Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
1.50
Dollar change
0.00
Percentage change
0.00
%
IndexRUT P/E- EPS (ttm)-0.01 Insider Own80.32% Shs Outstand667.43M Perf Week-5.06%
Market Cap1.00B Forward P/E17.75 EPS next Y0.08 Insider Trans-0.09% Shs Float131.37M Perf Month-9.09%
Enterprise Value1.07B PEG- EPS next Q0.00 Inst Own19.83% Short Float7.11% Perf Quarter41.51%
Income-4.95M P/S2.39 EPS this Y-43.39% Inst Trans0.31% Short Ratio5.88 Perf Half Y4.90%
Sales418.58M P/B1.13 EPS next Y35.72% ROA-0.30% Short Interest9.34M Perf YTD11.94%
Book/sh1.33 P/C3.50 EPS next 5Y-6.23% ROE-0.56% 52W High1.84 -18.42% Perf Year0.00%
Cash/sh0.43 P/FCF13.35 EPS past 3/5Y-55.84% -20.78% ROIC-0.40% 52W Low0.99 51.16% Perf 3Y-77.17%
Dividend Est.- EV/EBITDA15.69 Sales past 3/5Y-10.94% 23.32% Gross Margin58.62% Volatility6.68% 5.81% Perf 5Y-
Dividend TTM- EV/Sales2.55 EPS Y/Y TTM-111.68% Oper. Margin3.46% ATR (14)0.10 Perf 10Y-
Dividend Ex-Date- Quick Ratio3.52 Sales Y/Y TTM-3.47% Profit Margin-1.18% RSI (14)48.55 Recom2.82
Dividend Gr. 3/5Y- - Current Ratio4.16 EPS Q/Q-25.23% SMA20-5.45% Beta2.24 Target Price2.02
Payout0.00% Debt/Eq0.40 Sales Q/Q-3.78% SMA505.90% Rel Volume0.61 Prev Close1.50
Employees231 LT Debt/Eq0.40 EarningsNov 06 BMO SMA20011.25% Avg Volume1.59M Price1.50
IPOSep 30, 2021 Option/ShortYes / Yes EPS/Sales Surpr.5.02% 3.66% Trades Volume965,553 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Jefferies Hold $1.50
Nov-20-25Initiated Northland Capital Outperform $2
Aug-25-25Upgrade Canaccord Genuity Hold → Buy $2
Aug-07-24Reiterated Telsey Advisory Group Market Perform $2 → $3
Mar-19-24Upgrade Piper Sandler Underweight → Neutral $1.25 → $2
Oct-04-23Upgrade Barclays Underweight → Equal Weight
Aug-25-23Downgrade Piper Sandler Neutral → Underweight $3 → $2
Aug-11-23Downgrade Canaccord Genuity Buy → Hold $5 → $3
Aug-09-23Downgrade Telsey Advisory Group Outperform → Market Perform $6 → $4
Mar-16-23Downgrade TD Cowen Outperform → Market Perform $10 → $4.50
Jan-21-26 11:36PM
Jan-08-26 12:36PM
Dec-17-25 01:00PM
Dec-16-25 04:01PM
Dec-08-25 11:50AM
11:31PM Loading…
Dec-03-25 11:31PM
03:26PM
Dec-02-25 11:02PM
Nov-24-25 10:35PM
Nov-13-25 12:32AM
Nov-11-25 11:31PM
Nov-07-25 09:50AM
Nov-06-25 04:14PM
11:36AM
09:30AM
08:00AM Loading…
08:00AM
07:06AM
06:45AM
Nov-05-25 07:47AM
Nov-04-25 10:11PM
Oct-31-25 01:01PM
Oct-30-25 06:10PM
Oct-29-25 08:20AM
Oct-23-25 06:45AM
Oct-13-25 12:00PM
Oct-08-25 12:33AM
Oct-06-25 12:01AM
Oct-01-25 11:31PM
Sep-04-25 12:31AM
Aug-31-25 12:17AM
04:05PM Loading…
Aug-27-25 04:05PM
08:29AM
Aug-26-25 02:56PM
10:49AM
06:55AM
Aug-25-25 12:00PM
Aug-14-25 01:34AM
Aug-12-25 01:50PM
03:27AM
Aug-08-25 12:21PM
Aug-07-25 02:27PM
09:30AM
07:55AM
06:45AM
Aug-05-25 11:07PM
06:45AM
Jul-25-25 12:34AM
Jul-24-25 06:45AM
Jul-23-25 01:10PM
06:45AM
12:31AM
Jul-04-25 12:32AM
Jun-25-25 09:36AM
Jun-23-25 12:41AM
Jun-09-25 12:31AM
Jun-01-25 11:32PM
May-16-25 12:01AM
May-09-25 03:26AM
12:56AM
12:33AM
May-08-25 10:00AM
06:45AM
May-07-25 10:28AM
May-01-25 12:40AM
Apr-28-25 09:01AM
Apr-24-25 06:45AM
Apr-23-25 05:32AM
Apr-18-25 05:10AM
Apr-17-25 05:06AM
Apr-02-25 05:00AM
Mar-19-25 09:02AM
Mar-18-25 08:07PM
05:07AM
Mar-17-25 05:04AM
Mar-11-25 08:01AM
Mar-10-25 08:00AM
Mar-08-25 06:41AM
Mar-05-25 02:07AM
12:28AM
Mar-04-25 04:57PM
09:30AM
06:49AM
06:45AM
Mar-03-25 08:04AM
07:11AM
Feb-27-25 09:15AM
Feb-26-25 06:45AM
Feb-25-25 12:01AM
Feb-21-25 07:27AM
Feb-19-25 06:45AM
Feb-15-25 09:27AM
Feb-14-25 08:51AM
Feb-12-25 08:54AM
Feb-10-25 01:37PM
Feb-08-25 05:16PM
Jan-15-25 04:06AM
Dec-11-24 01:57AM
Dec-09-24 01:43AM
Nov-27-24 03:09AM
Nov-11-24 02:34AM
Olaplex Holdings, Inc. is a health and beauty company, which engages in delivering its patent-protected hair care products to professional hair salons, retailers, and everyday consumers. The brand OLAPLEX is a patent-protected, proven, and potent haircare technology system that restores all hair types to its healthiest state possible. OLAPLEX created the Bond Building category which protects, strengthens, and rebuilds broken bonds in the hair during and after hair services. The company was founded in 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baldwin AmandaChief Executive OfficerDec 12 '25Sale1.19398,560474,2865,735,198Dec 15 04:08 PM
Amanda BaldwinOfficerDec 12 '25Proposed Sale1.31360,437472,172Dec 12 09:00 AM
DUNLEAVY CATHERINECOO and CFOAug 14 '25Sale1.40101,798142,5171,966,848Aug 15 04:02 PM
Dunleavy CatherineOfficerAug 14 '25Proposed Sale1.46108,335158,167Aug 14 02:53 PM
FOX TRISHA LChief People OfficerMay 23 '25Sale1.2116,84020,376763,220May 27 04:11 PM
Duffy John CGeneral CounselApr 16 '25Sale1.2411,73014,545668,026Apr 17 04:15 PM
Egan Kenneth FSee Remarks.Mar 14 '25Buy1.3410,00013,40010,000Mar 18 04:03 PM
FOX TRISHA LChief People OfficerMar 07 '25Sale1.4426,52638,197461,548Mar 10 04:06 PM
Duffy John CGeneral CounselMar 07 '25Sale1.4435,01350,419348,630Mar 10 04:03 PM
Last Close
Feb 06  •  04:00PM ET
94.41
Dollar change
-0.47
Percentage change
-0.50
%
CL Colgate-Palmolive Co daily Stock Chart
IndexS&P 500 P/E36.02 EPS (ttm)2.62 Insider Own0.15% Shs Outstand806.07M Perf Week4.56%
Market Cap76.10B Forward P/E22.86 EPS next Y4.13 Insider Trans-12.11% Shs Float804.88M Perf Month22.47%
Enterprise Value83.11B PEG3.63 EPS next Q0.95 Inst Own85.75% Short Float2.03% Perf Quarter22.75%
Income2.13B P/S3.73 EPS this Y4.89% Inst Trans0.71% Short Ratio2.42 Perf Half Y11.45%
Sales20.38B P/B88.90 EPS next Y6.69% ROA13.16% Short Interest16.34M Perf YTD19.48%
Book/sh1.06 P/C59.08 EPS next 5Y6.29% ROE1602.26% 52W High100.18 -5.76% Perf Year8.99%
Cash/sh1.60 P/FCF20.94 EPS past 3/5Y7.32% -3.46% ROIC26.50% 52W Low74.54 26.65% Perf 3Y25.90%
Dividend Est.2.15 (2.28%) EV/EBITDA16.59 Sales past 3/5Y4.29% 4.35% Gross Margin62.35% Volatility2.34% 2.16% Perf 5Y20.24%
Dividend TTM2.08 (2.20%) EV/Sales4.08 EPS Y/Y TTM-25.45% Oper. Margin21.48% ATR (14)1.90 Perf 10Y39.80%
Dividend Ex-DateJan 21, 2026 Quick Ratio0.64 Sales Y/Y TTM1.40% Profit Margin10.46% RSI (14)78.64 Recom2.04
Dividend Gr. 3/5Y3.46% 3.32% Current Ratio1.00 EPS Q/Q-105.10% SMA208.35% Beta0.28 Target Price95.78
Payout78.33% Debt/Eq147.93 Sales Q/Q5.78% SMA5015.05% Rel Volume0.86 Prev Close94.88
Employees34000 LT Debt/Eq147.93 EarningsJan 30 BMO SMA20011.91% Avg Volume6.75M Price94.41
IPOMar 31, 1930 Option/ShortYes / Yes EPS/Sales Surpr.4.19% 2.09% Trades Volume5,788,575 Change-0.50%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Wells Fargo Underweight → Equal Weight $86
Jan-07-26Upgrade Piper Sandler Neutral → Overweight $88
Dec-11-25Downgrade Argus Buy → Hold
Dec-09-25Upgrade RBC Capital Mkts Sector Perform → Outperform $88
Oct-03-25Resumed Piper Sandler Neutral $84
Oct-28-24Downgrade Stifel Buy → Hold $105 → $101
Sep-24-24Initiated Piper Sandler Overweight $121
Sep-16-24Downgrade Wells Fargo Equal Weight → Underweight $100
Sep-09-24Downgrade Deutsche Bank Buy → Hold $107 → $109
Jul-26-24Downgrade HSBC Securities Buy → Hold
Today 09:30AM
Feb-05-26 02:18PM
Feb-04-26 07:49PM
03:47PM
02:10PM
10:49AM Loading…
10:49AM
10:33AM
09:50AM
06:55AM
Feb-03-26 06:44PM
09:45AM
Feb-02-26 09:25AM
08:37AM
Jan-30-26 10:59PM
07:04PM
05:10PM Loading…
05:10PM
04:02PM
02:35PM
12:17PM
11:41AM
11:16AM
11:03AM
10:33AM
10:25AM
10:20AM
09:30AM
08:31AM
08:05AM
07:51AM
07:28AM
07:17AM Loading…
07:17AM
07:14AM
06:55AM
Jan-29-26 09:42AM
Jan-28-26 10:02PM
01:04PM
Jan-27-26 10:00AM
09:29AM
08:24AM
Jan-26-26 09:01AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 07:00PM
10:57AM
10:00AM
Jan-22-26 07:47AM
Jan-21-26 11:20PM
Jan-20-26 07:59PM
12:36PM
08:00AM
03:52AM
Jan-19-26 08:06PM
12:40PM
10:31AM
Jan-16-26 09:30AM
Jan-15-26 10:34PM
01:37PM
Jan-14-26 03:59PM
11:11AM
10:05AM
Jan-13-26 05:41PM
12:01PM
11:14AM
10:29AM
09:40AM
Jan-12-26 05:23PM
Jan-11-26 05:06PM
04:30AM
04:30AM
03:15AM
Jan-08-26 03:12PM
11:46AM
09:09AM
Jan-07-26 06:11PM
02:11PM
11:03AM
08:04AM
Jan-06-26 05:34PM
11:40AM
Jan-05-26 09:58PM
04:57PM
01:58PM
12:58PM
07:00AM
Jan-02-26 07:35AM
Dec-30-25 03:38PM
Dec-29-25 01:03PM
12:02PM
04:08AM
Dec-28-25 11:00PM
Dec-26-25 09:36AM
Dec-23-25 12:37PM
Dec-22-25 09:20AM
Dec-17-25 02:37PM
Dec-16-25 02:01PM
Dec-15-25 11:37PM
Dec-13-25 05:35AM
Dec-11-25 05:40AM
02:34AM
Dec-10-25 04:35PM
Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care, and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Option Exercise81.7897,8438,001,601153,153Feb 06 04:06 PM
SUTULA STANLEY J IIIChief Financial OfficerFeb 04 '26Sale94.2797,8439,223,28855,310Feb 06 04:06 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Option Exercise72.2922,0001,590,38098,406Feb 06 04:05 PM
Daniels JenniferCLO and SecretaryFeb 04 '26Sale94.3422,0002,075,39976,406Feb 06 04:05 PM
Wallace Noel R.Chairman, President & CEOFeb 04 '26Sale93.9145,5684,279,496293,188Feb 06 04:04 PM
Daniels JenniferOfficerFeb 04 '26Proposed Sale94.3422,0002,075,398Feb 04 04:23 PM
Wallace Noel R.OfficerFeb 04 '26Proposed Sale93.9145,5684,279,497Feb 04 04:22 PM
SUTULA STANLEY J IIIOfficerFeb 04 '26Proposed Sale94.2797,8439,223,284Feb 04 04:20 PM
Massey SallyChief Human Resources OfficerNov 21 '25Sale80.891,237100,06113,751Nov 24 04:04 PM
Massey SallyChief Human Resources OfficerMay 15 '25Sale88.972,250200,18312,583May 19 04:32 PM
Massey SallyChief Human Resources OfficerFeb 25 '25Sale92.028,000736,15214,805Feb 27 04:14 PM
ELAN Elanco Animal Health Inc daily Stock Chart
Index- P/E345.68 EPS (ttm)0.07 Insider Own0.92% Shs Outstand496.83M Perf Week4.65%
Market Cap12.52B Forward P/E24.57 EPS next Y1.03 Insider Trans0.96% Shs Float492.28M Perf Month10.33%
Enterprise Value16.04B PEG3.08 EPS next Q0.11 Inst Own114.22% Short Float4.70% Perf Quarter16.67%
Income36.00M P/S2.73 EPS this Y2.53% Inst Trans6.81% Short Ratio4.49 Perf Half Y52.91%
Sales4.59B P/B1.86 EPS next Y9.92% ROA0.27% Short Interest23.12M Perf YTD11.36%
Book/sh13.58 P/C24.79 EPS next 5Y7.98% ROE0.54% 52W High25.39 -0.73% Perf Year109.48%
Cash/sh1.02 P/FCF34.02 EPS past 3/5Y- 29.95% ROIC0.34% 52W Low8.02 214.21% Perf 3Y79.23%
Dividend Est.- EV/EBITDA17.61 Sales past 3/5Y-2.33% 7.65% Gross Margin43.32% Volatility3.74% 3.02% Perf 5Y-15.46%
Dividend TTM- EV/Sales3.49 EPS Y/Y TTM-82.39% Oper. Margin5.25% ATR (14)0.75 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.23 Sales Y/Y TTM3.08% Profit Margin0.78% RSI (14)63.55 Recom1.56
Dividend Gr. 3/5Y- - Current Ratio2.40 EPS Q/Q-109.35% SMA203.40% Beta1.84 Target Price26.42
Payout0.00% Debt/Eq0.60 Sales Q/Q10.39% SMA508.79% Rel Volume1.13 Prev Close24.31
Employees9450 LT Debt/Eq0.59 EarningsFeb 24 BMO SMA20037.79% Avg Volume5.15M Price25.20
IPOSep 20, 2018 Option/ShortYes / Yes EPS/Sales Surpr.46.15% 4.14% Trades Volume5,821,397 Change3.66%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Upgrade Piper Sandler Neutral → Overweight
Dec-09-25Initiated Barclays Overweight $30
Nov-21-25Initiated KeyBanc Capital Markets Overweight $27
Nov-19-25Upgrade Argus Hold → Buy $25
Oct-07-25Upgrade JP Morgan Neutral → Overweight $24
Jul-17-25Upgrade Leerink Partners Market Perform → Outperform $18
Jun-26-25Upgrade William Blair Mkt Perform → Outperform
Dec-09-24Initiated UBS Buy $18
Dec-02-24Initiated Leerink Partners Market Perform $14
Sep-19-24Downgrade Morgan Stanley Overweight → Equal-Weight $17 → $15
Jan-30-26 11:56AM
Jan-28-26 07:50AM
Jan-27-26 04:04PM
Jan-26-26 11:35PM
Jan-22-26 04:36PM
08:00AM Loading…
08:00AM
06:00AM
Jan-12-26 06:54PM
Jan-06-26 11:08PM
06:52PM
08:00AM
Dec-31-25 02:00PM
Dec-21-25 10:07AM
Dec-19-25 01:30AM
Dec-18-25 08:43AM
02:05PM Loading…
Dec-16-25 02:05PM
09:40AM
Dec-12-25 12:00PM
Dec-09-25 04:15PM
07:40AM
Nov-24-25 07:00PM
Nov-21-25 01:35PM
Nov-20-25 08:00AM
Nov-14-25 09:03AM
Nov-13-25 08:00AM
Nov-12-25 12:35AM
Nov-11-25 08:46AM
Nov-06-25 12:33AM
Nov-05-25 07:26PM
03:12PM
02:01PM Loading…
02:01PM
09:30AM
07:35AM
06:36AM
06:27AM
Nov-03-25 10:19PM
04:28PM
Oct-29-25 10:00AM
Oct-28-25 11:27AM
Oct-27-25 06:27AM
Oct-24-25 05:33PM
04:55PM
12:02AM
Oct-23-25 11:40AM
Oct-22-25 09:40AM
Oct-20-25 02:03PM
Oct-17-25 06:39PM
Oct-16-25 04:32PM
Oct-08-25 12:00PM
Oct-07-25 11:31AM
Oct-06-25 11:40AM
05:15AM
Oct-01-25 08:00AM
Sep-30-25 12:00PM
Sep-24-25 12:01PM
Sep-23-25 07:10PM
06:27AM
Sep-11-25 10:57PM
Sep-08-25 03:35PM
06:27AM
Sep-03-25 02:45PM
Sep-01-25 11:31PM
Aug-27-25 12:31PM
08:00AM
Aug-26-25 06:15PM
08:00AM
Aug-14-25 01:34AM
Aug-12-25 03:25AM
Aug-08-25 06:57PM
11:53AM
Aug-07-25 02:13PM
12:23PM
09:30AM
07:35AM
06:59AM
06:27AM
Aug-06-25 06:15PM
09:15AM
Aug-05-25 11:11PM
Aug-04-25 05:45PM
Jul-31-25 01:16PM
Jul-25-25 03:36PM
Jul-24-25 05:42PM
11:40AM
Jul-22-25 09:40AM
Jul-21-25 04:11AM
Jul-17-25 09:46AM
Jul-15-25 10:35AM
Jul-10-25 08:00AM
Jul-09-25 08:27AM
Jul-02-25 07:00AM
Jun-30-25 07:25AM
Jun-26-25 01:00PM
09:49AM
Jun-18-25 12:46PM
Jun-12-25 04:17PM
Jun-11-25 04:25AM
Jun-10-25 12:00PM
11:40AM
09:40AM
Elanco Animal Health, Inc. develops, manufactures, and markets products for pets and farm animals. Its products include Advantage Family, Atopica, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, TruCan, AviPro, Baytril, Catosal, Denagard, and Experior. The company was founded in 1954 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kurzius Lawrence ErikDirectorDec 12 '25Buy21.3010,000213,000131,773Dec 16 04:42 PM
Modi Rajeev A.SEE REMARKSDec 11 '25Buy21.334,50095,985123,082Dec 15 04:43 PM
VanHimbergen Robert MEVP and CFODec 11 '25Buy21.646,950150,426124,233Dec 15 04:42 PM
Simmons Jeffrey NPRESIDENT, CEO AND DIRECTORDec 11 '25Buy21.7522,000478,496167,000Dec 15 04:41 PM
Todd S and Jennifer G Young LiFormer CFOAug 11 '25Proposed Sale16.8249,333830,000Aug 11 03:58 PM
Kurzius Lawrence ErikDirectorMar 07 '25Buy10.9010,000109,000101,459Mar 11 05:13 PM
Kurzius Lawrence ErikDirectorMar 11 '25Buy10.2010,000102,000111,459Mar 11 05:13 PM
HOOVER R DAVIDDirectorMar 05 '25Buy10.9025,000272,558210,000Mar 07 04:21 PM