NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
9.22
Dollar change
-0.32
Percentage change
-3.35
%
Index- P/E3.19 EPS (ttm)2.89 Insider Own0.37% Shs Outstand259.96M Perf Week6.10%
Market Cap2.40B Forward P/E2.26 EPS next Y4.08 Insider Trans8.45% Shs Float258.99M Perf Month-28.69%
Income750.00M PEG2.68 EPS next Q0.94 Inst Own80.40% Short Float6.16% Perf Quarter-38.16%
Sales6.29B P/S0.38 EPS this Y-6.05% Inst Trans-1.61% Short Ratio2.77 Perf Half Y-42.98%
Book/sh2.10 P/B4.39 EPS next Y5.76% ROA5.99% Short Interest15.96M Perf Year-56.05%
Cash/sh2.10 P/C4.38 EPS next 5Y1.19% ROE254.24% 52W Range8.01 - 23.10 Perf YTD-38.20%
Dividend Est.0.25 (2.75%) P/FCF3.08 EPS past 5Y-23.49% ROI7.91% 52W High-60.09% Beta0.56
Dividend TTM0.86 (9.33%) Quick Ratio1.15 Sales past 5Y-6.67% Gross Margin57.18% 52W Low15.11% ATR (14)0.60
Dividend Ex-DateMay 12, 2025 Current Ratio1.67 EPS Y/Y TTM-28.91% Oper. Margin22.32% RSI (14)44.59 Volatility3.91% 4.33%
Employees10000 Debt/Eq16.52 Sales Y/Y TTM-0.84% Profit Margin11.92% Recom3.00 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq16.49 EPS Q/Q-57.16% Payout33.59% Rel Volume0.92 Prev Close9.54
Sales Surprise0.32% EPS Surprise14.09% Sales Q/Q-6.72% EarningsMay 01 BMO Avg Volume5.76M Price9.22
SMA203.86% SMA50-18.16% SMA200-40.77% Trades Volume5,303,652 Change-3.35%
Date Action Analyst Rating Change Price Target Change
May-02-25Downgrade Evercore ISI Outperform → In-line
Sep-06-24Downgrade JP Morgan Neutral → Underweight $18 → $20
Nov-03-23Downgrade Goldman Buy → Neutral $33 → $16
Sep-21-23Initiated Barclays Overweight $28
Mar-16-23Initiated Raymond James Outperform $33
Oct-14-22Downgrade BofA Securities Neutral → Underperform $27 → $25
Sep-06-22Upgrade Piper Sandler Neutral → Overweight $37 → $34
Aug-05-22Downgrade BofA Securities Buy → Neutral $40 → $37
Apr-27-22Initiated Goldman Buy $40
Apr-06-22Resumed Morgan Stanley Equal-Weight $35
May-27-25 07:30AM
May-20-25 12:42PM
May-06-25 09:00AM
May-05-25 12:35AM
May-02-25 02:06PM
10:00AM Loading…
10:00AM
May-01-25 11:31AM
10:30AM
08:10AM
07:00AM
Apr-28-25 09:15AM
Apr-27-25 01:13PM
Apr-25-25 06:00PM
10:00AM
09:00AM
10:01AM Loading…
Apr-24-25 10:01AM
Apr-22-25 07:10AM
Apr-21-25 05:25PM
Apr-16-25 02:41PM
Apr-15-25 05:00PM
07:31AM
Apr-14-25 06:00PM
09:00AM
Apr-10-25 09:13AM
Apr-08-25 09:21PM
05:07AM
Apr-07-25 05:06AM
Apr-03-25 05:50PM
08:50AM
Apr-02-25 12:10PM
08:50AM Loading…
08:50AM
Apr-01-25 09:00AM
07:30AM
Mar-28-25 05:50PM
06:00AM
Mar-27-25 06:00PM
Mar-21-25 05:50PM
Mar-19-25 09:00AM
Mar-10-25 12:01AM
Mar-08-25 09:00AM
Feb-13-25 07:30AM
Jan-23-25 07:30AM
Jan-12-25 09:27AM
Dec-19-24 07:30AM
Dec-17-24 07:40AM
Dec-16-24 07:30AM
Nov-05-24 07:29AM
Oct-31-24 07:30AM
04:43AM
Oct-30-24 06:00AM
Oct-28-24 09:25AM
Oct-09-24 09:35AM
07:30AM
Oct-08-24 08:01AM
Oct-02-24 02:05PM
Sep-30-24 06:00AM
Sep-26-24 09:50AM
Sep-25-24 09:05AM
Sep-18-24 07:30AM
Aug-20-24 07:30AM
Aug-06-24 07:30AM
Aug-02-24 08:48AM
Jul-24-24 12:00PM
Jul-09-24 06:00PM
07:30AM
Jun-28-24 09:41AM
Jun-26-24 06:00PM
01:35PM
09:00AM
Jun-20-24 06:00PM
Jun-12-24 09:00AM
Jun-03-24 09:35AM
May-30-24 09:00AM
May-24-24 06:00AM
May-14-24 12:20PM
May-07-24 08:20PM
12:45PM
07:58AM
May-03-24 12:37PM
May-02-24 12:00PM
08:55AM
07:30AM
May-01-24 01:26PM
11:03AM
10:47AM
Apr-29-24 10:26AM
09:16AM
Apr-25-24 10:01AM
Apr-22-24 06:15PM
Apr-21-24 10:39AM
09:35AM
Apr-12-24 11:08AM
Apr-08-24 06:15AM
06:00AM
Apr-01-24 04:05PM
Mar-08-24 09:01AM
Mar-05-24 02:56AM
Feb-20-24 08:00AM
07:45AM
Feb-16-24 09:47AM
Organon & Co. is a science based global pharmaceutical company, which develops and delivers innovative health solutions through a portfolio of prescription therapies within women's health, biosimilars and established brands. The company was founded on March 11, 2020, and is headquartered in Jersey City, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COX CARRIE SMITHDirectorMay 14 '25Buy8.0712,469100,59112,469May 15 04:09 PM
Falcione AaronChief Human Resources OfficerMay 07 '25Buy8.775,50048,23562,974May 07 12:13 PM
Weaver KirkeGen. Counsel & Corp. Secy.May 06 '25Buy9.218,04574,05452,489May 07 12:12 PM
Karp DanielExecutive VP, Corp. Dev.May 06 '25Buy8.243,50028,82846,669May 07 12:09 PM
WALSH MATTHEW MChief Financial OfficerMay 05 '25Buy8.8211,400100,548144,484May 06 01:59 PM
Ali KevinChief Executive OfficerMay 05 '25Buy8.8034,000299,370282,731May 06 01:58 PM
Falcione AaronChief Human Resources OfficerMar 31 '25Option Exercise0.0018,732059,237Apr 02 05:45 PM
Karp DanielExecutive VP, Corp. Dev.Mar 31 '25Option Exercise0.0034,677044,515Apr 02 05:44 PM
Stahler Rachel AChief Information OfficerMar 31 '25Option Exercise0.0018,334078,994Apr 02 05:43 PM
WALSH MATTHEW MChief Financial OfficerMar 31 '25Option Exercise0.0034,8700136,903Apr 02 05:41 PM
Arjona Ferreira Juan CamiloHead of R&D & CMOMar 31 '25Option Exercise0.008,865020,552Apr 02 05:40 PM
Weaver KirkeGen. Counsel & Corp. Secy.Mar 31 '25Option Exercise0.0021,376045,668Apr 02 05:39 PM
DiMarco KathrynCorporate ControllerMar 31 '25Option Exercise0.0023,435040,211Apr 02 05:35 PM
Nisita VittorioHead of Global Business SvcsMar 31 '25Option Exercise0.0013,231044,803Apr 02 05:34 PM
Morrissey Joseph T. Jr.Head of ManufacturingMar 31 '25Option Exercise0.0021,483073,275Apr 02 05:33 PM
Ali KevinChief Executive OfficerMar 31 '25Option Exercise0.00109,2040260,687Apr 02 05:32 PM
Arjona Ferreira Juan CamiloHead of R&D & CMONov 07 '24Option Exercise0.006,446013,987Nov 08 04:17 PM
Arjona Ferreira Juan CamiloHead of R&D & CMOAug 11 '24Option Exercise0.0011,519011,532Aug 12 05:18 PM
Last Close
May 30 04:00PM ET
182.85
Dollar change
-2.14
Percentage change
-1.16
%
TXN Texas Instruments Inc daily Stock Chart
IndexNDX, S&P 500 P/E34.64 EPS (ttm)5.28 Insider Own0.17% Shs Outstand909.00M Perf Week1.46%
Market Cap166.11B Forward P/E27.43 EPS next Y6.67 Insider Trans-24.62% Shs Float906.95M Perf Month14.25%
Income4.85B PEG2.37 EPS next Q1.34 Inst Own87.65% Short Float2.50% Perf Quarter-6.70%
Sales16.05B P/S10.35 EPS this Y6.33% Inst Trans-0.44% Short Ratio2.75 Perf Half Y-9.90%
Book/sh18.05 P/B10.13 EPS next Y20.55% ROA14.13% Short Interest22.72M Perf Year-8.39%
Cash/sh5.51 P/C33.19 EPS next 5Y14.61% ROE29.04% 52W Range139.95 - 220.38 Perf YTD-2.49%
Dividend Est.5.48 (3.00%) P/FCF114.17 EPS past 5Y-0.16% ROI16.57% 52W High-17.03% Beta1.00
Dividend TTM5.38 (2.94%) Quick Ratio3.37 Sales past 5Y2.67% Gross Margin58.02% 52W Low30.65% ATR (14)5.58
Dividend Ex-DateApr 30, 2025 Current Ratio5.26 EPS Y/Y TTM-17.82% Oper. Margin34.29% RSI (14)57.09 Volatility2.11% 2.63%
Employees34000 Debt/Eq0.78 Sales Y/Y TTM-4.48% Profit Margin30.21% Recom2.59 Target Price177.52
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q6.75% Payout101.23% Rel Volume1.83 Prev Close184.99
Sales Surprise4.12% EPS Surprise19.45% Sales Q/Q11.14% EarningsApr 23 AMC Avg Volume8.25M Price182.85
SMA202.03% SMA507.71% SMA200-3.74% Trades Volume15,098,966 Change-1.16%
Date Action Analyst Rating Change Price Target Change
Apr-30-25Initiated Seaport Research Partners Sell $130
Apr-25-25Upgrade DZ Bank Sell → Hold $163
Apr-24-25Downgrade Summit Insights Buy → Hold
Apr-22-25Downgrade Barclays Equal Weight → Underweight $125
Apr-07-25Upgrade Robert W. Baird Neutral → Outperform $175
Nov-22-24Initiated Wells Fargo Equal Weight $215
Oct-23-24Upgrade Summit Insights Hold → Buy
Aug-21-24Upgrade Citigroup Neutral → Buy $200 → $235
May-16-24Initiated Wells Fargo Underweight $150
May-13-24Downgrade Jefferies Buy → Hold $200 → $175
May-28-25 05:50PM
09:00AM
06:20AM
May-23-25 11:30AM
May-22-25 11:01AM
10:39PM Loading…
May-21-25 10:39PM
May-20-25 05:40PM
May-19-25 01:10PM
08:50AM
May-18-25 07:08AM
May-14-25 11:15AM
10:35AM
09:00AM
May-13-25 11:29AM
09:16AM
04:18PM Loading…
May-12-25 04:18PM
08:32AM
May-10-25 04:20AM
May-08-25 12:36AM
May-07-25 10:10AM
May-05-25 02:24PM
08:55AM
May-02-25 03:25PM
09:30AM
May-01-25 05:37PM
Apr-30-25 11:27PM
Apr-29-25 05:39PM
09:00AM
05:48AM
03:09AM
03:05AM Loading…
03:05AM
Apr-28-25 04:51PM
03:07AM
03:04AM
Apr-27-25 08:00AM
03:01AM
03:01AM
03:00AM
Apr-26-25 05:31PM
01:53AM
Apr-25-25 09:38PM
07:51PM
04:31PM
04:24PM
11:19AM
08:50AM
Apr-24-25 04:49PM
03:48PM
02:48PM
02:47PM
02:36PM
01:14PM
12:11PM
12:09PM
11:50AM
11:41AM
11:07AM
10:09AM
09:37AM
09:34AM
07:47AM
03:06AM
02:58AM
Apr-23-25 11:37PM
07:54PM
06:44PM
06:34PM
05:33PM
05:30PM
05:10PM
05:10PM
05:05PM
04:23PM
04:11PM
04:08PM
04:01PM
07:46AM
12:30AM
Apr-22-25 06:23PM
09:46AM
08:07AM
Apr-21-25 12:32PM
11:02AM
10:35AM
05:26AM
Apr-17-25 05:06PM
10:38AM
09:26AM
09:15AM
08:38AM
08:10AM
Apr-16-25 09:00AM
Apr-15-25 06:00PM
02:30AM
Apr-14-25 10:28AM
Apr-13-25 08:53PM
Apr-12-25 02:48AM
Apr-11-25 05:24PM
05:12PM
03:49PM
Texas Instruments Incorporated engages in the design and manufacture of semiconductors. It operates through the following segments: Analog, Embedded Processing, and Other. The Analog segment semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment involves handling specific tasks and can be optimized for various combinations of performance, power, and cost, depending on the application. The company was founded in 1930 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TEMPLETON RICHARD KChairmanFeb 27 '25Option Exercise52.9397,0005,134,210506,089Mar 03 04:28 PM
TEMPLETON RICHARD KChairmanFeb 28 '25Option Exercise52.934,557241,202413,646Mar 03 04:28 PM
TEMPLETON RICHARD KChairmanFeb 27 '25Sale195.4797,00018,960,307409,089Mar 03 04:28 PM
TEMPLETON RICHARD KChairmanFeb 28 '25Sale194.214,557885,021409,089Mar 03 04:28 PM
TEMPLETON RICHARD KChairmanFeb 25 '25Option Exercise52.9397,0005,134,210506,089Feb 27 04:39 PM
TEMPLETON RICHARD KChairmanFeb 26 '25Option Exercise52.9397,0005,134,210506,089Feb 27 04:39 PM
TEMPLETON RICHARD KChairmanFeb 25 '25Sale200.7297,00019,469,888409,089Feb 27 04:39 PM
TEMPLETON RICHARD KChairmanFeb 26 '25Sale197.6997,00019,175,569409,089Feb 27 04:39 PM
CLARK JANET FDirectorFeb 24 '25Option Exercise79.266,065480,71216,881Feb 25 05:29 PM
CLARK JANET FDirectorFeb 24 '25Sale203.626,0651,234,95610,816Feb 25 05:29 PM
TEMPLETON RICHARD KChairmanFeb 21 '25Option Exercise52.9397,0005,134,210506,089Feb 25 05:26 PM
TEMPLETON RICHARD KChairmanFeb 24 '25Option Exercise52.9397,0005,134,210506,089Feb 25 05:26 PM
TEMPLETON RICHARD KChairmanFeb 21 '25Sale202.7297,00019,663,684409,089Feb 25 05:26 PM
TEMPLETON RICHARD KChairmanFeb 24 '25Sale202.6897,00019,660,139409,089Feb 25 05:26 PM
Janet Clark DirectorFeb 24 '25Proposed Sale203.466,0651,234,000Feb 24 03:15 PM
Richard K TempletonOther: Chairman of the BoardFeb 21 '25Proposed Sale202.00489,55798,890,514Feb 21 05:39 PM
BLINN MARK ADirectorFeb 19 '25Option Exercise171.556,1861,061,23817,903Feb 20 04:05 PM
BLINN MARK ADirectorFeb 19 '25Sale189.896,1861,174,64611,717Feb 20 04:05 PM
Leonard Shanon JSr. Vice PresidentFeb 18 '25Sale186.622,150401,24127,016Feb 19 04:08 PM
MARK A BLINNOfficerFeb 19 '25Proposed Sale189.896,1861,174,646Feb 19 02:46 PM
Shanon J. Leonard OfficerFeb 18 '25Proposed Sale186.512,150401,000Feb 18 05:28 PM
BLINN MARK ADirectorFeb 04 '25Sale180.71590106,61711,717Feb 05 04:30 PM
MARK A BLINNOfficerFeb 04 '25Proposed Sale180.63590106,574Feb 04 04:54 PM
KIRK RONALDDirectorNov 25 '24Option Exercise53.9410,539568,47424,862Nov 26 04:05 PM
KIRK RONALDDirectorNov 25 '24Sale203.3310,5392,142,91014,323Nov 26 04:05 PM
RONALD KIRKOfficerNov 25 '24Proposed Sale203.3310,5392,142,909Nov 25 02:31 PM
Lizardi Rafael RSr. Vice President & CFONov 07 '24Option Exercise105.9946,9174,972,771120,978Nov 13 04:21 PM
Lizardi Rafael RSr. Vice President & CFONov 07 '24Sale217.1646,91710,188,29474,061Nov 13 04:21 PM
Ilan HavivPresident & CEONov 08 '24Option Exercise79.2613,1511,042,348138,837Nov 13 04:12 PM
Ilan HavivPresident & CEONov 08 '24Sale219.3013,1512,884,026125,686Nov 13 04:12 PM
Yunus MohammadSr. Vice PresidentNov 07 '24Option Exercise106.268,358888,11137,282Nov 13 04:08 PM
Yunus MohammadSr. Vice PresidentNov 07 '24Sale216.948,3581,813,14528,924Nov 13 04:08 PM
BAHAI AHMADSr. Vice PresidentNov 07 '24Option Exercise79.262,175172,39037,225Nov 13 04:07 PM
BAHAI AHMADSr. Vice PresidentNov 07 '24Sale217.252,175472,51435,050Nov 13 04:07 PM
Gary MarkSr. Vice PresidentNov 08 '24Option Exercise104.4115,8651,656,46553,791Nov 13 04:04 PM
Gary MarkSr. Vice PresidentNov 08 '24Sale219.8215,8653,487,41937,926Nov 13 04:04 PM
Haviv IlanOfficerNov 08 '24Proposed Sale219.2913,1512,883,905Nov 08 05:05 PM
Gary MarkSr. Vice PresidentNov 06 '24Sale214.834,377940,29637,926Nov 08 04:42 PM
Witzsche ChristineSr. Vice PresidentNov 06 '24Option Exercise53.941327,12017,609Nov 08 04:36 PM
Witzsche ChristineSr. Vice PresidentNov 06 '24Sale211.6813227,94117,477Nov 08 04:36 PM
Ilan HavivPresident & CEONov 06 '24Option Exercise79.2625,0001,981,500150,686Nov 08 04:33 PM
Ilan HavivPresident & CEONov 06 '24Sale211.5025,0005,287,595125,686Nov 08 04:33 PM
RAFAEL R. LIZARDIOfficerNov 07 '24Proposed Sale217.1646,91710,188,293Nov 07 04:43 PM
Haviv IlanOfficerNov 06 '24Proposed Sale211.5025,0005,287,596Nov 06 05:27 PM
CHRISTINE WITZSCHEOfficerNov 06 '24Proposed Sale211.6713227,941Nov 06 04:36 PM
SANCHEZ ROBERT EDirectorOct 25 '24Option Exercise52.939,990528,77130,451Oct 29 05:10 PM
SANCHEZ ROBERT EDirectorOct 25 '24Sale208.809,9902,085,87120,461Oct 29 05:10 PM
Robert E SanchezOfficerOct 25 '24Proposed Sale208.799,9902,085,773Oct 25 04:29 PM
PATSLEY PAMELA HDirectorAug 29 '24Option Exercise79.266,065480,71239,413Sep 03 04:34 PM
PATSLEY PAMELA HDirectorAug 29 '24Sale212.436,0651,288,38833,348Sep 03 04:34 PM
Gary MarkSr. Vice PresidentAug 29 '24Option Exercise79.2615,1651,201,97860,308Sep 03 04:33 PM
Gary MarkSr. Vice PresidentAug 29 '24Sale212.6315,1653,224,48445,143Sep 03 04:33 PM
Roberts Mark T.Sr. Vice PresidentAug 29 '24Sale213.084,7001,001,49847,369Sep 03 04:32 PM
Ron AmichaiSr. Vice PresidentAug 29 '24Option Exercise110.1512,9211,423,24876,162Sep 03 04:29 PM
Ron AmichaiSr. Vice PresidentAug 29 '24Sale213.7212,9212,761,47263,241Sep 03 04:29 PM
BAHAI AHMADSr. Vice PresidentAug 27 '24Option Exercise68.424,250290,77839,270Aug 29 05:44 PM
BAHAI AHMADSr. Vice PresidentAug 27 '24Sale209.984,250892,42735,020Aug 29 05:44 PM
PAMELA H PATSLEYOfficerAug 29 '24Proposed Sale212.436,0651,288,388Aug 29 05:22 PM
Yunus MohammadSr. Vice PresidentAug 26 '24Sale208.903,778789,21528,894Aug 28 05:41 PM
Ilan HavivPresident & CEOAug 26 '24Sale209.441,200251,324158,676Aug 28 05:37 PM
Knecht Julie C.VP & Chief Accounting OfficerAug 23 '24Option Exercise106.807,764829,18519,570Aug 27 04:37 PM
Knecht Julie C.VP & Chief Accounting OfficerAug 23 '24Sale209.497,7641,626,47911,806Aug 27 04:37 PM
Leonard Shanon JSr. Vice PresidentAug 23 '24Sale208.912,816588,30124,112Aug 27 04:34 PM
Gary MarkSr. Vice PresidentAug 23 '24Sale207.204,532939,03745,143Aug 27 04:30 PM
Hobby Jean M.DirectorAug 22 '24Option Exercise103.0418,8141,938,66824,727Aug 26 04:54 PM
Hobby Jean M.DirectorAug 22 '24Sale205.7121,2394,369,1793,488Aug 26 04:54 PM
SHANON J. LEONARDOfficerAug 23 '24Proposed Sale208.912,816588,301Aug 23 04:24 PM
JEAN M HOBBYOfficerAug 22 '24Proposed Sale205.7121,2394,369,074Aug 22 05:38 PM