Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
265.77
Dollar change
+12.14
Percentage change
4.79
%
Index- P/E36.43 EPS (ttm)7.29 Insider Own0.29% Shs Outstand84.40M Perf Week0.93%
Market Cap22.43B Forward P/E21.12 EPS next Y12.59 Insider Trans-0.72% Shs Float84.15M Perf Month9.50%
Enterprise Value23.04B PEG0.54 EPS next Q2.57 Inst Own75.58% Short Float2.67% Perf Quarter53.34%
Income480.08M P/S26.15 EPS this Y52.75% Inst Trans7.74% Short Ratio2.30 Perf Half Y60.75%
Sales857.71M P/B5.13 EPS next Y56.64% ROA12.36% Short Interest2.24M Perf YTD19.56%
Book/sh51.80 P/C129.77 EPS next 5Y39.07% ROE14.90% 52W High306.25 -13.22% Perf Year83.49%
Cash/sh2.05 P/FCF- EPS past 3/5Y3.07% 28.65% ROIC11.49% 52W Low142.95 85.92% Perf 3Y103.55%
Dividend Est.1.88 (0.71%) EV/EBITDA32.71 Sales past 3/5Y5.32% 11.20% Gross Margin71.59% Volatility5.29% 4.24% Perf 5Y147.16%
Dividend TTM1.82 (0.69%) EV/Sales26.86 EPS Y/Y TTM66.85% Oper. Margin66.87% ATR (14)12.34 Perf 10Y792.14%
Dividend Ex-DateJan 02, 2026 Quick Ratio2.68 Sales Y/Y TTM28.11% Profit Margin55.97% RSI (14)53.18 Recom1.62
Dividend Gr. 3/5Y11.82% 9.67% Current Ratio2.89 EPS Q/Q31.70% SMA20-1.81% Beta0.51 Target Price324.18
Payout32.69% Debt/Eq0.23 Sales Q/Q30.04% SMA5011.12% Rel Volume1.36 Prev Close253.63
Employees30 LT Debt/Eq0.23 EarningsFeb 18 AMC SMA20037.17% Avg Volume975.25K Price265.77
IPOJun 09, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-3.98% -0.77% Trades Volume1,329,667 Change4.79%
Date Action Analyst Rating Change Price Target Change
Jan-26-26Downgrade Scotiabank Sector Outperform → Sector Perform $335
Oct-21-25Upgrade BMO Capital Markets Market Perform → Outperform $240
Apr-16-25Resumed BMO Capital Markets Market Perform $196
Apr-14-25Upgrade Scotiabank Sector Perform → Sector Outperform
Jan-07-25Upgrade Jefferies Hold → Buy $154 → $178
Mar-27-24Upgrade BMO Capital Markets Market Perform → Outperform $148 → $158
Feb-29-24Initiated Jefferies Hold $117
Feb-15-24Upgrade National Bank Financial Sector Perform → Outperform
Feb-15-24Downgrade Cantor Fitzgerald Overweight → Neutral
Aug-03-23Upgrade Cantor Fitzgerald Hold → Buy $145
Jan-30-26 05:17PM
02:48PM
Jan-26-26 08:17AM
Jan-23-26 03:14AM
Jan-22-26 11:22AM
11:20AM Loading…
11:20AM
Jan-21-26 04:08PM
Jan-20-26 04:32PM
Jan-19-26 08:30AM
Jan-16-26 06:43AM
Jan-15-26 08:24PM
09:53AM
08:05AM
Jan-14-26 12:22PM
Jan-13-26 09:00AM
06:59AM Loading…
06:59AM
Jan-12-26 08:53AM
08:19AM
Jan-09-26 04:24PM
Jan-08-26 10:00AM
Dec-22-25 09:01AM
08:08AM
Dec-19-25 10:22AM
Dec-18-25 08:44AM
Dec-17-25 11:29AM
Dec-15-25 10:41AM
Dec-10-25 04:20AM
Dec-09-25 11:59AM
11:40AM
09:55AM
09:45AM Loading…
Dec-08-25 09:45AM
Dec-03-25 04:00PM
Dec-02-25 04:30PM
Dec-01-25 01:58PM
Nov-26-25 09:00AM
Nov-21-25 09:00AM
Nov-19-25 09:55AM
02:34AM
Nov-18-25 04:05PM
01:46PM
10:20AM
Nov-17-25 09:15AM
Nov-12-25 02:23PM
12:00PM
Nov-10-25 11:25AM
Nov-06-25 06:06PM
Nov-05-25 04:56PM
04:05PM
Nov-04-25 10:46AM
10:34AM
07:15AM
Nov-03-25 12:10PM
Oct-31-25 08:08AM
Oct-30-25 12:56PM
08:20AM
Oct-29-25 08:02AM
Oct-28-25 01:57PM
08:33AM
08:09AM
Oct-24-25 01:55PM
Oct-23-25 01:41PM
09:00AM
08:51AM
Oct-22-25 11:05AM
Oct-21-25 03:19PM
11:43AM
11:02AM
09:56AM
Oct-20-25 10:00AM
07:30AM
Oct-19-25 10:24AM
Oct-15-25 12:18PM
Oct-14-25 01:06PM
11:40AM
09:00AM
Oct-09-25 04:05PM
Oct-02-25 02:17PM
Sep-29-25 05:10PM
Sep-24-25 01:41AM
Sep-19-25 09:04AM
Sep-13-25 12:04PM
Sep-11-25 06:03PM
Sep-10-25 11:30AM
Sep-08-25 12:16PM
Sep-04-25 10:30AM
Sep-03-25 09:25AM
Aug-20-25 11:40AM
Aug-19-25 04:15PM
Aug-13-25 11:49PM
06:30AM
03:45AM
Aug-12-25 10:44AM
Aug-08-25 03:34PM
08:47AM
03:30AM
Aug-07-25 04:40PM
11:17AM
Aug-06-25 05:57PM
05:40PM
05:35AM
Royal Gold, Inc. engages in the business of acquiring and managing precious metal streams, royalties, and similar interests. It operates under the Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests segments. The Acquisition and Management of Stream Interests segment focuses on metal streams, which are purchase agreements that provide, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced, at a price determined for the life of the transaction. The Acquisition and Management of Royalty Interests segment is involved in non-operating interests in mining projects that provide the right to revenue or metals produced from the project. The company was founded by Stanley Dempsey in 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vance Ronald JDirectorDec 17 '25Sale218.5330065,5598,428Dec 17 04:06 PM
RONALD VANCEDirectorDec 17 '25Proposed Sale218.5330065,558Dec 17 04:01 PM
Vance Ronald JDirectorDec 11 '25Sale218.29500109,1458,728Dec 12 06:02 PM
RONALD VANCEDirectorDec 11 '25Proposed Sale218.29500109,145Dec 11 05:03 PM
Breeze DanielSVP Corp Dev of RGLD Gold AGDec 04 '25Sale202.23970196,16319,409Dec 04 04:14 PM
DANIEL BREEZEOfficerDec 04 '25Proposed Sale202.23970196,158Dec 04 04:07 PM
PAUL K LIBNEROfficerJun 10 '25Proposed Sale176.772,000353,540Jun 10 04:22 PM
Libner PaulSVP & CFOJun 10 '25Sale176.962,000353,92019,749Jun 10 11:50 AM
Heissenbuttel William HolmesPresident & CEOApr 22 '25Option Exercise82.5428,8402,380,476140,104Apr 22 05:54 PM
Shefman RandySVP & General CounselMar 17 '25Sale154.981,300201,4749,360Mar 17 05:12 PM
RANDY SHEFMANOfficerMar 17 '25Proposed Sale154.981,300201,474Mar 17 04:04 PM
Breeze DanielSVP Corp Dev of RGLD Gold AGMar 11 '25Sale154.00705108,57020,379Mar 11 04:39 PM
DANIEL BREEZEOfficerMar 11 '25Proposed Sale154.00705108,570Mar 11 04:05 PM
Last Close
Feb 06  •  04:00PM ET
24.16
Dollar change
+1.63
Percentage change
7.23
%
SSRM SSR Mining Inc daily Stock Chart
IndexRUT P/E23.81 EPS (ttm)1.01 Insider Own1.32% Shs Outstand202.79M Perf Week5.83%
Market Cap4.90B Forward P/E5.04 EPS next Y4.79 Insider Trans0.00% Shs Float200.32M Perf Month8.73%
Enterprise Value5.64B PEG0.03 EPS next Q0.56 Inst Own69.22% Short Float5.54% Perf Quarter24.02%
Income219.85M P/S3.43 EPS this Y511.34% Inst Trans-6.83% Short Ratio3.64 Perf Half Y62.80%
Sales1.43B P/B1.47 EPS next Y179.80% ROA3.98% Short Interest11.09M Perf YTD10.22%
Book/sh16.41 P/C11.01 EPS next 5Y164.45% ROE6.84% 52W High28.81 -16.14% Perf Year165.20%
Cash/sh2.19 P/FCF25.12 EPS past 3/5Y- - ROIC6.38% 52W Low8.65 179.27% Perf 3Y38.22%
Dividend Est.- EV/EBITDA10.87 Sales past 3/5Y-12.26% 10.41% Gross Margin28.75% Volatility5.56% 6.31% Perf 5Y34.82%
Dividend TTM- EV/Sales3.94 EPS Y/Y TTM145.35% Oper. Margin20.82% ATR (14)1.69 Perf 10Y454.13%
Dividend Ex-DateNov 10, 2023 Quick Ratio1.24 Sales Y/Y TTM30.30% Profit Margin15.36% RSI (14)50.65 Recom2.10
Dividend Gr. 3/5Y- - Current Ratio2.41 EPS Q/Q477.54% SMA20-1.36% Beta-0.10 Target Price32.84
Payout- Debt/Eq0.11 Sales Q/Q49.92% SMA504.76% Rel Volume1.05 Prev Close22.53
Employees3500 LT Debt/Eq0.04 EarningsFeb 17 AMC SMA20032.27% Avg Volume3.05M Price24.16
IPOAug 01, 1996 Option/ShortYes / Yes EPS/Sales Surpr.0.63% -1.21% Trades Volume3,208,846 Change7.23%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Upgrade TD Cowen Hold → Buy
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform
Sep-19-25Downgrade UBS Buy → Neutral $22.95
Aug-15-25Upgrade UBS Neutral → Buy $18.95
Jul-18-25Resumed BMO Capital Markets Market Perform $13.50
Jun-24-25Downgrade UBS Buy → Neutral $13.85
Feb-05-25Upgrade RBC Capital Mkts Underperform → Sector Perform $5.50 → $8
Feb-22-24Downgrade UBS Buy → Neutral $17 → $5
Feb-20-24Downgrade RBC Capital Mkts Sector Perform → Underperform $6 → $3
Feb-15-24Downgrade RBC Capital Mkts Outperform → Sector Perform $14 → $6
Feb-02-26 01:35PM
Jan-30-26 12:14PM
Jan-29-26 06:00PM
Jan-26-26 05:00PM
07:36AM
06:23AM Loading…
Jan-24-26 06:23AM
Jan-22-26 12:28PM
12:05PM
Jan-21-26 05:35AM
Jan-20-26 09:35AM
Jan-13-26 11:11AM
Jan-07-26 12:28PM
Jan-05-26 08:30AM
Dec-30-25 07:38AM
Dec-19-25 03:26AM
03:00PM Loading…
Dec-10-25 03:00PM
Dec-04-25 09:55AM
08:24AM
Dec-01-25 05:29AM
Nov-28-25 11:05AM
Nov-27-25 12:06PM
05:52AM
Nov-10-25 07:45PM
Nov-06-25 12:12PM
Nov-05-25 11:00AM
12:07AM
Nov-04-25 04:10PM
Nov-03-25 07:23AM
Oct-31-25 01:14PM
Oct-27-25 05:58PM
08:50AM Loading…
Oct-20-25 08:50AM
06:23AM
Oct-17-25 12:10PM
08:50AM
Oct-07-25 10:10PM
Sep-19-25 09:13AM
Sep-12-25 03:52AM
Aug-13-25 12:00PM
Aug-12-25 04:34PM
10:00AM
09:40AM
06:15AM
Aug-07-25 10:23AM
Aug-05-25 04:10PM
Aug-04-25 09:30AM
Aug-01-25 12:29PM
Jul-31-25 11:11AM
Jul-29-25 10:17AM
Jul-28-25 11:06AM
Jul-23-25 12:06PM
Jul-21-25 08:30AM
Jul-18-25 08:50AM
Jul-15-25 08:50AM
Jul-10-25 10:06AM
Jul-09-25 05:00PM
12:35PM
12:30PM
Jul-08-25 12:18PM
11:27AM
Jul-04-25 09:50AM
Jul-03-25 11:26AM
Jul-02-25 11:23AM
Jul-01-25 09:48AM
Jun-30-25 08:50AM
Jun-26-25 09:16AM
Jun-25-25 11:54AM
Jun-24-25 05:09PM
10:57AM
08:50AM
Jun-23-25 12:42PM
Jun-17-25 12:13PM
12:00PM
Jun-16-25 12:51PM
06:00AM
Jun-13-25 12:00PM
Jun-12-25 12:19PM
Jun-11-25 11:15AM
10:00AM
Jun-10-25 09:46AM
Jun-09-25 10:51AM
10:44AM
Jun-06-25 09:26AM
Jun-05-25 05:14PM
Jun-04-25 01:21PM
Jun-03-25 12:47PM
12:00PM
Jun-02-25 12:13PM
May-30-25 11:55AM
May-28-25 12:00PM
May-20-25 08:49AM
May-19-25 11:08AM
May-16-25 01:50PM
10:26AM
May-15-25 10:33AM
May-08-25 04:22PM
12:06PM
May-06-25 04:10PM
May-05-25 09:34AM
May-02-25 08:44AM
06:24AM
SSR Mining, Inc. is a gold company with assets located in four jurisdictions: the USA, Turkiye, Canada, and Argentina, which engages in the operation, acquisition, exploration and development of precious metal resource properties. The firm produces gold ore as well as copper, silver, lead and zinc concentrates. It operates through the following business segments: Copler, Marigold, Seabee and Puna. The Copler, Marigold, Seabee, and Puna segments represent its four operating mine sites. The company was founded on December 11, 1946 and is headquartered in Denver, CO.