Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
77.39
Dollar change
+2.41
Percentage change
3.21
%
Feb 05, 4:13 PMSS&C Technologies reports record Q4 and full-year 2025 results and issues Q1 and full-year 2026 guidance, including adjusted EPS of $1.62–$1.68 for Q1 and $6.70–$7.02 for 2026.
Index- P/E24.54 EPS (ttm)3.15 Insider Own13.53% Shs Outstand244.03M Perf Week-5.50%
Market Cap18.89B Forward P/E10.36 EPS next Y7.47 Insider Trans-0.45% Shs Float211.00M Perf Month-12.48%
Enterprise Value26.12B PEG1.15 EPS next Q1.65 Inst Own85.06% Short Float1.58% Perf Quarter-9.75%
Income797.80M P/S3.01 EPS this Y11.69% Inst Trans0.28% Short Ratio2.43 Perf Half Y-10.40%
Sales6.27B P/B2.72 EPS next Y8.96% ROA4.01% Short Interest3.32M Perf YTD-11.47%
Book/sh28.46 P/C40.47 EPS next 5Y9.00% ROE11.87% 52W High91.07 -15.02% Perf Year-5.41%
Cash/sh1.91 P/FCF11.34 EPS past 3/5Y8.27% 6.08% ROIC5.50% 52W Low69.61 11.18% Perf 3Y25.63%
Dividend Est.1.10 (1.42%) EV/EBITDA11.96 Sales past 3/5Y5.89% 6.09% Gross Margin48.17% Volatility5.31% 2.66% Perf 5Y21.43%
Dividend TTM1.04 (1.34%) EV/Sales4.16 EPS Y/Y TTM5.62% Oper. Margin23.59% ATR (14)2.36 Perf 10Y140.75%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.12 Sales Y/Y TTM6.63% Profit Margin12.72% RSI (14)34.88 Recom1.40
Dividend Gr. 3/5Y12.96% 18.47% Current Ratio1.07 EPS Q/Q-21.04% SMA20-6.65% Beta1.18 Target Price102.14
Payout33.02% Debt/Eq1.11 Sales Q/Q8.09% SMA50-9.60% Rel Volume3.96 Prev Close74.98
Employees26800 LT Debt/Eq1.11 EarningsFeb 05 AMC SMA200-7.97% Avg Volume1.37M Price77.39
IPOMar 31, 2010 Option/ShortYes / Yes EPS/Sales Surpr.5.14% 1.84% Trades Volume5,414,242 Change3.21%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Downgrade JP Morgan Overweight → Neutral $86
Feb-03-25Upgrade Jefferies Hold → Buy $70 → $94
Nov-07-23Initiated UBS Buy $72
Mar-15-23Initiated JP Morgan Overweight $68
Jul-25-22Resumed William Blair Outperform
Jan-07-22Initiated Credit Suisse Outperform $105
Dec-14-21Upgrade JP Morgan Neutral → Overweight $86 → $95
Mar-16-21Resumed Credit Suisse Outperform $74
Mar-01-21Resumed Credit Suisse Outperform $68 → $74
Dec-18-20Initiated Truist Hold $77
Today 08:01AM
04:31AM
01:36AM
12:03AM
Feb-05-26 07:00PM
06:20PM Loading…
06:20PM
05:25PM
05:07PM
04:05PM
Feb-04-26 09:15AM
Feb-03-26 10:02PM
07:21PM
09:00AM
Feb-02-26 09:00AM
Jan-29-26 10:00AM
09:00AM Loading…
09:00AM
Jan-28-26 09:00AM
Jan-23-26 09:12AM
07:00AM
Jan-20-26 09:00AM
Jan-14-26 09:05AM
Jan-12-26 04:05PM
Jan-08-26 11:04PM
Jan-02-26 04:30PM
Jan-01-26 10:31PM
Dec-30-25 09:30AM
Dec-29-25 03:08PM
Dec-19-25 07:00AM
Dec-18-25 04:30PM
Dec-11-25 08:00AM
09:30AM Loading…
Dec-09-25 09:30AM
Dec-03-25 09:00AM
Nov-25-25 03:52PM
Nov-21-25 07:00AM
Nov-20-25 08:00AM
Nov-19-25 04:05PM
09:00AM
Nov-18-25 09:00AM
Nov-13-25 07:00AM
Oct-30-25 09:00AM
01:36AM
Oct-28-25 04:05PM
Oct-27-25 05:32AM
Oct-24-25 07:16PM
02:35PM
09:40AM
Oct-23-25 11:51PM
11:02PM
06:00PM
05:35PM
04:34PM
04:22PM
04:05PM
Oct-21-25 11:05PM
09:15AM
07:00AM
Oct-14-25 07:00AM
Oct-13-25 07:00AM
Oct-08-25 09:00AM
Oct-06-25 04:05PM
Oct-01-25 04:30PM
09:30AM
09:00AM
Sep-29-25 05:25PM
Sep-27-25 12:59AM
Sep-22-25 11:31PM
Sep-21-25 04:19AM
Sep-18-25 09:00AM
Sep-12-25 07:28AM
Sep-10-25 04:58AM
Sep-03-25 08:00AM
Sep-02-25 05:00AM
Aug-21-25 07:00AM
Aug-18-25 04:05PM
Aug-13-25 12:35PM
09:30AM
09:30AM
09:01AM
Aug-11-25 12:04AM
Aug-07-25 12:39PM
Aug-06-25 07:57AM
Aug-05-25 01:46PM
09:00AM
Aug-04-25 07:00AM
Jul-30-25 09:00AM
Jul-25-25 01:08PM
10:58AM
09:25AM
Jul-24-25 02:06PM
09:36AM
03:15AM
Jul-23-25 06:09PM
06:00PM
05:25PM
04:27PM
04:05PM
02:01PM
Jul-22-25 10:40AM
09:00AM
07:27AM
SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States, Europe, Middle East and Africa, Asia Pacific and Japan, Canada, and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOULANGER NORMAND ADirectorNov 25 '25Option Exercise33.89200,0006,778,000536,924Nov 26 05:05 PM
BOULANGER NORMAND ADirectorNov 25 '25Sale85.85150,00012,878,130386,924Nov 26 05:05 PM
BOULANGER NORMAND ADirectorNov 25 '25Proposed Sale85.85150,00012,878,130Nov 25 03:54 PM
STONE WILLIAM CChairman of the Board & CEOOct 13 '25Option Exercise33.89420,00014,233,80032,299,302Oct 15 02:12 PM
ZAMKOW MICHAEL JAYDirectorMay 13 '25Sale79.9212,500999,00012,476May 15 05:00 PM
Michael ZamkowDirectorMay 13 '25Proposed Sale79.6612,500995,750May 13 05:13 PM
ZAMKOW MICHAEL JAYDirectorMay 02 '25Option Exercise30.196,000181,14043,876May 06 06:13 PM
ZAMKOW MICHAEL JAYDirectorMay 02 '25Sale77.4318,9001,463,36624,976May 06 06:13 PM
MICHAEL JONATHAN EDirectorMay 01 '25Buy75.532,700203,93572,776May 05 07:30 PM
Michael ZamkowDirectorMay 02 '25Proposed Sale77.7012,9001,002,330May 02 05:05 PM
MICHAEL ZAMKOWDirectorMay 02 '25Proposed Sale77.056,000462,304May 02 04:10 PM
Varsano DavidDirectorMar 21 '25Option Exercise30.196,000181,14077,076Mar 25 04:05 PM
MICHAEL JONATHAN EDirectorMar 19 '25Option Exercise30.196,000181,14066,500Mar 21 08:03 PM
ZAMKOW MICHAEL JAYDirectorFeb 25 '25Sale88.3923,0002,033,06223,200Feb 27 08:52 PM
Michael ZamkowDirectorFeb 25 '25Proposed Sale88.4523,0002,034,350Feb 25 05:29 PM
White Jason DouglasSVP & General CounselFeb 18 '25Option Exercise51.9571,0003,688,11062,412Feb 19 05:00 PM
White Jason DouglasSVP & General CounselFeb 18 '25Sale88.9671,0006,316,3526,412Feb 19 05:00 PM
JASON D WHITEOfficerFeb 18 '25Proposed Sale88.9671,0006,316,352Feb 18 04:18 PM
Last Close
Feb 06  •  04:00PM ET
61.72
Dollar change
-0.24
Percentage change
-0.39
%
RLI RLI Corp daily Stock Chart
Index- P/E14.14 EPS (ttm)4.37 Insider Own9.55% Shs Outstand91.88M Perf Week5.63%
Market Cap5.67B Forward P/E21.35 EPS next Y2.89 Insider Trans0.08% Shs Float83.07M Perf Month3.31%
Enterprise Value- PEG- EPS next Q0.83 Inst Own83.94% Short Float3.35% Perf Quarter5.22%
Income403.34M P/S3.05 EPS this Y-18.23% Inst Trans-0.58% Short Ratio3.43 Perf Half Y-4.42%
Sales1.86B P/B3.02 EPS next Y1.90% ROA7.97% Short Interest2.79M Perf YTD-3.53%
Book/sh20.41 P/C- EPS next 5Y-4.74% ROE19.49% 52W High79.23 -22.10% Perf Year-17.39%
Cash/sh- P/FCF9.75 EPS past 3/5Y-11.83% 20.32% ROIC21.38% 52W Low55.80 10.61% Perf 3Y0.37%
Dividend Est.2.34 (3.79%) EV/EBITDA- Sales past 3/5Y18.65% 13.86% Gross Margin- Volatility2.37% 2.40% Perf 5Y45.74%
Dividend TTM0.61 (1.00%) EV/Sales- EPS Y/Y TTM-16.23% Oper. Margin26.44% ATR (14)1.48 Perf 10Y163.57%
Dividend Ex-DateNov 28, 2025 Quick Ratio- Sales Y/Y TTM4.87% Profit Margin21.70% RSI (14)57.82 Recom2.80
Dividend Gr. 3/5Y6.61% 6.03% Current Ratio0.17 EPS Q/Q124.35% SMA204.42% Beta0.50 Target Price59.75
Payout14.43% Debt/Eq0.05 Sales Q/Q6.05% SMA500.07% Rel Volume0.75 Prev Close61.96
Employees1147 LT Debt/Eq0.01 EarningsJan 21 AMC SMA200-5.07% Avg Volume811.52K Price61.72
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.15.41% -3.84% Trades Volume605,402 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Upgrade Jefferies Underperform → Hold $52
Jan-15-26Initiated Wells Fargo Equal Weight $62
Oct-03-25Initiated Truist Hold $62
Apr-25-25Downgrade Compass Point Buy → Neutral $76
Jan-27-25Downgrade Jefferies Buy → Underperform $95 → $61
Oct-16-24Initiated Oppenheimer Perform
Oct-09-24Initiated Wolfe Research Outperform $182
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Feb-03-26 10:25AM
Feb-02-26 05:03PM
Jan-30-26 01:18PM
08:11AM
Jan-28-26 10:29AM
12:37AM Loading…
12:37AM
Jan-27-26 02:05PM
09:26AM
Jan-26-26 12:55PM
Jan-22-26 06:00PM
02:26PM
10:24AM
Jan-21-26 07:00PM
05:25PM
04:34PM
04:26PM Loading…
04:26PM
04:10PM
11:26AM
Jan-19-26 10:05PM
Jan-18-26 10:31PM
Jan-15-26 09:15AM
Jan-06-26 04:15PM
Jan-05-26 04:15PM
Jan-02-26 11:39AM
Dec-29-25 11:04PM
Dec-24-25 09:50AM
Dec-23-25 09:45AM
Dec-18-25 12:49AM
Dec-04-25 09:45AM
Dec-02-25 09:50AM
07:02AM Loading…
07:02AM
Dec-01-25 11:30AM
Nov-25-25 07:03AM
Nov-19-25 11:30AM
Nov-18-25 09:45AM
Nov-14-25 09:50AM
07:44AM
Nov-13-25 04:15PM
01:30PM
Nov-11-25 04:10PM
Nov-05-25 02:55PM
Oct-31-25 01:27PM
Oct-28-25 09:45AM
Oct-27-25 01:30AM
Oct-23-25 10:16AM
Oct-22-25 04:10PM
Oct-21-25 05:01PM
04:40PM
01:37PM
01:31PM
11:15AM
Oct-20-25 06:30PM
05:55PM
05:01PM
04:52PM
04:36PM
09:17AM
Oct-18-25 11:02PM
Oct-17-25 09:16AM
Oct-16-25 11:27AM
Oct-15-25 01:38PM
09:15AM
Oct-14-25 10:00AM
Oct-13-25 10:00AM
Oct-09-25 12:02AM
Oct-03-25 04:07PM
Sep-22-25 10:28AM
Aug-31-25 11:31PM
Aug-28-25 04:05PM
11:30AM
Aug-22-25 10:23AM
Aug-14-25 04:10PM
Aug-06-25 11:46AM
Aug-04-25 10:38AM
Jul-30-25 09:07AM
Jul-29-25 02:58PM
10:53AM
Jul-28-25 01:31AM
Jul-25-25 12:14PM
10:43AM
Jul-24-25 03:30PM
01:14PM
12:50PM
12:02PM
11:50AM
Jul-23-25 12:55PM
03:11AM
Jul-22-25 02:30PM
12:13PM
10:17AM
Jul-21-25 06:00PM
05:25PM
04:32PM
04:19PM
04:10PM
09:18AM
Jul-19-25 11:02PM
Jul-18-25 09:47AM
09:15AM
Jul-17-25 12:09PM
RLI Corp. is a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property, and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative, and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment includes writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJan 23 '26Buy57.455,000287,250143,990Jan 23 04:45 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERJan 23 '26Buy57.992,000115,980100,318Jan 23 04:45 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 25 '25Option Exercise28.0718,000505,26084,139Nov 26 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 25 '25Option Exercise28.0711,000308,77037,561Nov 26 04:15 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERJul 24 '25Buy69.153,000207,45098,450Jul 24 05:25 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERMay 05 '25Option Exercise0.00300026,674May 06 04:15 PM
Roberts Debbie SharellDirectorMay 02 '25Option Exercise0.001,396024,316May 05 04:15 PM
STONE MICHAEL JDirectorMay 02 '25Option Exercise0.001,3960431,441May 05 04:15 PM
MEDINI PAUL BENNETTDirectorMay 02 '25Option Exercise0.001,39605,259May 05 04:15 PM
RESTREPO ROBERT P JRDirectorMay 02 '25Option Exercise0.001,396024,708May 05 04:15 PM
KELLOGG CLARK CDirectorMay 02 '25Option Exercise0.001,39601,396May 05 04:15 PM
Angelina Michael EDirectorMay 02 '25Option Exercise0.001,396023,792May 05 04:15 PM
Graham Jordan WDirectorMay 02 '25Option Exercise0.001,3960111,856May 05 04:15 PM
Fleming Susan S.DirectorMay 02 '25Option Exercise0.001,396019,366May 05 04:15 PM
Duclos David B.DirectorMay 02 '25Option Exercise0.002,094015,345May 05 04:15 PM
RESTREPO ROBERT P JRDirectorMar 13 '25Sale74.892,864214,48523,312Mar 14 04:45 PM
Graham Jordan WDirectorMar 11 '25Sale74.771,500112,15512,854Mar 13 04:45 PM
RESTREPO ROBERT P JRDirectorMar 13 '25Proposed Sale73.452,864210,360Mar 13 09:45 AM
Graham Jordan WDirectorMar 11 '25Proposed Sale75.373,000226,110Mar 11 11:12 AM