Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
149.18
Dollar change
-4.34
Percentage change
-2.83
%
Index- P/E44.08 EPS (ttm)3.38 Insider Own1.59% Shs Outstand45.08M Perf Week5.77%
Market Cap6.73B Forward P/E34.86 EPS next Y4.28 Insider Trans-2.83% Shs Float44.40M Perf Month7.01%
Income154.80M PEG- EPS next Q1.25 Inst Own103.43% Short Float5.82% Perf Quarter13.99%
Sales4.43B P/S1.52 EPS this Y-23.03% Inst Trans0.31% Short Ratio5.66 Perf Half Y-19.71%
Book/sh34.95 P/B4.27 EPS next Y23.13% ROA5.11% Short Interest2.59M Perf Year-6.04%
Cash/sh1.59 P/C93.62 EPS next 5Y-6.40% ROE10.28% 52W Range114.60 - 188.01 Perf YTD-8.20%
Dividend Est.- P/FCF32.42 EPS past 5Y16.97% ROI6.27% 52W High-20.65% Beta1.53
Dividend TTM- Quick Ratio1.10 Sales past 5Y15.50% Gross Margin31.45% 52W Low30.17% ATR (14)5.06
Dividend Ex-Date- Current Ratio2.47 EPS Y/Y TTM-19.56% Oper. Margin4.72% RSI (14)61.71 Volatility3.43% 3.16%
Employees7800 Debt/Eq0.64 Sales Y/Y TTM5.86% Profit Margin3.50% Recom2.40 Target Price149.88
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-2.99% Payout0.00% Rel Volume0.69 Prev Close153.52
Sales Surprise1.79% EPS Surprise7.24% Sales Q/Q4.45% EarningsJul 31 BMO Avg Volume456.46K Price149.18
SMA206.78% SMA508.03% SMA200-1.52% Trades Volume315,311 Change-2.83%
Date Action Analyst Rating Change Price Target Change
Aug-01-24Downgrade Stifel Buy → Hold $150
May-02-24Upgrade Stifel Hold → Buy $167 → $165
Jan-08-24Downgrade Loop Capital Buy → Hold
Dec-19-23Downgrade Stifel Buy → Hold $150 → $167
Dec-08-23Downgrade Deutsche Bank Hold → Sell $123 → $120
Sep-26-23Upgrade UBS Neutral → Buy $145 → $200
Aug-07-23Upgrade Stifel Hold → Buy $160 → $185
Jun-06-23Upgrade Truist Hold → Buy $157 → $177
May-24-23Downgrade Barclays Equal Weight → Underweight $146 → $144
Apr-10-23Upgrade Loop Capital Hold → Buy $155
Sep-19-24 04:44AM
Sep-16-24 08:25AM
Sep-06-24 03:48AM
Sep-03-24 03:08AM
Aug-28-24 04:05PM
04:30AM Loading…
Aug-26-24 04:30AM
Aug-22-24 04:05AM
Aug-19-24 07:56AM
04:25AM
Aug-14-24 08:30AM
Aug-07-24 11:34PM
Aug-06-24 04:18AM
Jul-31-24 07:10AM
06:12AM
06:07AM
06:00AM Loading…
06:00AM
Jul-30-24 03:07AM
Jul-24-24 10:01AM
Jul-19-24 04:00AM
Jul-10-24 09:15AM
Jul-03-24 09:53AM
Jul-02-24 04:15PM
Jun-11-24 06:00AM
Jun-10-24 04:19PM
Jun-05-24 12:52PM
Jun-04-24 04:15PM
May-28-24 09:00AM
May-17-24 04:12PM
May-02-24 11:29AM
07:57AM
06:51AM Loading…
06:51AM
03:03AM
May-01-24 02:25PM
07:33AM
07:11AM
07:10AM
06:07AM
06:00AM
Apr-30-24 04:30PM
Apr-29-24 09:00AM
Apr-24-24 10:01AM
Apr-10-24 09:00AM
Mar-14-24 07:02PM
Mar-11-24 07:02PM
Feb-19-24 09:44AM
Feb-15-24 09:30AM
Feb-14-24 11:05PM
07:10AM
06:35AM
06:20AM
06:00AM
Feb-07-24 10:00AM
Jan-24-24 12:00PM
Jan-19-24 08:28PM
Dec-23-23 01:01AM
Dec-16-23 11:00PM
Dec-12-23 10:43AM
Dec-07-23 08:30AM
Nov-18-23 03:03AM
Nov-02-23 05:50PM
Nov-01-23 10:28PM
09:25AM
07:15AM
06:17AM
06:01AM
Oct-20-23 11:03PM
Oct-18-23 11:40AM
Oct-12-23 04:30PM
Sep-26-23 01:06PM
11:46AM
11:44AM
10:09AM
01:56AM
Sep-23-23 01:01AM
Sep-15-23 08:59AM
Sep-12-23 05:00PM
Sep-01-23 11:09AM
Aug-31-23 05:56AM
Aug-30-23 09:00AM
Aug-29-23 09:00AM
Aug-28-23 09:00AM
Aug-18-23 09:00AM
Aug-10-23 05:12AM
Aug-09-23 08:29AM
Aug-03-23 05:53PM
Aug-02-23 07:15AM
06:10AM
06:00AM
Jul-26-23 10:02AM
Jul-23-23 08:54AM
Jul-12-23 11:31AM
Jul-06-23 09:00AM
Jun-29-23 06:52AM
Jun-27-23 08:50AM
Jun-13-23 04:11AM
May-31-23 08:27AM
May-30-23 09:30AM
08:30AM
May-24-23 02:33AM
May-11-23 08:30AM
SiteOne Landscape Supply, Inc. engages in the distribution of landscape supplies and residential. Its products include hardscapes, landscape accessories, nursery goods, outdoor lighting, and ice melt products for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Diaz Fred MDirectorAug 05 '24Sale129.04878113,29711,267Aug 07 04:05 PM
Diaz Fred MDirectorAug 05 '24Proposed Sale129.04878113,297Aug 05 11:30 AM
BLACK DOUGCEOMay 15 '24Option Exercise70.8010,000707,993588,361May 17 04:07 PM
BLACK DOUGCEOMay 15 '24Sale160.0110,0001,600,100578,361May 17 04:07 PM
BLACK DOUGCEOApr 17 '24Option Exercise38.7310,000387,300584,657Apr 18 05:02 PM
BLACK DOUGCEOApr 17 '24Sale162.1010,0001,621,000574,657Apr 18 05:02 PM
BLACK DOUGCEOMar 13 '24Option Exercise38.7310,000387,300584,657Mar 14 04:13 PM
BLACK DOUGCEOMar 13 '24Sale176.3510,0001,763,500574,657Mar 14 04:13 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Mar 08 '24Option Exercise51.593,000154,77018,467Mar 11 04:05 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Mar 08 '24Sale180.003,000540,00015,467Mar 11 04:05 PM
Ketter JosephEVP, Human ResourcesFeb 28 '24Option Exercise12.845507,06212,917Mar 01 04:05 PM
Ketter JosephEVP, Human ResourcesFeb 28 '24Sale165.3055090,91512,367Mar 01 04:05 PM
BLACK DOUGCEOFeb 21 '24Option Exercise38.7310,000387,300584,657Feb 22 04:05 PM
BLACK DOUGCEOFeb 21 '24Sale162.6410,0001,626,400574,657Feb 22 04:05 PM
BLACK DOUGCEOJan 17 '24Option Exercise38.7310,000387,300590,886Jan 19 04:05 PM
BLACK DOUGCEOJan 17 '24Sale153.2910,0001,532,900580,886Jan 19 04:05 PM
BLACK DOUGCEODec 20 '23Option Exercise38.7310,000387,300590,886Dec 22 04:05 PM
BLACK DOUGCEODec 20 '23Sale165.3710,0001,653,700580,886Dec 22 04:05 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Dec 14 '23Option Exercise51.593,000154,77018,050Dec 15 04:20 PM
GUTHRIE JOHN TEVP, CFO and Assistant Sec.Dec 14 '23Sale170.003,000510,00015,050Dec 15 04:20 PM
BLACK DOUGCEODec 13 '23Option Exercise38.7313,788534,009588,674Dec 15 04:19 PM
BLACK DOUGCEODec 14 '23Option Exercise38.732128,211581,098Dec 15 04:19 PM
BLACK DOUGCEODec 13 '23Sale147.487,7881,148,574580,886Dec 15 04:19 PM
BLACK DOUGCEODec 14 '23Sale155.8721233,044580,886Dec 15 04:19 PM
BLACK DOUGCEONov 15 '23Option Exercise38.7314,000542,220582,886Nov 17 04:05 PM
BLACK DOUGCEONov 15 '23Sale140.278,0001,122,160574,886Nov 17 04:05 PM
BLACK DOUGCEOOct 18 '23Option Exercise23.3813,960326,404576,846Oct 20 04:05 PM
BLACK DOUGCEOOct 18 '23Sale145.127,9601,155,155568,886Oct 20 04:05 PM
Last Close
Sep 20 04:00PM ET
3.06
Dollar change
+0.01
Percentage change
0.33
%
ACHR Archer Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.23 Insider Own37.59% Shs Outstand265.62M Perf Week-7.55%
Market Cap1.09B Forward P/E- EPS next Y-1.11 Insider Trans17.99% Shs Float221.91M Perf Month-19.90%
Income-384.10M PEG- EPS next Q-0.32 Inst Own35.82% Short Float27.05% Perf Quarter-16.39%
Sales0.00M P/S- EPS this Y25.70% Inst Trans-3.90% Short Ratio5.88 Perf Half Y-40.12%
Book/sh0.99 P/B3.08 EPS next Y11.28% ROA-79.56% Short Interest60.02M Perf Year-48.83%
Cash/sh1.03 P/C2.96 EPS next 5Y-12.84% ROE-125.87% 52W Range3.00 - 7.01 Perf YTD-50.16%
Dividend Est.- P/FCF- EPS past 5Y- ROI-101.56% 52W High-56.38% Beta2.32
Dividend TTM- Quick Ratio4.49 Sales past 5Y0.00% Gross Margin- 52W Low2.00% ATR (14)0.19
Dividend Ex-Date- Current Ratio4.49 EPS Y/Y TTM37.45% Oper. Margin0.00% RSI (14)33.61 Volatility5.00% 5.50%
Employees691 Debt/Eq0.14 Sales Y/Y TTM- Profit Margin- Recom1.14 Target Price9.71
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q56.37% Payout- Rel Volume1.13 Prev Close3.05
Sales Surprise-100.00% EPS Surprise12.35% Sales Q/Q- EarningsAug 08 AMC Avg Volume10.20M Price3.06
SMA20-9.51% SMA50-21.35% SMA200-30.92% Trades Volume11,485,825 Change0.33%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Sep-08-24 04:51PM
11:49AM
Sep-03-24 09:00AM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
09:00AM Loading…
Aug-22-24 09:00AM
Aug-15-24 09:00AM
06:40AM
Aug-14-24 09:55AM
Aug-13-24 09:00AM
Aug-11-24 03:36PM
Aug-10-24 07:00AM
Aug-08-24 09:57PM
04:27PM
04:12PM
10:50AM Loading…
Jul-31-24 10:50AM
Jul-28-24 03:00PM
Jul-22-24 04:05PM
Jul-17-24 09:06AM
Jul-15-24 04:30PM
10:00AM
07:50AM
Jul-12-24 04:09PM
08:00AM
06:00AM
Jul-11-24 03:24PM
03:00PM
Jul-10-24 02:24PM
09:24AM
06:32AM
11:00AM Loading…
Jul-09-24 11:00AM
07:30AM
Jul-08-24 03:53PM
12:52PM
Jul-06-24 07:00AM
Jul-05-24 02:22PM
Jul-04-24 01:07PM
12:00PM
Jul-03-24 01:21PM
09:58AM
Jul-02-24 04:06PM
03:34PM
01:11PM
09:02AM
07:26AM
06:10AM
Jul-01-24 04:30PM
Jun-28-24 09:36AM
Jun-27-24 01:08PM
Jun-26-24 06:15PM
07:35AM
Jun-25-24 01:00PM
Jun-21-24 04:21PM
10:58AM
10:53AM
Jun-20-24 09:28PM
12:38PM
12:31PM
09:00AM
08:30AM
Jun-18-24 06:54AM
Jun-17-24 01:45PM
01:28PM
09:42AM
09:00AM
Jun-13-24 09:30AM
Jun-12-24 10:40AM
10:23AM
08:00AM
06:10AM
Jun-10-24 02:47PM
09:13AM
Jun-05-24 06:15PM
04:34PM
03:29PM
11:33AM
11:00AM
09:00AM
07:00AM
May-30-24 10:56AM
10:39AM
10:22AM
07:30AM
06:00AM
May-28-24 07:00AM
May-27-24 11:34AM
May-24-24 12:40PM
12:18PM
May-23-24 01:45PM
06:03AM
May-22-24 06:30AM
May-21-24 03:19PM
06:30AM
May-20-24 06:15AM
05:30AM
May-19-24 08:09AM
May-17-24 02:23PM
06:00AM
May-16-24 04:30PM
06:40AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUNOZ OSCARDirectorSep 16 '24Option Exercise0.0027,8240387,477Sep 16 04:20 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '24Option Exercise0.0083,2170363,522Aug 19 06:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '24Option Exercise0.00170,68901,616,914Aug 19 06:37 PM
Mesler MarkCHIEF FINANCIAL OFFICERAug 15 '24Option Exercise0.00102,9430589,916Aug 19 06:36 PM
Lentell EricGeneral Counsel and SecretaryAug 15 '24Option Exercise0.0070,3590114,024Aug 19 06:34 PM
Muniz Thomas PaulOfficerAug 19 '24Proposed Sale3.7491,425341,783Aug 19 03:39 PM
Perkins ToshaOfficerAug 19 '24Proposed Sale3.7444,575166,639Aug 19 03:29 PM
Mesler MarkOfficerAug 19 '24Proposed Sale3.7453,876201,410Aug 19 03:26 PM
Lentell EricOfficerAug 19 '24Proposed Sale3.7435,582133,020Aug 19 03:15 PM
Stellantis N.V.10% OwnerAug 08 '24Buy3.352,982,0899,989,99859,734,962Aug 09 12:38 PM
Stellantis N.V.10% OwnerJul 01 '24Buy3.1617,401,15354,999,82456,752,873Jul 03 04:20 PM
MUNOZ OSCARDirectorJun 21 '24Option Exercise0.0029,6740359,653Jun 24 04:33 PM
Pinelli MariaDirectorJun 21 '24Option Exercise0.0059,3470128,041Jun 24 04:31 PM
Spellacy MichaelDirectorJun 21 '24Option Exercise0.0059,3470254,513Jun 24 04:30 PM
Diaz DeborahDirectorJun 21 '24Option Exercise0.0059,347093,736Jun 24 04:28 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '24Option Exercise0.00601,94001,789,770May 17 06:46 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '24Option Exercise0.0083,2170327,803May 17 06:39 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '24Option Exercise0.00102,9430539,885May 17 06:36 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '24Option Exercise0.0070,358070,358May 17 06:35 PM
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 28 '24Option Exercise0.00340,4980674,460Mar 29 04:20 PM
MUNOZ OSCARDirectorMar 15 '24Option Exercise0.0027,8240329,979Mar 19 04:21 PM
Stellantis N.V.10% OwnerMar 15 '24Buy5.19750,0003,894,05339,351,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 14 '24Buy4.99750,0003,743,24938,601,720Mar 18 04:17 PM
Stellantis N.V.10% OwnerMar 13 '24Buy5.36800,0004,286,00037,851,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 12 '24Buy4.98800,0003,984,95137,051,720Mar 14 04:45 PM
Stellantis N.V.10% OwnerMar 11 '24Buy4.83800,0003,862,40036,251,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 08 '24Buy4.60800,0003,676,64035,451,720Mar 12 05:07 PM
Stellantis N.V.10% OwnerMar 06 '24Buy4.321,073,5834,639,70433,951,720Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 04 '24Buy4.51930,0004,197,27631,978,137Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 05 '24Buy4.22900,0003,801,87032,878,137Mar 08 04:31 PM
Stellantis N.V.10% OwnerMar 07 '24Buy4.28700,0002,995,93034,651,720Mar 08 04:31 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '24Option Exercise0.0077,2520289,266Mar 05 08:20 PM
Muniz Thomas PaulCHIEF OPERATING OFFICERMar 01 '24Option Exercise0.0017,99301,198,237Mar 05 08:14 PM
MISSAN ANDYCHIEF LEGAL OFF. & SECRETARYMar 01 '24Option Exercise0.0085,1240366,686Mar 05 08:12 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '24Option Exercise0.0096,9800491,745Mar 05 08:10 PM
Lore Marc E.10% OwnerJan 02 '24Sale5.90160,000943,29627,926,358Jan 04 04:29 PM
Perkins ToshaChief People OfficerDec 15 '23Sale6.7720,000135,484212,014Dec 19 04:15 PM
Perkins ToshaChief People OfficerNov 15 '23Option Exercise0.0077,2540264,490Nov 17 09:11 PM
Muniz Thomas PaulChief Operating OfficerNov 15 '23Option Exercise0.0017,99401,187,808Nov 17 09:08 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 15 '23Option Exercise0.0085,1250327,804Nov 17 09:03 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 17 '23Sale6.3912,50079,875281,562Nov 17 09:03 PM
Mesler MarkChief Financial OfficerNov 15 '23Option Exercise0.0096,9790435,531Nov 17 08:58 PM
Stellantis N.V.10% OwnerOct 16 '23Buy5.6812,313,23469,999,50431,048,137Oct 18 05:01 PM