 11 04:41 PM
MICHAEL DUNNOfficerMar 11 '26Proposed Sale49.884,926245,709Mar 11 04:41 PM
Todd KrasnowOfficerMar 09 '26Proposed Sale50.246,000301,440Mar 09 04:45 PM
CHARLES KANEDirectorMar 09 '26Proposed Sale48.6110,000486,100Mar 09 04:35 PM
Kuffner JamesChief Technology OfficerFeb 25 '26Sale56.843,669208,533151,061Feb 25 05:54 PM
MICHAEL DUNNOfficerFeb 25 '26Proposed Sale56.304,274240,626Feb 25 04:33 PM
JAMES J KUFFNER JR.OfficerFeb 25 '26Proposed Sale56.843,669208,533Feb 25 04:10 PM
MICHAEL D DUNNOfficerFeb 24 '26Proposed Sale55.9215,040841,088Feb 24 04:11 PM
Ford Rollin L.DirectorFeb 11 '26Sale57.5160,0003,450,4210Feb 13 07:06 PM
MICHAEL DUNNOfficerFeb 11 '26Proposed Sale62.712,593162,607Feb 11 04:29 PM
COREY C DUFRESNEOfficerFeb 10 '26Proposed Sale62.2710,723667,719Feb 10 04:29 PM
Ford Rollin L.SpouseFeb 10 '26Proposed Sale59.0060,0003,540,000Feb 10 02:01 PM
KRASNOW TODDDirectorFeb 02 '26Sale53.734,000214,9300Feb 05 06:12 AM
Todd KrasnowOfficerFeb 02 '26Proposed Sale54.134,000216,520Feb 02 05:19 PM
Freve Maria GSee RemarksJan 28 '26Sale55.118,306457,722539Feb 02 06:11 AM
MARIA G FREVEOfficerJan 28 '26Proposed Sale58.998,306489,971Jan 28 04:18 PM
MICHAEL DUNNOfficerJan 28 '26Proposed Sale58.993,051179,978Jan 28 04:17 PM
COREY C DUFRESNEOfficerJan 28 '26Proposed Sale58.9936,8722,175,079Jan 28 04:17 PM
Kuffner JamesCHIEF TECHNOLOGY OFFICERJan 26 '26Sale59.7677,3214,621,039144,982Jan 27 05:28 PM
Freve Maria GSee RemarksJan 26 '26Sale59.996,667399,9578,845Jan 27 05:27 PM
CAROL HIBBARDOfficerJan 27 '26Proposed Sale57.0614,481826,335Jan 27 04:16 PM
MIRIAM ORTOfficerJan 27 '26Proposed Sale56.9617,073972,472Jan 27 04:13 PM
JAMES J KUFFNER JR.OfficerJan 26 '26Proposed Sale59.7677,3214,621,035Jan 26 04:15 PM
MARIA G FREVEOfficerJan 26 '26Proposed Sale59.996,667399,957Jan 26 04:13 PM
MICHAEL D DUNNOfficerJan 26 '26Proposed Sale60.118,470509,092Jan 26 04:09 PM
MICHAEL D DUNNOfficerJan 13 '26Proposed Sale72.922,235162,984Jan 13 04:19 PM
MIRIAM ORTOfficerJan 13 '26Proposed Sale71.183,153224,446Jan 13 04:12 PM
KRASNOW TODDDirectorJan 05 '26Sale68.634,000274,5060Jan 08 06:10 AM
Boyd William M IIIChief Strategy OfficerJan 05 '26Sale69.0015,0001,035,0000Jan 06 05:59 PM
Boyd William M IIIChief Strategy OfficerJan 02 '26Sale63.895,115326,81019,199Jan 06 05:59 PM
Last Close
31.87
Oct 14 • 3:59 PM ET Dollar change-3.46 Percentage change(-9.79%)
Aftermarket Close
31.70
Aftermarket • 7:59 PM ET Dollar change-0.17 Percentage change(-0.54%)
OUST Ouster Inc daily Stock Chart
Index
RUT
Market Cap
2.30B
Enterprise Value
2.05B
Income
-53.33M
Sales
204.91M
Book/sh
5.42
Cash/sh
3.63
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
320
IPO
Oct 09, 2020
P/E
-
Forward P/E
4249.33
PEG
-
P/S
11.22
P/B
5.88
P/C
8.79
P/FCF
-
EV/EBITDA
-
EV/Sales
10.02
Quick Ratio
3.79
Current Ratio
4.16
Debt/Eq
0.04
LT Debt/Eq
0.03
Option/Short
Yes / Yes
EPS (ttm)
-0.87
EPS next Y
0.01
EPS next Q
-0.08
EPS this Y
-715.68%
EPS next Y
102.63%
EPS next 5Y
-
EPS past 3/5Y
48.37% 55.26%
Sales past 3/5Y
60.42% 55.05%
EPS Y/Y TTM
52.15%
Sales Y/Y TTM
62.82%
EPS Q/Q
27.46%
Sales Q/Q
55.86%
Insider Own
4.11%
Insider Trans
-28.70%
Inst Own
50.16%
Inst Trans
9.16%
ROA
-13.39%
ROE
-18.01%
ROIC
-13.93%
Gross Margin
48.43%
Oper. Margin
-34.41%
Profit Margin
-26.02%
SMA20
-19.72%
SMA50
-18.75%
SMA200
-0.74%
Trades
Shs Outstand
72.11M
Shs Float
69.15M
52W High
63.79 -50.04%
52W Low
16.40 94.33%
Volatility
6.40% 6.38%
ATR (14)
2.75
RSI (14)
34.66
Beta
3.41
Rel Volume
1.44
Avg Volume
2.68M
Volume
3,864,961
Perf Week
-23.52%
Perf Month
-2.81%
Perf Quarter
-9.31%
Perf Half Y
30.40%
Perf YTD
47.27%
Perf Year
-11.86%
Perf 3Y
653.43%
Perf 5Y
-54.21%
Perf 10Y
-
Prev Close
35.33
Price
31.87
Change %
-9.79%
Date Action Analyst Rating Change Price Target Change
May-29-26Initiated Roth Capital Buy $75
May-07-26Downgrade Cantor Fitzgerald Overweight → Neutral
Nov-07-25Upgrade Cantor Fitzgerald Neutral → Overweight $33
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $19
Mar-27-25Initiated Oppenheimer Outperform $16
Dec-12-24Initiated Northland Capital Outperform
Nov-11-24Upgrade Cantor Fitzgerald Neutral → Overweight $12 → $10
May-22-24Downgrade Cantor Fitzgerald Overweight → Neutral $8 → $13
Apr-03-24Downgrade Chardan Capital Markets Buy → Neutral
Jul-14-23Upgrade Chardan Capital Markets Neutral → Buy $10
Oct-13-26 07:00AM
Oct-07-26 07:00AM
Oct-01-26 07:00AM
Sep-14-26 10:00PM
Sep-09-26 07:00AM
07:00AM Loading…
Sep-02-26 07:00AM
Aug-26-26 10:29AM
07:00AM
Aug-20-26 05:20AM
Aug-18-26 07:00AM
Aug-11-26 06:00AM
Aug-07-26 08:30AM
08:00AM
Aug-06-26 04:05PM
Aug-05-26 09:26AM
09:16AM Loading…
Jul-23-26 09:16AM
06:00AM
Jul-22-26 05:27PM
Jul-14-26 06:00AM
Jul-08-26 07:00AM
Jul-02-26 08:32AM
08:21AM
07:57AM
06:30AM
Jul-01-26 09:14AM
Jun-30-26 06:00AM
05:08AM
Jun-29-26 10:38PM
11:23AM
Jun-17-26 06:00AM
07:50AM Loading…
Jun-15-26 07:50AM
06:00AM
Jun-11-26 05:54PM
Jun-10-26 07:00AM
Jun-09-26 06:00AM
Jun-02-26 06:00AM
May-29-26 09:40AM
May-26-26 10:58AM
06:00AM
May-21-26 06:00AM
May-19-26 05:57PM
06:00AM
May-15-26 04:13PM
May-12-26 06:30AM
May-07-26 07:00AM
May-06-26 08:30AM
May-05-26 04:05PM
06:00AM
May-04-26 01:06PM
09:21AM
06:00AM
Apr-23-26 06:00AM
Apr-14-26 08:00AM
Apr-13-26 06:00AM
Apr-07-26 06:00AM
Mar-10-26 12:02PM
Mar-05-26 06:00AM
Mar-04-26 08:00PM
Mar-03-26 04:32PM
04:12PM
10:35AM
08:30AM
12:00AM
Mar-02-26 08:10PM
06:11PM
04:10PM
12:20PM
Feb-27-26 07:18AM
12:43AM
Feb-19-26 06:15PM
Feb-10-26 06:15PM
12:34PM
Feb-09-26 10:35PM
03:08PM
02:51PM
09:11AM
04:30AM
Feb-04-26 06:15PM
Jan-29-26 06:15PM
Jan-26-26 06:00AM
Jan-23-26 06:15PM
Jan-18-26 09:40AM
Jan-09-26 08:00AM
Dec-31-25 09:30AM
Dec-30-25 03:00AM
Dec-12-25 09:30AM
Dec-10-25 04:15PM
09:25AM
06:47AM
Dec-09-25 08:00AM
Dec-05-25 03:09PM
Dec-01-25 09:18AM
Nov-25-25 09:36AM
Nov-24-25 03:40PM
Nov-07-25 12:00PM
Nov-05-25 12:11AM
Nov-04-25 06:50PM
06:45PM
04:10PM
Nov-03-25 07:35AM
Ouster, Inc. engages in the provision of high resolution digital lidar sensors that offer advanced 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. The company was founded by Angus Pacala and Mark Frichtl on June 30, 2015 and is headquartered in San Francisco, CA.
Co-FounderMr. Charles Angus Pacala
Co-Founder & CTOMr. Mark Frichtl
Chief Financial OfficerMr. Kenneth P. Gianella
Chief Operating OfficerMr. Darien Spencer
General Counsel & Corporate SecretaryMs. Megan Chung
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chung MeganGeneral Counsel and SecretarySep 14 '26Sale33.9611,484389,993189,291Sep 16 07:13 PM
SPENCER DARIENChief Operating OfficerSep 14 '26Sale33.9612,808434,953286,998Sep 16 07:08 PM
Pacala Charles AngusPresident and CEOSep 14 '26Sale33.9630,3851,031,8471,041,816Sep 16 07:01 PM
Jacquemet CyrilleChief Revenue OfficerSep 14 '26Sale33.968,896302,093105,538Sep 16 07:00 PM
Gianella Kenneth P.Chief Financial OfficerSep 14 '26Sale33.9615,686532,682245,328Sep 16 06:52 PM
Frichtl MarkChief Technology OfficerSep 14 '26Sale33.9618,778637,691318,987Sep 16 06:51 PM
Frichtl MarkOfficerSep 11 '26Proposed Sale37.4920,353763,034Sep 11 09:29 PM
Chung MeganOfficerSep 11 '26Proposed Sale37.4912,447466,638Sep 11 09:20 PM
SPENCER DARIENOfficerSep 11 '26Proposed Sale37.4913,882520,436Sep 11 09:11 PM
Jacquemet CyrilleOfficerSep 11 '26Proposed Sale37.499,642361,479Sep 11 09:07 PM
Pacala Charles AngusOfficerSep 11 '26Proposed Sale37.4932,9341,234,696Sep 11 09:02 PM
Gianella Kenneth P.OfficerSep 11 '26Proposed Sale37.4917,002637,405Sep 11 08:55 PM
Frichtl MarkChief Technology OfficerAug 26 '26Option Exercise14.22100,0001,422,000376,510Aug 28 06:43 PM
Gianella Kenneth P.Chief Financial OfficerAug 18 '26Sale45.3340,0001,813,278261,014Aug 19 08:32 PM
KENNETH GIANELLAOfficerAug 18 '26Proposed Sale45.3340,0001,813,279Aug 18 04:04 PM
SKAGGS STEPHEN ADirectorAug 06 '26Sale45.183,614163,28161,415Aug 07 06:26 PM
SKAGGS STEPHEN ADirectorAug 05 '26Sale46.481,38664,42165,029Aug 07 06:26 PM
STEPHEN SKAGGSDirectorAug 06 '26Proposed Sale45.183,614163,281Aug 06 04:03 PM
SPENCER DARIENChief Operating OfficerAug 04 '26Sale45.0030,0001,350,000299,806Aug 05 08:53 PM
STEPHEN SKAGGSDirectorAug 05 '26Proposed Sale46.481,38664,421Aug 05 04:13 PM
DARIEN R SPENCEROfficerAug 04 '26Proposed Sale45.0030,0001,350,000Aug 04 04:18 PM
Tewksbury Ted L IIIDirectorJun 22 '26Sale47.001,69579,665124,999Jun 22 05:35 PM
THEODORE TEWKSBURY IIIDirectorJun 22 '26Proposed Sale47.001,69579,665Jun 22 04:01 PM
Gianella Kenneth P.Chief Financial OfficerJun 12 '26Sale38.8254,3372,109,525301,014Jun 16 04:26 PM
Pacala Charles AngusPresident and CEOJun 12 '26Sale38.8229,7971,156,8091,072,201Jun 16 04:21 PM
Jacquemet CyrilleChief Revenue OfficerJun 12 '26Sale38.828,723338,653114,434Jun 16 04:19 PM
SPENCER DARIENChief Operating OfficerJun 12 '26Sale38.8212,559487,578329,806Jun 16 04:16 PM
Chung MeganGeneral Counsel and SecretaryJun 12 '26Sale38.8211,261437,186202,859Jun 16 04:16 PM
Frichtl MarkChief Technology OfficerJun 12 '26Sale38.8218,414714,887276,510Jun 16 04:14 PM
Jacquemet CyrilleChief Revenue OfficerMay 26 '26Sale40.009,433377,320123,158May 27 05:17 PM
Frichtl MarkChief Technology OfficerMay 22 '26Option Exercise14.2250,063711,896679,350May 27 05:14 PM
Frichtl MarkChief Technology OfficerMay 26 '26Sale41.53308,74212,821,974294,924May 27 05:14 PM
Frichtl MarkChief Technology OfficerMay 22 '26Sale36.8075,6842,784,998603,666May 27 05:14 PM
SPENCER DARIENChief Operating OfficerMay 26 '26Sale45.0030,0001,350,022342,366May 27 05:09 PM
MARK FRICHTLOfficerMay 26 '26Proposed Sale37.03268,7429,951,516May 26 04:44 PM
DARIEN R SPENCEROfficerMay 26 '26Proposed Sale45.0030,0011,350,045May 26 04:08 PM
CYRILLE JACQUEMETOfficerMay 26 '26Proposed Sale40.009,433377,320May 26 04:04 PM
Heystee SusanDirectorMay 21 '26Sale34.809,316324,24335,094May 22 06:04 PM
MARK FRICHTLOfficerMay 22 '26Proposed Sale35.09115,6844,059,352May 22 04:33 PM
Jacquemet CyrilleChief Revenue OfficerMay 14 '26Sale35.0010,000350,000132,590May 21 09:30 PM
SUSAN HEYSTEEDirectorMay 21 '26Proposed Sale34.809,316324,243May 21 04:16 PM
CYRILLE JACQUEMETOfficerMay 14 '26Proposed Sale35.0010,000350,000May 20 07:12 PM
Frichtl MarkChief Technology OfficerMay 14 '26Option Exercise14.2240,000568,800668,638May 15 06:41 PM
Frichtl MarkChief Technology OfficerMay 13 '26Option Exercise7.0252,775370,423743,731May 15 06:41 PM
Frichtl MarkChief Technology OfficerMay 15 '26Option Exercise14.224,31661,374632,954May 15 06:41 PM
Frichtl MarkChief Technology OfficerMay 13 '26Sale32.56136,4344,442,371628,638May 15 06:41 PM
Frichtl MarkChief Technology OfficerMay 14 '26Sale35.0040,0001,400,000628,638May 15 06:41 PM
Frichtl MarkChief Technology OfficerMay 15 '26Sale36.004,316155,380628,638May 15 06:41 PM
MARK FRICHTLOfficerMay 15 '26Proposed Sale34.864,316150,456May 15 04:30 PM
MARK FRICHTLOfficerMay 14 '26Proposed Sale34.1740,0001,366,800May 14 04:25 PM
MARK FRICHTLOfficerMay 13 '26Proposed Sale27.10136,4343,697,361May 13 04:21 PM
Boulet VirginiaDirectorMay 11 '26Buy25.231,65841,831230,000May 12 04:05 PM
SKAGGS STEPHEN ADirectorMay 05 '26Sale30.005,000150,00061,690May 07 04:05 PM
Frichtl MarkChief Technology OfficerMay 04 '26Option Exercise2.1321,14945,047733,446May 06 05:18 PM
Frichtl MarkChief Technology OfficerMay 05 '26Option Exercise2.1313,45128,651725,748May 06 05:18 PM
Frichtl MarkChief Technology OfficerMay 04 '26Sale30.1321,149637,160712,297May 06 05:18 PM
Frichtl MarkChief Technology OfficerMay 05 '26Sale30.0013,451403,530712,297May 06 05:18 PM
STEPHEN SKAGGSDirectorMay 05 '26Proposed Sale30.005,000150,000May 05 04:15 PM
MARK FRICHTLOfficerMay 04 '26Proposed Sale26.4534,600915,170May 04 04:33 PM
Frichtl MarkChief Technology OfficerApr 22 '26Option Exercise2.13400852712,697Apr 23 05:54 PM
Frichtl MarkChief Technology OfficerApr 22 '26Sale30.0040012,000712,297Apr 23 05:54 PM
SKAGGS STEPHEN ADirectorApr 21 '26Sale28.005,000140,00066,690Apr 22 07:12 PM
MARK FRICHTLOfficerApr 22 '26Proposed Sale27.6140011,044Apr 22 04:22 PM
Frichtl MarkChief Technology OfficerApr 20 '26Option Exercise2.1360,000127,800772,297Apr 21 06:19 PM
Frichtl MarkChief Technology OfficerApr 21 '26Option Exercise2.1360,000127,800772,297Apr 21 06:19 PM
Frichtl MarkChief Technology OfficerApr 21 '26Sale28.5660,0001,713,861712,297Apr 21 06:19 PM
Frichtl MarkChief Technology OfficerApr 20 '26Sale26.5860,0001,594,806712,297Apr 21 06:19 PM
MARK FRICHTLOfficerApr 21 '26Proposed Sale27.1460,0001,628,400Apr 21 04:27 PM
STEPHEN SKAGGSDirectorApr 21 '26Proposed Sale28.005,000140,000Apr 21 04:04 PM
MARK FRICHTLOfficerApr 20 '26Proposed Sale24.2660,0001,455,600Apr 20 04:33 PM
Frichtl MarkChief Technology OfficerApr 17 '26Option Exercise2.1330,00063,900742,297Apr 17 05:58 PM
Frichtl MarkChief Technology OfficerApr 17 '26Sale25.1530,000754,395712,297Apr 17 05:58 PM
Chung MeganGeneral Counsel and SecretaryApr 16 '26Sale24.705,837144,174213,836Apr 17 04:49 PM
MARK FRICHTLOfficerApr 17 '26Proposed Sale24.1730,000725,100Apr 17 04:38 PM
MEGAN CHUNGOfficerApr 16 '26Proposed Sale24.705,837144,174Apr 16 04:02 PM
Frichtl MarkChief Technology OfficerApr 14 '26Option Exercise2.1340,00085,200752,297Apr 15 09:16 PM
Frichtl MarkChief Technology OfficerApr 15 '26Option Exercise2.1320,00042,600732,297Apr 15 09:16 PM
Frichtl MarkChief Technology OfficerApr 14 '26Sale22.7640,000910,248712,297Apr 15 09:16 PM
Frichtl MarkChief Technology OfficerApr 15 '26Sale24.0020,000480,000712,297Apr 15 09:16 PM
MARK FRICHTLOfficerApr 15 '26Proposed Sale23.4220,000468,400Apr 15 04:53 PM
MARK FRICHTLOfficerApr 14 '26Proposed Sale21.8840,000875,200Apr 14 04:40 PM
Frichtl MarkChief Technology OfficerMar 25 '26Option Exercise2.1340,00085,200676,882Mar 27 05:34 PM
Frichtl MarkChief Technology OfficerMar 25 '26Sale20.9440,000837,576636,882Mar 27 05:34 PM
MARK FRICHTLOfficerMar 25 '26Proposed Sale20.5740,000822,800Mar 25 04:24 PM
Tewksbury Ted L IIIDirectorMar 19 '26Sale20.001,69533,900121,969Mar 23 04:05 PM
THEODORE TEWKSBURY PH DDirectorMar 19 '26Proposed Sale20.001,69533,900Mar 19 04:14 PM
SPENCER DARIENChief Operating OfficerMar 12 '26Sale23.4310,938256,308325,250Mar 16 04:05 PM
Frichtl MarkChief Technology OfficerMar 12 '26Sale23.4315,689367,637636,882Mar 16 04:05 PM
Chung MeganGeneral Counsel and SecretaryMar 12 '26Sale23.439,593224,787173,548Mar 16 04:05 PM
Pacala Charles AngusPresident and CEOMar 12 '26Sale23.4324,657577,649960,660Mar 16 04:05 PM
Mark FrichtlOfficerMar 12 '26Proposed Sale20.5517,922368,297Mar 11 09:13 PM
Charles Angus PacalaOfficerMar 12 '26Proposed Sale20.5528,162578,729Mar 11 09:11 PM
Megan ChungOfficerMar 12 '26Proposed Sale20.5510,958225,187Mar 11 09:09 PM
Darien Spencer OfficerMar 12 '26Proposed Sale20.5512,495256,772Mar 11 09:07 PM
Boulet VirginiaDirectorMar 06 '26Buy20.956,500136,175228,342Mar 09 07:35 PM
Chung MeganGeneral Counsel and SecretaryJan 16 '26Sale27.245,837159,000183,141Jan 21 07:11 PM
MEGAN CHUNGOfficerJan 16 '26Proposed Sale27.245,837159,000Jan 16 04:07 PM
Tewksbury Ted L IIIDirectorDec 19 '25Sale21.471,69536,392123,664Dec 23 04:36 PM
THEODORE TEWKSBURY PH DDirectorDec 19 '25Proposed Sale21.471,69536,392Dec 19 04:05 PM
Heystee SusanDirectorDec 12 '25Sale25.0311,650291,59041,625Dec 16 04:08 PM
Last Close
3.44
Oct 14 • 3:59 PM ET Dollar change-0.35 Percentage change(-9.11%)
Aftermarket Close
3.36
Aftermarket • 7:59 PM ET Dollar change-0.08 Percentage change(-2.33%)
SERV Serve Robotics Inc daily Stock Chart
Index
RUT
Market Cap
298.28M
Enterprise Value
72.57M
Income
-180.42M
Sales
7.79M
Book/sh
4.07
Cash/sh
2.71
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
380
IPO
Mar 07, 2024
P/E
-
Forward P/E
-
PEG
-
P/S
38.29
P/B
0.85
P/C
1.27
P/FCF
-
EV/EBITDA
-
EV/Sales
9.32
Quick Ratio
12.83
Current Ratio
12.83
Debt/Eq
0.03
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
-2.45
EPS next Y
-2.38
EPS next Q
-0.67
EPS this Y
-69.94%
EPS next Y
13.92%
EPS next 5Y
-8.87%
EPS past 3/5Y
-40.29% -29.19%
Sales past 3/5Y
190.78% -
EPS Y/Y TTM
-114.75%
Sales Y/Y TTM
426.47%
EPS Q/Q
-120.28%
Sales Q/Q
404.36%
Insider Own
8.67%
Insider Trans
-2.55%
Inst Own
37.84%
Inst Trans
8.93%
ROA
-60.86%
ROE
-64.55%
ROIC
-50.24%
Gross Margin
-370.09%
Oper. Margin
-2447.95%
Profit Margin
-2315.80%
SMA20
-22.08%
SMA50
-26.24%
SMA200
-56.24%
Trades
Shs Outstand
86.50M
Shs Float
79.19M
52W High
18.64 -81.55%
52W Low
3.72 -7.65%
Volatility
7.27% 5.70%
ATR (14)
0.27
RSI (14)
26.61
Beta
2.42
Rel Volume
1.21
Avg Volume
3.66M
Volume
4,424,619
Perf Week
-26.18%
Perf Month
-20.55%
Perf Quarter
-34.72%
Perf Half Y
-64.02%
Perf YTD
-66.86%
Perf Year
-79.09%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
3.79
Price
3.44
Change %
-9.11%
Date Action Analyst Rating Change Price Target Change
Aug-07-26Downgrade Cantor Fitzgerald Overweight → Neutral
Apr-20-26Initiated Guggenheim Buy $13
Dec-18-25Initiated Oppenheimer Outperform $20
Aug-27-25Initiated Wedbush Outperform $15
Aug-12-25Downgrade Seaport Research Partners Buy → Neutral
May-22-25Initiated Cantor Fitzgerald Overweight $17
Oct-28-24Initiated Ladenburg Thalmann Buy $16
Oct-18-24Initiated Northland Capital Outperform $16
Oct-07-24Initiated Seaport Research Partners Buy $12
Oct-13-26 11:01AM
Oct-05-26 09:26AM
Aug-28-26 09:00AM
Aug-17-26 05:04PM
09:41AM
09:36AM Loading…
09:36AM
08:52AM
08:02AM
08:00AM
Aug-11-26 05:17PM
04:02PM
01:05PM
Aug-07-26 08:30AM
Aug-06-26 04:40PM
Aug-05-26 09:37AM
08:00AM Loading…
Jul-23-26 08:00AM
Jun-24-26 08:30AM
Jun-22-26 09:00AM
Jun-02-26 01:46PM
09:00AM
May-08-26 08:30AM
May-07-26 04:01PM
May-06-26 09:28AM
Apr-21-26 07:30AM
06:37AM
Apr-20-26 09:33AM
Apr-14-26 08:11PM
Apr-07-26 07:00AM
Mar-31-26 09:00AM
Mar-27-26 08:05AM
01:42PM Loading…
Mar-26-26 01:42PM
Mar-13-26 07:21AM
Mar-12-26 09:00AM
Mar-11-26 08:19PM
05:39PM
05:01PM
11:42AM
11:35AM
07:05AM
07:00AM
Mar-10-26 05:30PM
12:51PM
11:51AM
09:21AM
Mar-09-26 04:17PM
Mar-06-26 07:00PM
09:56AM
Mar-05-26 11:37AM
Mar-04-26 05:55PM
07:30AM
Mar-03-26 10:20AM
Feb-27-26 06:45PM
12:51PM
Feb-25-26 07:30AM
Feb-19-26 08:53AM
Feb-17-26 08:07AM
Feb-11-26 08:16AM
Feb-03-26 08:41AM
Jan-30-26 10:28AM
08:50AM
Jan-26-26 04:30PM
Jan-24-26 07:35AM
Jan-22-26 10:49AM
09:59AM
Jan-21-26 08:49PM
11:53AM
11:14AM
08:45AM
Jan-20-26 05:38PM
05:25PM
04:30PM
04:30PM
Jan-16-26 12:17PM
06:30AM
Jan-14-26 08:43AM
Jan-13-26 03:22AM
Jan-10-26 06:04PM
Jan-09-26 08:19AM
Jan-08-26 05:23PM
02:54PM
09:16AM
Jan-02-26 04:30PM
12:01PM
11:01AM
09:10AM
Dec-31-25 09:36AM
Dec-25-25 07:35AM
Dec-24-25 02:55AM
Dec-23-25 11:34AM
Dec-19-25 11:12AM
Dec-18-25 06:28PM
Dec-16-25 02:19PM
10:49AM
Dec-15-25 11:37AM
Dec-12-25 07:30AM
Dec-11-25 09:38AM
Dec-10-25 04:30PM
08:32AM
Dec-09-25 08:32AM
Dec-08-25 10:47AM
Serve Robotics, Inc. engages in providing self-driving delivery. It designs, develops, and operates zero-emissions robots that serve people in public spaces, starting with food delivery. The company was founded by Ali Kashani, Dmitry Demeshchuk and MJ Burk Chun in 2017 and is headquartered in Redwood City, CA.
Co-FounderDr. Ali Kashani Ph.D.
PresidentMr. Touraj Parang J.D.
Chief Financial OfficerMr. Brian Read
Co-Founder and VP of Product & DesignMs. MJ Burk Chun
Co-Founder & VP of SoftwareMr. Dmitry Demeshchuk
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Read BrianChief Financial OfficerAug 17 '26Sale5.2425,240132,258291,831Aug 19 05:46 PM
Read BrianChief Financial OfficerAug 19 '26Sale4.809,70046,560276,002Aug 19 05:46 PM
Read BrianChief Financial OfficerAug 18 '26Sale4.566,12927,948285,702Aug 19 05:46 PM
Parang TourajPresident & COOAug 18 '26Sale4.5537,993172,7031,260,251Aug 19 05:46 PM
Kashani AliChief Executive OfficerAug 18 '26Sale4.5645,158205,9203,232,933Aug 19 05:46 PM
Read BrianOfficerAug 19 '26Proposed Sale4.799,70046,512Aug 19 05:10 PM
Kashani AliOfficerAug 18 '26Proposed Sale4.5645,158205,943Aug 18 05:07 PM
Read BrianOfficerAug 18 '26Proposed Sale4.566,12927,951Aug 18 05:07 PM
Parang TourajOfficerAug 18 '26Proposed Sale4.5619,81090,344Aug 18 04:58 PM
Parang TourajOfficerAug 18 '26Proposed Sale4.5318,18382,363Aug 18 03:27 PM
Read BrianOfficerAug 17 '26Proposed Sale5.2425,240132,258Aug 17 02:01 PM
Goldberg David MichaelDirectorJun 16 '26Sale7.2010,60076,32035,125Jun 18 05:36 PM
Goldberg David MichaelDirectorJun 16 '26Proposed Sale7.2010,60076,320Jun 16 10:49 AM
Armenta AnthonyOfficerJun 15 '26Proposed Sale7.373,32124,479Jun 15 03:16 PM
Read BrianChief Financial OfficerJun 10 '26Sale7.241,49610,831317,071Jun 11 04:12 PM
Parang TourajPresident & COOJun 10 '26Sale7.244,21930,5461,298,244Jun 11 04:12 PM
Kashani AliChief Executive OfficerJun 10 '26Sale7.2415,885115,0073,278,091Jun 11 04:12 PM
Kashani AliOfficerJun 10 '26Proposed Sale7.2415,885114,934Jun 10 04:40 PM
Abraham EuanOfficerJun 10 '26Proposed Sale7.241,49610,824Jun 10 04:09 PM
Read BrianOfficerJun 10 '26Proposed Sale7.241,49610,824Jun 10 03:58 PM
Parang TourajOfficerJun 10 '26Proposed Sale7.244,21930,526Jun 10 03:23 PM
Dunn EvanOfficerJun 08 '26Proposed Sale7.705684,375Jun 08 04:23 PM
Abraham EuanOfficerMay 29 '26Proposed Sale9.3654,378509,031May 29 02:15 PM
Dunn EvanOfficerMay 26 '26Proposed Sale9.0015,000134,937May 26 03:52 PM
Armenta AnthonyOfficerMay 13 '26Proposed Sale8.603,38629,125May 13 03:11 PM
Read BrianChief Financial OfficerMay 06 '26Sale9.292,79025,919318,768May 08 05:40 PM
Read BrianChief Financial OfficerMay 07 '26Sale9.262011,861318,567May 08 05:40 PM
Parang TourajPresident & COOMay 06 '26Sale9.295,99355,6751,306,351May 08 05:40 PM
Parang TourajPresident & COOMay 07 '26Sale9.263,88836,0031,302,463May 08 05:40 PM
Kashani AliChief Executive OfficerMay 07 '26Sale9.2614,644135,6033,293,976May 08 05:39 PM
Kashani AliChief Executive OfficerMay 06 '26Sale9.2911,753109,1853,308,620May 08 05:39 PM
Parang TourajOfficerMay 07 '26Proposed Sale9.263,88835,990May 07 03:36 PM
Read BrianOfficerMay 07 '26Proposed Sale9.262011,861May 07 03:17 PM
Kashani AliOfficerMay 07 '26Proposed Sale9.2614,644135,554May 07 03:15 PM
Abraham EuanOfficerMay 07 '26Proposed Sale9.261,37812,756May 07 03:14 PM
Armenta AnthonyOfficerMay 06 '26Proposed Sale9.293,15329,281May 06 03:35 PM
Dunn EvanOfficerMay 06 '26Proposed Sale9.292,69725,046May 06 03:27 PM
Read BrianOfficerMay 06 '26Proposed Sale9.292,79025,910May 06 03:22 PM
Kashani AliOfficerMay 06 '26Proposed Sale9.2911,753109,147May 06 03:21 PM
Parang TourajOfficerMay 06 '26Proposed Sale9.295,99355,655May 06 03:14 PM
Abraham EuanOfficerMay 06 '26Proposed Sale9.292,86926,644May 06 03:13 PM
Read BrianChief Financial OfficerMay 01 '26Sale9.291,17910,953321,558May 04 05:53 PM
Read BrianOfficerMay 01 '26Proposed Sale9.291,17910,953May 01 03:35 PM
Armenta AnthonyOfficerApr 14 '26Proposed Sale8.773,09927,183Apr 14 03:23 PM
Read BrianChief Financial OfficerApr 08 '26Sale8.622001,724322,737Apr 09 05:09 PM
Parang TourajPresident & COOApr 08 '26Sale8.623,86133,2821,312,344Apr 09 05:09 PM
Kashani AliChief Executive OfficerApr 08 '26Sale8.6214,541125,3433,320,373Apr 09 05:09 PM
Parang TourajOfficerApr 08 '26Proposed Sale8.623,86133,273Apr 08 03:23 PM
Dunn EvanOfficerApr 08 '26Proposed Sale8.625104,395Apr 08 03:23 PM
Abraham EuanOfficerApr 08 '26Proposed Sale8.621,36911,798Apr 08 03:22 PM
Read BrianOfficerApr 08 '26Proposed Sale8.622001,724Apr 08 03:13 PM
Kashani AliOfficerApr 08 '26Proposed Sale8.6214,541125,311Apr 08 03:12 PM
Read BrianChief Financial OfficerMar 31 '26Sale8.031,26310,142322,937Apr 01 04:24 PM
Read BrianOfficerMar 31 '26Proposed Sale8.031,26310,139Mar 31 03:16 PM
Armenta AnthonyChief Software & Data OfficerMar 13 '26Sale9.823,56735,028540,919Mar 16 04:07 PM
Armenta AnthonyOfficerMar 13 '26Proposed Sale9.823,56735,027Mar 13 03:28 PM
Abraham EuanChief Hardware & Mftg OffcrMar 10 '26Sale9.721,39013,511235,647Mar 11 04:18 PM
Read BrianChief Financial OfficerMar 10 '26Sale9.722031,973324,200Mar 11 04:17 PM
Parang TourajPresident & COOMar 10 '26Sale9.723,92238,1221,316,205Mar 11 04:17 PM
Kashani AliChief Executive OfficerMar 10 '26Sale9.7213,500131,2203,334,914Mar 11 04:17 PM
Kashani AliOfficerMar 10 '26Proposed Sale9.7213,500131,220Mar 10 03:20 PM
Abraham EuanOfficerMar 10 '26Proposed Sale9.721,39013,511Mar 10 03:18 PM
Read BrianOfficerMar 10 '26Proposed Sale9.722031,973Mar 10 03:15 PM
Parang TourajOfficerMar 10 '26Proposed Sale9.723,92238,122Mar 10 03:15 PM
Dunn EvanGeneral CounselMar 06 '26Sale9.445385,079202,294Mar 09 05:04 PM
Dunn EvanOfficerMar 06 '26Proposed Sale9.445385,078Mar 06 03:16 PM
Read BrianChief Financial OfficerMar 03 '26Sale9.611,26812,185324,403Mar 04 05:11 PM
Read BrianOfficerMar 03 '26Proposed Sale9.611,26812,181Mar 03 04:09 PM
Armenta AnthonyChief Software & Data OfficerFeb 13 '26Sale9.383,43232,192544,486Feb 17 05:35 PM
Armenta AnthonyOfficerFeb 13 '26Proposed Sale9.383,43232,203Feb 13 03:40 PM
Abraham EuanChief Hardware & Mftg OffcrFeb 11 '26Sale10.171,37513,984237,037Feb 12 05:27 PM
Read BrianChief Financial OfficerFeb 11 '26Sale10.171851,881325,671Feb 12 05:27 PM
Parang TourajPresident & COOFeb 11 '26Sale10.173,55836,1851,320,127Feb 12 05:27 PM
Kashani AliChief Executive OfficerFeb 11 '26Sale10.179,25994,1643,348,414Feb 12 05:27 PM
Abraham EuanOfficerFeb 11 '26Proposed Sale10.171,37513,984Feb 11 04:05 PM
Read BrianOfficerFeb 11 '26Proposed Sale10.171851,881Feb 11 03:46 PM
Parang TourajOfficerFeb 11 '26Proposed Sale10.173,55836,184Feb 11 03:42 PM
Kashani AliOfficerFeb 11 '26Proposed Sale10.179,25994,163Feb 11 03:33 PM
Dunn EvanGeneral CounselFeb 06 '26Sale9.566886,577202,832Feb 09 04:20 PM
Dunn EvanOfficerFeb 06 '26Proposed Sale9.566886,576Feb 06 03:13 PM
Read BrianChief Financial OfficerFeb 04 '26Sale10.333,18532,901325,856Feb 05 05:53 PM
Read BrianChief Financial OfficerFeb 03 '26Sale10.831,54716,754329,041Feb 05 05:53 PM
Parang TourajPresident & COOFeb 04 '26Sale10.335,99861,9591,323,685Feb 05 05:52 PM
Kashani AliChief Executive OfficerFeb 04 '26Sale10.338,10183,6833,357,673Feb 05 05:52 PM
Dunn EvanGeneral CounselFeb 04 '26Sale10.332,70027,891203,520Feb 05 05:52 PM
Armenta AnthonyChief Software & Data OfficerFeb 04 '26Sale10.333,22333,294547,918Feb 05 05:52 PM
Abraham EuanChief Hardware & Mftg OffcrFeb 04 '26Sale10.333,28433,924238,412Feb 05 05:51 PM
Armenta AnthonyOfficerFeb 04 '26Proposed Sale10.333,22333,289Feb 04 03:46 PM
Kashani AliOfficerFeb 04 '26Proposed Sale10.338,10183,673Feb 04 03:35 PM
Dunn EvanOfficerFeb 04 '26Proposed Sale10.332,70027,887Feb 04 03:34 PM
Parang TourajOfficerFeb 04 '26Proposed Sale10.335,99861,952Feb 04 03:25 PM
Abraham EuanOfficerFeb 04 '26Proposed Sale10.333,28433,919Feb 04 03:24 PM
Read BrianOfficerFeb 04 '26Proposed Sale10.333,18532,897Feb 04 03:18 PM
Read BrianOfficerFeb 03 '26Proposed Sale10.831,54716,755Feb 03 03:24 PM
Armenta AnthonyChief Software & Data OfficerJan 13 '26Sale14.273,89355,553551,141Jan 14 04:23 PM
Armenta AnthonyOfficerJan 13 '26Proposed Sale14.273,89355,552Jan 13 03:27 PM
Read BrianChief Financial OfficerJan 08 '26Sale15.814,74875,051330,588Jan 09 05:14 PM
Abraham EuanChief Hardware & Mftg OffcrJan 08 '26Sale14.301,17116,745241,696Jan 09 05:14 PM
Parang TourajPresident & COOJan 08 '26Sale14.304,00857,3141,329,683Jan 09 05:13 PM
Kashani AliChief Executive OfficerJan 08 '26Sale14.309,088129,9583,365,774Jan 09 05:13 PM
Last Close
157.06
Oct 14 • 3:59 PM ET Dollar change-6.22 Percentage change(-3.81%)
Aftermarket Close
154.20
Aftermarket • 7:52 PM ET Dollar change-2.86 Percentage change(-1.82%)
RRX Regal Rexnord Corp daily Stock Chart
Index
-
Market Cap
10.46B
Enterprise Value
14.79B
Income
324.00M
Sales
6.06B
Book/sh
103.84
Cash/sh
6.63
Employees
29200
IPO
Feb 26, 1976
P/E
32.36
Forward P/E
12.27
PEG
0.88
P/S
1.73
P/B
1.51
P/C
23.68
P/FCF
22.69
EV/EBITDA
11.97
EV/Sales
2.44
Quick Ratio
1.16
Current Ratio
2.28
Debt/Eq
0.69
LT Debt/Eq
0.68
Option/Short
Yes / Yes
EPS (ttm)
4.85
EPS next Y
12.80
EPS next Q
2.65
EPS this Y
9.81%
EPS next Y
20.80%
EPS next 5Y
13.95%
EPS past 3/5Y
-16.80% -1.99%
Sales past 3/5Y
4.38% 15.34%
EPS Y/Y TTM
29.04%
Sales Y/Y TTM
3.50%
EPS Q/Q
46.34%
Sales Q/Q
4.16%
Insider Own
0.53%
Insider Trans
-10.15%
Inst Own
110.66%
Inst Trans
4.29%
ROA
2.34%
ROE
4.76%
ROIC
2.79%
Gross Margin
37.99%
Oper. Margin
12.12%
Profit Margin
5.35%
SMA20
-0.07%
SMA50
-3.14%
SMA200
-17.09%
Trades
Shs Outstand
66.60M
Shs Float
66.24M
52W High
247.80 -36.62%
52W Low
127.96 22.74%
Volatility
3.68% 3.39%
ATR (14)
6.03
RSI (14)
45.07
Beta
1.10
Rel Volume
0.95
Avg Volume
1.20M
Volume
1,143,952
Perf Week
-4.33%
Perf Month
3.02%
Perf Quarter
-25.92%
Perf Half Y
-18.79%
Perf YTD
11.93%
Perf Year
9.72%
Perf 3Y
20.90%
Perf 5Y
10.26%
Perf 10Y
176.55%
Prev Close
163.28
Price
157.06
Change %
-3.81%
Date Action Analyst Rating Change Price Target Change
Jul-20-26Initiated Deutsche Bank Buy $286
Jun-16-26Initiated DA Davidson Buy $260
Dec-10-25Downgrade Jefferies Buy → Hold $160
Sep-15-25Initiated JP Morgan Overweight $200
Dec-12-24Initiated Jefferies Buy $215
Oct-14-24Initiated Citigroup Buy $200
Jun-28-24Initiated Raymond James Mkt Perform
Dec-11-23Upgrade Wolfe Research Peer Perform → Outperform $151
Dec-01-22Downgrade Wolfe Research Outperform → Peer Perform
Dec-16-21Resumed Barclays Overweight $200
Oct-05-26 05:00PM
Sep-23-26 10:00AM
Sep-17-26 05:18PM
Sep-05-26 08:00AM
Aug-06-26 08:30AM
05:07PM Loading…
Aug-05-26 05:07PM
07:11AM
07:00AM
Jul-27-26 08:00AM
Jul-21-26 04:00PM
Jul-10-26 08:00AM
Jul-01-26 09:14AM
Jun-01-26 07:00AM
May-15-26 05:19PM
May-07-26 08:00AM
04:06PM Loading…
May-06-26 04:06PM
04:00PM
Apr-27-26 05:26PM
Apr-22-26 07:00AM
Apr-08-26 08:00AM
Mar-16-26 04:10PM
Feb-26-26 04:05PM
Feb-25-26 02:25PM
Feb-24-26 11:37PM
Feb-20-26 12:21PM
Feb-19-26 06:30AM
Feb-12-26 04:37PM
Feb-11-26 12:43AM
Feb-08-26 08:39AM
Feb-07-26 12:08AM
04:17PM Loading…
Feb-06-26 04:17PM
Feb-05-26 04:09PM
03:21PM
01:15PM
11:56AM
Feb-04-26 07:30PM
06:40PM
05:49PM
05:17PM
04:53PM
Feb-02-26 10:14PM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-26-26 05:30PM
Jan-15-26 11:39PM
Jan-14-26 03:47PM
Jan-12-26 04:00PM
Dec-14-25 04:45AM
Dec-10-25 09:40AM
Dec-09-25 02:57PM
Nov-25-25 01:35PM
Nov-19-25 12:25AM
Nov-17-25 11:04PM
Nov-12-25 10:32PM
Nov-11-25 10:30AM
Oct-31-25 02:11PM
Oct-30-25 09:06PM
Oct-29-25 06:30PM
05:20PM
04:41PM
04:16PM
04:05PM
04:01PM
Oct-27-25 11:15PM
Oct-23-25 10:00AM
Oct-22-25 11:32PM
04:00PM
10:00AM
Oct-19-25 11:32PM
Oct-13-25 05:25PM
Oct-07-25 05:30PM
12:00PM
11:40AM
Oct-01-25 06:23AM
Sep-29-25 12:32AM
Sep-16-25 12:58PM
12:03AM
Sep-15-25 09:40AM
Sep-12-25 08:59AM
Sep-04-25 05:30PM
Aug-15-25 05:57AM
Aug-12-25 03:12AM
03:12AM
Aug-08-25 08:30AM
07:31AM
Aug-05-25 08:00PM
06:45PM
05:44PM
05:08PM
04:30PM
01:19PM
Aug-03-25 11:03PM
Jul-31-25 05:40PM
Jul-28-25 11:40AM
Jul-23-25 07:20AM
Jul-21-25 11:17PM
Jul-14-25 09:13AM
Jul-11-25 12:04AM
Jul-09-25 11:40AM
Jul-08-25 08:00AM
Regal Rexnord Corp. engages in engineering and manufacturing of factory automation sub-systems, industrial powertrain solutions, automation and mechanical power transmission components, electric motors and electronic controls, air moving products, and specialty electrical components and systems. It operates through the following segments: Industrial Powertrain Solutions (IPS), Power Efficiency Solutions (PES), and Automation and Motion Control (AMC). The IPS segment focuses on the design, production, and services of a portfolio of transmission products, including mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions. The PES segment offers AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated subsystems consisting of two or more components. The AMC segment refers to the designs, production, and services of conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives and linear actuators, as well as power management products that include automatic transfer switches and paralleling switchgear. The company was founded in 1955 and is headquartered in Milwaukee, WI.
Executive VP & CFOMr. Robert J. Rehard
Executive Vice PresidentMr. Jerrald R. Morton
Executive VP & President of Power Efficiency Solutions SegmentMr. Brooke Edmund Lang
CEO & DirectorMr. Aamir Paul
Senior VPMr. Alexander P. Scarpelli
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scarpelli Alexander PSVP, Corp. Controller and CAO*Aug 10 '26Sale176.2417029,9603,274Aug 11 05:16 PM
Scarpelli Alexander POfficerAug 10 '26Proposed Sale176.2417029,960Aug 10 03:31 PM
Rehard RobertEVP and CFO*May 22 '26Sale200.006,4991,299,80027,965May 26 05:07 PM
Rehard RobertOfficerMay 22 '26Proposed Sale200.006,4991,299,800May 22 02:05 PM
Morton Jerrald REVP and Pres. IPS*May 14 '26Sale209.139,3901,963,73116,806May 15 04:47 PM
Morton Jerrald ROfficerMay 14 '26Proposed Sale209.139,3901,963,731May 14 01:19 PM
Pinkham Louis V.Chief Executive OfficerMay 11 '26Option Exercise161.1219,4333,131,04996,182May 13 04:56 PM
Pinkham Louis V.Chief Executive OfficerMay 11 '26Sale211.6822,5094,764,75156,749May 13 04:56 PM
Walker-Lee Robin ADirectorMay 11 '26Sale213.851,297277,3635,503May 13 04:55 PM
Pinkham Louis V.OfficerMay 11 '26Proposed Sale211.6822,5094,764,738May 11 12:37 PM
Walker-Lee Robin ADirectorMay 11 '26Proposed Sale213.851,297277,363May 11 10:48 AM
Rehard RobertEVP and CFO*Feb 24 '26Sale223.131,289287,61535,415Feb 26 04:58 PM
Rehard RobertEVP and CFO*Feb 25 '26Sale223.00968215,86434,447Feb 26 04:58 PM
Scarpelli Alexander PSVP, Corp. Controller and CAO*Feb 25 '26Sale223.7529064,8883,470Feb 26 04:58 PM
Rehard RobertOfficerFeb 25 '26Proposed Sale223.00968215,864Feb 25 04:00 PM
Scarpelli Alexander POfficerFeb 25 '26Proposed Sale223.7529064,889Feb 25 10:26 AM
Rehard RobertOfficerFeb 24 '26Proposed Sale223.131,289287,609Feb 24 01:35 PM
Rehard RobertEVP and CFO*Feb 09 '26Sale216.727,7041,669,61134,154Feb 11 04:42 PM
Lewis CherylEVP and Chief HR Officer*Feb 09 '26Option Exercise0.005,045018,264Feb 11 04:42 PM
Lewis CherylEVP and Chief HR Officer*Feb 09 '26Sale215.732,262487,98113,219Feb 11 04:42 PM
Morton Jerrald REVP and Pres. IPS*Feb 09 '26Option Exercise102.1826,1932,676,43050,223Feb 11 04:42 PM
Morton Jerrald REVP and Pres. IPS*Feb 09 '26Sale215.777,9781,721,44524,030Feb 11 04:42 PM
Pinkham Louis V.Chief Executive OfficerFeb 09 '26Option Exercise147.5596,12514,183,327199,462Feb 11 04:41 PM
Pinkham Louis V.Chief Executive OfficerFeb 09 '26Sale215.5236,7287,915,60183,337Feb 11 04:41 PM
Zaba Kevin JFormer OfficerFeb 09 '26Proposed Sale215.1938,2228,224,828Feb 09 05:32 PM
Pinkham Louis V.OfficerFeb 09 '26Proposed Sale215.5236,7287,915,571Feb 09 04:25 PM
Rehard RobertOfficerFeb 09 '26Proposed Sale216.727,7041,669,586Feb 09 04:12 PM
Lewis CherylOfficerFeb 09 '26Proposed Sale215.732,262487,981Feb 09 03:15 PM
Morton Jerrald ROfficerFeb 09 '26Proposed Sale215.787,9781,721,477Feb 09 02:47 PM
STOELTING CURTIS WDirectorFeb 05 '26Sale200.004,500900,00011,117Feb 06 05:38 PM
STOELTING CURTIS WDirectorFeb 04 '26Sale180.004,500810,00015,617Feb 06 05:38 PM
Curtis W StoeltingDirectorFeb 04 '26Proposed Sale180.004,500810,000Feb 06 05:31 PM
Pinkham Louis V.Chief Executive OfficerNov 25 '25Sale146.2035,9355,253,721103,262Nov 26 04:32 PM
Pinkham Louis V.OfficerNov 25 '25Proposed Sale146.2035,9355,253,720Nov 25 04:22 PM
Last Close
64.56
Oct 14 • 3:59 PM ET Dollar change-2.30 Percentage change(-3.44%)
Aftermarket Close
64.56
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
ESAB ESAB Corp daily Stock Chart
Index
-
Market Cap
4.01B
Enterprise Value
6.55B
Income
169.91M
Sales
3.00B
Book/sh
38.08
Cash/sh
3.50
Employees
10300
IPO
Mar 29, 2022
P/E
23.26
Forward P/E
10.14
PEG
0.91
P/S
1.34
P/B
1.70
P/C
18.45
P/FCF
20.41
EV/EBITDA
11.26
EV/Sales
2.18
Quick Ratio
1.22
Current Ratio
1.96
Debt/Eq
1.00
LT Debt/Eq
0.99
Option/Short
Yes / Yes
EPS (ttm)
2.78
EPS next Y
6.37
EPS next Q
1.33
EPS this Y
2.49%
EPS next Y
17.71%
EPS next 5Y
11.14%
EPS past 3/5Y
-0.34% 7.02%
Sales past 3/5Y
3.10% 7.83%
EPS Y/Y TTM
-33.80%
Sales Y/Y TTM
9.65%
EPS Q/Q
-54.09%
Sales Q/Q
12.86%
Insider Own
6.67%
Insider Trans
-0.02%
Inst Own
99.48%
Inst Trans
2.31%
ROA
3.60%
ROE
8.58%
ROIC
3.39%
Gross Margin
33.46%
Oper. Margin
14.15%
Profit Margin
5.66%
SMA20
-4.49%
SMA50
-13.21%
SMA200
-32.90%
Trades
Shs Outstand
62.17M
Shs Float
58.02M
52W High
137.42 -53.02%
52W Low
62.74 2.90%
Volatility
3.94% 4.50%
ATR (14)
3.16
RSI (14)
39.36
Beta
1.14
Rel Volume
1.83
Avg Volume
856.63K
Volume
1,567,952
Perf Week
-3.81%
Perf Month
-3.94%
Perf Quarter
-29.68%
Perf Half Y
-36.34%
Perf YTD
-42.21%
Perf Year
-46.35%
Perf 3Y
-7.77%
Perf 5Y
-
Perf 10Y
-
Prev Close
66.86
Price
64.56
Change %
-3.44%
Date Action Analyst Rating Change Price Target Change
Jun-16-26Initiated DA Davidson Buy $130
Sep-05-25Initiated Roth Capital Buy $150
Aug-22-25Upgrade Loop Capital Hold → Buy $140
Aug-07-25Upgrade Stifel Hold → Buy $141
Apr-01-25Upgrade UBS Neutral → Buy $123 → $147
Feb-24-25Upgrade Evercore ISI Underperform → In-line $122 → $120
Dec-12-24Initiated Jefferies Buy $160
Nov-18-24Downgrade Stifel Buy → Hold $138 → $130
Nov-13-24Downgrade Evercore ISI In-line → Underperform $102 → $122
Jun-20-24Initiated Oppenheimer Outperform $115
Oct-06-26 07:00AM
Sep-10-26 06:07PM
Aug-06-26 10:35PM
03:01PM
06:52AM
06:30AM Loading…
06:30AM
Jul-16-26 07:00AM
Jun-02-26 06:30AM
May-28-26 11:44AM
May-08-26 04:30PM
May-07-26 04:44PM
06:45AM
06:30AM
Apr-10-26 07:00AM
Apr-09-26 08:02PM
06:30AM Loading…
Apr-02-26 06:30AM
Mar-16-26 08:00AM
Mar-12-26 04:30PM
08:08AM
Feb-26-26 04:30PM
Feb-23-26 06:54PM
Feb-22-26 09:16PM
Feb-20-26 07:55AM
07:03AM
Feb-15-26 11:46PM
Feb-12-26 10:00AM
Feb-11-26 11:40AM
Feb-06-26 07:26PM
07:50AM
03:45AM
07:28AM Loading…
Feb-05-26 07:28AM
Feb-04-26 12:10PM
Feb-03-26 12:07AM
Feb-02-26 03:05PM
01:40PM
01:27PM
06:48AM
Jan-26-26 11:40AM
Jan-15-26 11:32PM
Jan-11-26 11:36PM
Jan-09-26 11:40AM
Dec-04-25 04:45PM
04:30PM
Nov-19-25 10:41PM
06:50PM
Nov-05-25 12:40AM
Oct-31-25 12:43AM
Oct-30-25 01:35AM
Oct-29-25 08:27PM
01:11PM
07:50AM
06:51AM
06:47AM
06:30AM
Oct-28-25 02:21PM
09:27AM
Oct-27-25 11:12PM
09:36AM
09:32AM
Oct-22-25 10:00AM
Oct-17-25 12:10PM
Oct-09-25 07:00AM
Sep-30-25 12:02AM
Sep-16-25 11:36PM
Sep-11-25 04:30PM
Aug-22-25 09:35AM
Aug-13-25 01:42AM
Aug-12-25 03:21AM
Aug-07-25 03:36PM
Aug-06-25 06:57PM
01:20PM
07:50AM
07:13AM
06:49AM
06:30AM
Aug-05-25 09:26AM
Aug-04-25 11:26PM
09:40AM
05:10AM
Aug-01-25 12:31PM
10:15AM
Jul-30-25 10:00AM
Jul-24-25 11:32PM
Jul-23-25 12:10PM
Jul-18-25 09:40AM
Jul-17-25 03:00PM
Jul-10-25 07:00AM
Jun-26-25 08:00AM
02:54AM
Jun-09-25 11:40AM
May-27-25 12:03AM
May-16-25 05:42AM
May-08-25 04:30PM
May-02-25 04:00PM
03:04AM
May-01-25 02:25PM
12:52PM
07:55AM
06:55AM
06:30AM
ESAB Corp. engages in fabrication technology and gas control solutions. It operates through the Americas and EMEA and APAC segments. The Americas segment includes operations in North America and South America. The EMEA and APAC segment consists of Europe, Middle East, India, Africa and Asia Pacific. The firm provides its partners with advanced equipment, consumables, gas control equipment, robotics, and digital solutions. Its products are utilized to solve challenges in a wide range of industries, including cutting, joining, and automated welding. The company was founded by Oscar Kjellberg in 1904 and is headquartered in North Bethesda, MD.
Executive Chairman of the BoardMr. Mitchell P. Rales
PresidentMr. Shyam P. Kambeyanda
Senior VPMr. Curtis Evan Jewell
Senior VP & Chief Human Resources OfficerMs. Michele Campion
Executive VP & CFOMr. R. Brent Jones
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jordan Rhonda LDirectorAug 07 '26Option Exercise33.331,00033,3301,000Aug 10 04:29 PM
Jordan Rhonda LDirectorAug 07 '26Sale95.001,00095,0000Aug 10 04:29 PM
Jordan Rhonda LDirectorAug 07 '26Proposed Sale95.001,00095,000Aug 07 02:45 PM
Johnson Kevin JFormer OfficerJun 15 '26Proposed Sale99.7711,1721,114,602Jun 15 11:09 AM
Campion MicheleChief Human Resources OfficerFeb 27 '26Option Exercise47.347,196340,65918,389Mar 02 04:29 PM
Campion MicheleChief Human Resources OfficerFeb 27 '26Sale122.635,096624,92511,193Mar 02 04:29 PM
Campion MicheleOfficerFeb 27 '26Proposed Sale122.635,096624,926Feb 27 10:47 AM
Kambeyanda ShyamPresident and CEOFeb 23 '26Option Exercise33.4959,4041,989,440159,268Feb 25 05:17 PM
Kambeyanda ShyamPresident and CEOFeb 23 '26Sale123.7959,4047,353,63199,864Feb 25 05:17 PM
Biebuyck OlivierPresident, Fab TechFeb 23 '26Option Exercise0.00931015,885Feb 25 05:17 PM
Kambeyanda ShyamOfficerFeb 23 '26Proposed Sale130.0059,4047,722,520Feb 23 10:57 AM
Johnson Kevin JChief Financial OfficerFeb 06 '26Option Exercise33.499,139306,06535,543Feb 09 04:31 PM
Johnson Kevin JChief Financial OfficerFeb 06 '26Sale134.623,494470,36226,404Feb 09 04:31 PM
Johnson Kevin JOfficerFeb 06 '26Proposed Sale134.623,494470,363Feb 06 02:16 PM
Jewell Curtis ESVP, General CounselJan 26 '26Option Exercise33.493,960132,62018,138Jan 28 04:27 PM
Vinnakota RajivDirectorNov 11 '25Option Exercise33.022,78391,89511,525Nov 13 04:20 PM
Vinnakota RajivDirectorNov 11 '25Sale114.502,783318,6548,742Nov 13 04:20 PM
Vinnakota RajivDirectorNov 11 '25Proposed Sale114.502,783318,654Nov 12 07:58 AM
Lukens EleanorFormer OfficerOct 28 '25Proposed Sale122.021,824222,556Oct 28 11:53 AM
Last Close
1.28
Oct 14 • 3:59 PM ET Dollar change-0.06 Percentage change(-4.48%)
Aftermarket Close
1.33
Aftermarket • 7:51 PM ET Dollar change+0.05 Percentage change(3.91%)
KITT Nauticus Robotics Inc daily Stock Chart
Index
-
Market Cap
2.00M
Enterprise Value
22.06M
Income
-46.59M
Sales
4.08M
Book/sh
4.52
Cash/sh
1.27
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
51
IPO
Aug 04, 2021
P/E
-
Forward P/E
-
PEG
-
P/S
0.49
P/B
0.28
P/C
1.01
P/FCF
-
EV/EBITDA
-
EV/Sales
5.41
Quick Ratio
0.13
Current Ratio
0.13
Debt/Eq
4.25
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-185.46
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
77.91% -227.57%
Sales past 3/5Y
-22.73% -
EPS Y/Y TTM
98.37%
Sales Y/Y TTM
32.36%
EPS Q/Q
88.59%
Sales Q/Q
-57.32%
Insider Own
35.28%
Insider Trans
-10.58%
Inst Own
2.65%
Inst Trans
-
ROA
-118.72%
ROE
-1474.41%
ROIC
-889.77%
Gross Margin
-269.45%
Oper. Margin
-568.30%
Profit Margin
-1142.13%
SMA20
-41.32%
SMA50
-67.35%
SMA200
-93.22%
Trades
Shs Outstand
1.15M
Shs Float
1.01M
52W High
168.48 -99.24%
52W Low
1.26 1.59%
Volatility
8.98% 12.53%
ATR (14)
0.28
RSI (14)
17.38
Beta
-0.17
Rel Volume
0.21
Avg Volume
341.73K
Volume
71,544
Perf Week
-16.88%
Perf Month
-65.10%
Perf Quarter
-74.31%
Perf Half Y
-95.06%
Perf YTD
-96.53%
Perf Year
-99.16%
Perf 3Y
-100.00%
Perf 5Y
-100.00%
Perf 10Y
-
Prev Close
1.34
Price
1.28
Change %
-4.48%
Date Action Analyst Rating Change Price Target Change
May-12-23Downgrade Chardan Capital Markets Buy → Neutral $2.50
Oct-06-22Initiated ROTH Capital Buy $10
Sep-25-26 03:55AM
Sep-23-26 08:04AM
Sep-17-26 09:02AM
Sep-09-26 08:04AM
Sep-03-26 09:18AM
05:32PM Loading…
Sep-01-26 05:32PM
Aug-19-26 11:01PM
Aug-14-26 08:30AM
Aug-12-26 05:25PM
Aug-06-26 07:53PM
Aug-04-26 08:43AM
Jul-28-26 08:04AM
Jul-16-26 08:28AM
Jun-30-26 08:00AM
May-19-26 05:00PM
08:30AM Loading…
May-15-26 08:30AM
May-14-26 05:30PM
May-13-26 07:57AM
May-12-26 04:02PM
Apr-30-26 08:56AM
Apr-24-26 08:30AM
Apr-21-26 08:28AM
Apr-17-26 08:33AM
Apr-16-26 04:13PM
Apr-13-26 08:08AM
Apr-01-26 06:15AM
Mar-26-26 08:55AM
Mar-23-26 08:21AM
Feb-19-26 08:39AM
Feb-10-26 08:46AM
08:32AM Loading…
Feb-09-26 08:32AM
Jan-20-26 05:44PM
Dec-23-25 07:02AM
Dec-11-25 08:34AM
Nov-14-25 04:05PM
06:12AM
Nov-11-25 08:51AM
Nov-03-25 08:53AM
Oct-27-25 09:10AM
09:05AM
Oct-23-25 08:55AM
08:47AM
Oct-14-25 08:39AM
Sep-23-25 08:48AM
Sep-21-25 09:42PM
Sep-02-25 10:30AM
08:35AM
Aug-26-25 07:00AM
Aug-13-25 03:09AM
Aug-11-25 08:22PM
Aug-07-25 04:46PM
Jul-30-25 04:11PM
09:20AM
Jul-29-25 09:15AM
Jul-28-25 09:17AM
Jul-07-25 08:13AM
Jun-05-25 04:48PM
May-14-25 07:39PM
May-09-25 04:12PM
May-07-25 09:34PM
Apr-24-25 09:32PM
Apr-16-25 08:06PM
Apr-15-25 11:21PM
Apr-11-25 07:28PM
Apr-01-25 09:31AM
Mar-31-25 03:38PM
Mar-20-25 10:13PM
Mar-05-25 05:51PM
Feb-20-25 04:30PM
Feb-03-25 05:37PM
Jan-30-25 04:15PM
Dec-02-24 04:26PM
04:26PM
Nov-19-24 05:37PM
Nov-12-24 05:45PM
Nov-05-24 08:53AM
08:47AM
Oct-30-24 04:33PM
Sep-30-24 02:37PM
Sep-19-24 05:31PM
Sep-17-24 05:13PM
Aug-21-24 05:13PM
Aug-13-24 10:56PM
Aug-08-24 08:51PM
Jul-29-24 08:00AM
Jul-22-24 11:09AM
Jul-18-24 04:30PM
08:30AM
Jul-08-24 07:00AM
Jun-28-24 06:35AM
Jun-25-24 05:10PM
Jun-21-24 07:30AM
Jun-14-24 07:30AM
Jun-12-24 07:46AM
Jun-11-24 08:10AM
07:40AM
Jun-06-24 07:38AM
May-14-24 07:53AM
May-13-24 09:57PM
07:23AM
Nauticus Robotics, Inc. engages in the development of ocean robots that are controlled through an AI-driven cloud software platform, which enables a sliding scale spectrum of autonomous operations. It offers an aquanaut, hydronaut, argonaut, ToolKITT, and olympic arms. The company was founded by Nicolaus Adam Radford and Reginald Bruce Berka on March 27, 2014 and is headquartered in Webster, TX.
B.Sc.Mr. John Willis Gibson Jr.
Interim CFO & Principal Accounting OfficerMs. Jimena Begaries
Vice President of Corporate Development & AdministrationMs. Kristin Moorman P.M.P.
General Counsel & SecretaryMr. Michael Ferrier
Vice President of SalesSteve Walsh
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bellingham JimDirectorMay 27 '26Option Exercise0.002,16202,543Jul 31 06:21 PM
Sharkawy AdamDirectorMay 27 '26Option Exercise0.002,16202,543Jul 31 06:15 PM
Spiro ElliotDirectorMay 27 '26Option Exercise0.002,16202,530Jul 31 06:07 PM
DROR BRIAN ISAAC10% OwnerJun 01 '26Sale2.0232,53965,761782,829Jul 27 03:09 PM
RCB EQUITIES 1, LLC10% OwnerJun 01 '26Sale2.0232,53965,761782,829Jul 14 06:37 PM
GIBSON JOHN W JRCEOFeb 23 '26Option Exercise0.002,161014,066Feb 24 06:34 PM
GIBSON JOHN W JRCEOFeb 24 '26Sale0.8271558613,351Feb 24 06:34 PM
TRANSOCEAN INTERNATIONAL LtdFormer 10% OwnerDec 03 '25Sale1.022,021,9202,062,3586,421Dec 04 05:18 PM
TRANSOCEAN INTERNATIONAL LtdFormer 10% OwnerDec 01 '25Sale0.8161,35149,6942,061,180Dec 04 05:18 PM
TRANSOCEAN INTERNATIONAL LtdFormer 10% OwnerNov 28 '25Sale0.9028,18525,3662,122,531Dec 04 05:18 PM
TRANSOCEAN INTERNATIONAL LtdFormer 10% OwnerDec 02 '25Sale0.7432,83924,3012,028,341Dec 04 05:18 PM
Transocean Ltd.Former 10% OwnerDec 03 '25Sale1.022,021,9202,062,3586,421Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 01 '25Sale0.8161,35149,6942,061,180Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerNov 28 '25Sale0.9028,18525,3662,122,531Dec 04 05:17 PM
Transocean Ltd.Former 10% OwnerDec 02 '25Sale0.7432,83924,3012,028,341Dec 04 05:17 PM
FLORES WILLIAMDirectorNov 25 '25Buy0.8910,0008,90014,501Nov 26 10:46 AM
Last Close
2.63
Oct 14 • 3:59 PM ET Dollar change0.00 Percentage change(0.00%)
Aftermarket Close
2.57
Aftermarket • 7:46 PM ET Dollar change-0.06 Percentage change(-2.28%)
INLF INLIF Ltd daily Stock Chart
Index
-
Market Cap
2.87M
Enterprise Value
-38.59M
Income
-2.46M
Sales
21.08M
Book/sh
1093.46
Cash/sh
44.42
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
156
IPO
Jan 02, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
0.14
P/B
0.00
P/C
0.06
P/FCF
-
EV/EBITDA
-
EV/Sales
-1.83
Quick Ratio
5.06
Current Ratio
5.65
Debt/Eq
0.10
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-577.64
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
40.39% -
EPS Y/Y TTM
-347.37%
Sales Y/Y TTM
9.03%
EPS Q/Q
102.52%
Sales Q/Q
26.01%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
10.21%
Insider Trans
-62.17%
Inst Own
0.84%
Inst Trans
-9.11%
ROA
-4.65%
ROE
-5.64%
ROIC
-3.44%
Gross Margin
32.79%
Oper. Margin
-12.46%
Profit Margin
-11.68%
SMA20
-22.81%
SMA50
-32.95%
SMA200
-99.60%
Trades
Shs Outstand
1.09M
Shs Float
0.98M
52W High
4544.00 -99.94%
52W Low
2.12 24.06%
Volatility
13.04% 13.43%
ATR (14)
0.86
RSI (14)
29.27
Beta
2.09
Rel Volume
0.02
Avg Volume
3.47M
Volume
68,744
Perf Week
-21.26%
Perf Month
-9.00%
Perf Quarter
2.33%
Perf Half Y
-99.66%
Perf YTD
-99.83%
Perf Year
-99.88%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
2.63
Price
2.63
Change %
0.00%
Sep-24-26 04:30PM
Sep-16-26 08:00AM
Sep-09-26 07:00AM
Jul-30-26 04:05PM
Jun-30-26 04:05PM
08:00AM Loading…
Jun-18-26 08:00AM
Jun-10-26 08:00AM
Apr-29-26 05:30PM
Mar-31-26 05:30PM
Mar-06-26 05:05PM
Nov-05-25 08:00AM
Oct-30-25 04:05PM
Oct-23-25 08:30AM
Sep-29-25 04:15PM
Apr-29-25 08:30PM
03:00PM Loading…
Jan-03-25 03:00PM
Dec-31-24 03:00PM
INLIF Ltd. is a holding company, which engages in the development of injection molding machine-dedicated manipulator arms. Its products include: Three-axis robot, Five-axis robot, and bull head type manipulator. The company was founded on January 4, 2023 and is headquartered in Quanzhou, China.
Chief Executive OfficerMr. Rongjun Xu
Chief Financial OfficerMs. Yanting Chen
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerJul 01 '26Sale0.033,691,666125,517726,296Jul 02 01:33 PM
HRT FINANCIAL LP10% OwnerJun 29 '26Buy0.062,919,237186,8318,249,202Jul 01 07:12 PM
HRT FINANCIAL LP10% OwnerJun 30 '26Sale0.063,831,240218,3814,417,962Jul 01 07:12 PM
HRT FINANCIAL LP10% OwnerJun 26 '26Buy0.061,689,94694,6375,329,965Jun 29 05:52 PM
HRT FINANCIAL LP10% OwnerJun 25 '26Buy0.031,781,95853,4593,640,019Jun 29 05:52 PM
HRT FINANCIAL LP10% OwnerJun 24 '26Buy0.04948,91040,8031,858,061Jun 29 05:52 PM
Last Close
54.64
Oct 14 • 3:59 PM ET Dollar change-1.69 Percentage change(-3.00%)
Aftermarket Close
54.64
Aftermarket • 5:00 PM ET Dollar change0.00 Percentage change(0.00%)
TAYD Taylor Devices Inc daily Stock Chart
Index
RUT
Market Cap
176.48M
Enterprise Value
127.40M
Income
6.83M
Sales
39.03M
Book/sh
22.71
Cash/sh
15.20
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
135
IPO
Nov 05, 1980
P/E
26.44
Forward P/E
13.10
PEG
0.69
P/S
4.52
P/B
2.41
P/C
3.60
P/FCF
14.55
EV/EBITDA
17.84
EV/Sales
3.26
Quick Ratio
7.43
Current Ratio
8.66
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
2.07
EPS next Y
4.17
EPS next Q
0.92
EPS this Y
6.67%
EPS next Y
44.79%
EPS next 5Y
18.91%
EPS past 3/5Y
13.95% 53.79%
Sales past 3/5Y
1.19% 13.10%
EPS Y/Y TTM
-24.49%
Sales Y/Y TTM
-12.47%
EPS Q/Q
-79.66%
Sales Q/Q
-26.40%
Insider Own
2.33%
Insider Trans
-6.23%
Inst Own
53.94%
Inst Trans
3.86%
ROA
9.03%
ROE
9.93%
ROIC
9.31%
Gross Margin
41.16%
Oper. Margin
13.16%
Profit Margin
17.50%
SMA20
-9.28%
SMA50
-6.91%
SMA200
-12.47%
Trades
Shs Outstand
3.23M
Shs Float
3.15M
52W High
90.37 -39.54%
52W Low
40.50 34.91%
Volatility
4.99% 4.72%
ATR (14)
2.97
RSI (14)
38.18
Beta
0.95
Rel Volume
1.39
Avg Volume
43.85K
Volume
61,161
Perf Week
-7.69%
Perf Month
-7.90%
Perf Quarter
-4.29%
Perf Half Y
-0.15%
Perf YTD
-6.53%
Perf Year
28.02%
Perf 3Y
157.13%
Perf 5Y
375.13%
Perf 10Y
313.94%
Prev Close
56.33
Price
54.64
Change %
-3.00%
Oct-02-26 08:15AM
Aug-21-26 09:38AM
Aug-18-26 08:10AM
Jul-07-26 12:57PM
Mar-31-26 08:22AM
12:40PM Loading…
Feb-06-26 12:40PM
Jan-15-26 01:12PM
Jan-06-26 12:45PM
Dec-31-25 08:30AM
Oct-01-25 08:15AM
Aug-22-25 01:45PM
Aug-15-25 07:01AM
Jun-13-25 05:11AM
Jun-12-25 04:43PM
Apr-02-25 01:41PM
09:19AM Loading…
Mar-28-25 09:19AM
Mar-21-25 04:55AM
Mar-20-25 05:34PM
Mar-07-25 05:42AM
Jan-03-25 06:45AM
Sep-27-24 08:00AM
Aug-16-24 10:45AM
Aug-15-24 08:30AM
Mar-28-24 01:53PM
08:52AM
08:27AM
Jan-12-24 02:01PM
Jan-10-24 09:00AM
Sep-29-23 07:45AM
Aug-15-23 07:57AM
08:14AM Loading…
Jul-29-23 08:14AM
Jul-08-23 09:18AM
Jun-21-23 12:00PM
Apr-05-23 03:20PM
Mar-30-23 08:00AM
Mar-16-23 08:06AM
Feb-19-23 07:05AM
Jan-29-23 07:04AM
Jan-23-23 06:58AM
Jan-08-23 07:12AM
Dec-29-22 08:52AM
Oct-21-22 09:17AM
Oct-07-22 07:37AM
Sep-30-22 08:45AM
Aug-20-22 08:23AM
Aug-19-22 08:45AM
Jun-24-22 06:04AM
Mar-31-22 08:45AM
Jan-14-22 09:17AM
Dec-29-21 08:45AM
Oct-16-21 10:23AM
Sep-30-21 09:44AM
Apr-19-21 09:24AM
Mar-26-21 09:12AM
Feb-22-21 06:42AM
Jan-07-21 05:43AM
Dec-31-20 09:22AM
Sep-25-20 09:19AM
Sep-10-20 03:41PM
Aug-07-20 09:28AM
May-04-20 12:37PM
Apr-20-20 11:01AM
Mar-25-20 09:17AM
Mar-17-20 09:30AM
Feb-25-20 02:10PM
Jan-18-20 09:40AM
Dec-27-19 02:36PM
Oct-23-19 01:27PM
Sep-26-19 09:25AM
Sep-23-19 01:10PM
Aug-22-19 08:05AM
Aug-02-19 04:23PM
Jul-23-19 12:01PM
Jun-17-19 03:29PM
May-10-19 09:20AM
Apr-11-19 09:23AM
Apr-05-19 03:49PM
Mar-29-19 09:20AM
Mar-06-19 02:25PM
Jan-30-19 10:37AM
Jan-04-19 09:31AM
Dec-25-18 10:24AM
Nov-16-18 12:59PM
Nov-13-18 08:25AM
Oct-12-18 09:00AM
Oct-11-18 09:25AM
Oct-02-18 02:54PM
Aug-29-18 01:46PM
Aug-15-18 03:11PM
Jul-13-18 10:58AM
Jun-12-18 01:48PM
May-11-18 02:55AM
May-04-18 07:20AM
May-03-18 04:58PM
Apr-13-18 09:35AM
Mar-22-18 12:05PM
Jan-25-18 07:40AM
Jan-22-18 10:53AM
Jan-12-18 09:27AM
Dec-07-17 01:53PM
Taylor Devices, Inc. engages in the design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include metal bellows dampers, fluid viscous dampers, landing and arresting gear, pumpkin mounts, isolation systems, custom applications, crane buffers, shock absorbers, liquid die springs, lock up devices, machined springs, and actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.
CEO & DirectorMr. Timothy J. Sopko
Chief Financial OfficerMr. Paul Murray Heary
Vice President of OperationsMr. Robert Conrad
Human Resource ManagerMs. Susan Ewing
Chief EngineerDonald Horne
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burgess JohnDirectorOct 02 '26Option Exercise13.805,00069,00048,426Oct 05 11:47 AM
CAREY ROBERT MICHAELDirectorApr 28 '26Sale56.735,000283,6297,721Apr 30 09:28 AM
CAREY ROBERT MICHAELDirectorApr 28 '26Proposed Sale57.125,000285,600Apr 28 09:38 AM
Burgess JohnDirectorApr 13 '26Option Exercise16.405,00082,00045,000Apr 15 03:26 PM
Armenat Fritz EricDirectorJan 22 '26Sale71.772,800200,9641,528Jan 26 11:24 AM
Armenat Fritz EricDirectorJan 23 '26Sale72.271,528110,4220Jan 26 11:24 AM
Armenat Fritz EricDirectorJan 21 '26Option Exercise9.855,00049,2505,000Jan 23 10:28 AM
Armenat Fritz EricDirectorJan 14 '26Sale73.274,120301,8620Jan 16 09:07 AM
Armenat Fritz EricDirectorJan 09 '26Option Exercise11.975,00059,8755,000Jan 13 05:38 PM