Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 13  •  04:00PM ET
2.94
Dollar change
-0.03
Percentage change
-1.01
%
IndexRUT P/E- EPS (ttm)-0.00 Insider Own7.52% Shs Outstand43.82M Perf Week-7.55%
Market Cap129.85M Forward P/E7.00 EPS next Y0.42 Insider Trans305.50% Shs Float40.84M Perf Month-23.04%
Enterprise Value375.45M PEG- EPS next Q-0.07 Inst Own103.00% Short Float8.27% Perf Quarter-52.35%
Income0.31M P/S0.17 EPS this Y580.00% Inst Trans-12.58% Short Ratio2.60 Perf Half Y-77.37%
Sales785.01M P/B0.59 EPS next Y517.65% ROA0.04% Short Interest3.38M Perf YTD-51.40%
Book/sh4.98 P/C11.95 EPS next 5Y- ROE0.15% 52W High16.00 -81.62% Perf Year-80.62%
Cash/sh0.25 P/FCF4.17 EPS past 3/5Y-83.33% -72.54% ROIC0.07% 52W Low1.91 53.93% Perf 3Y-86.41%
Dividend Est.- EV/EBITDA3.02 Sales past 3/5Y-13.25% -6.68% Gross Margin67.86% Volatility10.09% 13.58% Perf 5Y-85.30%
Dividend TTM- EV/Sales0.48 EPS Y/Y TTM100.22% Oper. Margin10.81% ATR (14)0.39 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.93 Sales Y/Y TTM-4.75% Profit Margin0.04% RSI (14)38.37 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q-217.86% SMA20-9.96% Beta0.79 Target Price4.75
Payout0.00% Debt/Eq1.18 Sales Q/Q2.69% SMA50-31.13% Rel Volume0.73 Prev Close2.97
Employees2729 LT Debt/Eq1.08 EarningsFeb 26 BMO SMA200-67.73% Avg Volume1.30M Price2.94
IPOApr 05, 2017 Option/ShortYes / Yes EPS/Sales Surpr.-225.00% 0.19% Trades Volume948,126 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Downgrade William Blair Outperform → Mkt Perform
Oct-31-25Downgrade Craig Hallum Buy → Hold $10
Mar-27-25Initiated RBC Capital Mkts Sector Perform $17
Oct-02-24Initiated Craig Hallum Buy $25
Jul-23-21Initiated Robert W. Baird Outperform $43
Jul-15-21Initiated B. Riley Securities Buy $45
Jun-28-21Initiated Needham Buy $42
Jun-03-21Initiated CJS Securities Market Outperform $42
Mar-22-21Initiated CJS Securities Market Outperform $38
Feb-27-26 08:45AM
Feb-26-26 04:09PM
12:15PM
07:30AM
Feb-25-26 07:40AM
10:16AM Loading…
Feb-03-26 10:16AM
Jan-22-26 09:05AM
Jan-16-26 08:23AM
Dec-16-25 09:05AM
Dec-05-25 05:49PM
Nov-05-25 06:45AM
Nov-04-25 09:05AM
Oct-30-25 04:28PM
08:45AM
08:12AM
07:30AM Loading…
07:30AM
Oct-29-25 05:45PM
09:56AM
Oct-07-25 09:05AM
Sep-22-25 12:16PM
Sep-09-25 09:05AM
Sep-02-25 09:05AM
Aug-28-25 09:05AM
Aug-27-25 12:00PM
Aug-26-25 09:05AM
Aug-25-25 09:55AM
Aug-13-25 12:20PM
Aug-07-25 09:05AM
Aug-06-25 09:55AM
Jul-30-25 08:45AM
07:35AM Loading…
07:35AM
07:30AM
Jul-29-25 09:56AM
Jul-24-25 07:56AM
Jul-17-25 09:05AM
Jul-15-25 09:05AM
Jul-09-25 09:05AM
Jul-08-25 09:05AM
Jun-05-25 09:05AM
May-22-25 09:00AM
May-07-25 03:16PM
08:37AM
May-06-25 09:05AM
May-02-25 03:06AM
May-01-25 08:10PM
04:00PM
08:45AM
Apr-24-25 09:30AM
Apr-23-25 02:30AM
Apr-17-25 11:17AM
Apr-16-25 02:49PM
Apr-08-25 09:00AM
Apr-06-25 11:48PM
Apr-01-25 09:40AM
Mar-19-25 10:34PM
Mar-11-25 09:46AM
09:05AM
Feb-28-25 02:13AM
01:21AM
Feb-27-25 08:50AM
07:30AM
Feb-26-25 07:58AM
Feb-25-25 09:05AM
Feb-20-25 09:05AM
Feb-14-25 09:35PM
Feb-13-25 09:05AM
Feb-12-25 08:44AM
Feb-11-25 09:05AM
Feb-04-25 09:05AM
Jan-29-25 09:05AM
Jan-22-25 10:46AM
Jan-07-25 10:20AM
09:05AM
Dec-23-24 09:05AM
Dec-10-24 09:05AM
Dec-03-24 07:30AM
Nov-26-24 09:00AM
Nov-20-24 09:05AM
Nov-13-24 09:05AM
Nov-12-24 09:05AM
Nov-08-24 02:13AM
Nov-07-24 08:55AM
08:29AM
Nov-06-24 07:30AM
Oct-31-24 06:52PM
Oct-29-24 10:48PM
04:07PM
04:06PM
04:05PM
Oct-25-24 01:41PM
Oct-22-24 09:05AM
Oct-15-24 08:30AM
Oct-10-24 08:30AM
Oct-02-24 09:48AM
Sep-27-24 12:12PM
Sep-03-24 08:30AM
Aug-01-24 08:45AM
07:30AM
Jul-26-24 02:50AM
Jul-25-24 09:05AM
Thryv Holdings, Inc. engages in providing marketing solutions and cloud-based tools. It operates through the following business segments: Thryv Marketing Services and Thryv SaaS. The Thryv Marketing Services segment includes the print and digital solutions business. The Thryv SaaS segment includes the SaaS flagship all-in-one small business management platform. The company was founded on August 17, 2012 and is headquartered in Grapevine, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walsh JoeChairman and CEOMar 13 '26Buy2.9115,00043,650775,749Mar 13 03:15 PM
Slater JohnDirectorMar 04 '26Buy3.243,0009,72038,370Mar 06 11:31 AM
Rouse Paul DCFO, Executive VP & TreasurerMar 02 '26Buy2.3514,00032,900349,079Mar 04 03:32 PM
Rouse Paul DCFO, Executive VP & TreasurerMar 03 '26Buy2.616,00015,660355,079Mar 04 03:32 PM
PAULSON & CO. INC.10% OwnerMar 02 '26Buy2.49987,0782,457,8247,850,214Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerFeb 27 '26Buy2.29857,0661,962,6816,863,136Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerMar 03 '26Buy2.83593,6211,679,9478,443,835Mar 03 09:06 PM
Walsh JoeChairman and CEONov 07 '25Buy6.5125,000162,750610,232Nov 10 05:18 PM
Slater JohnDirectorNov 05 '25Buy7.071,50010,60135,370Nov 07 03:58 PM
Slater JohnDirectorAug 29 '25Buy12.921,00012,92033,870Sep 02 06:56 PM
Slater JohnDirectorAug 25 '25Buy13.691,00013,69032,870Aug 27 12:46 PM
Walsh JoeChairman and CEOAug 01 '25Buy12.908,000103,200592,232Aug 05 06:39 PM
Kintzer BonnieDirectorAug 01 '25Buy12.3281410,02831,021Aug 05 01:55 PM
Walsh JoeChairman and CEOMay 07 '25Buy13.405,00067,000586,043May 08 04:41 PM
McCusker JamesFormer OfficerMar 27 '25Proposed Sale14.4536,706530,300Mar 27 04:13 PM
McCusker JamesFormer OfficerMar 26 '25Proposed Sale14.8514,982222,499Mar 26 04:32 PM
McCusker JamesFormer OfficerMar 25 '25Proposed Sale15.2714,950228,264Mar 25 04:15 PM
McCusker JamesFormer OfficerMar 24 '25Proposed Sale15.1722,884347,228Mar 24 04:10 PM
McCusker JamesFormer OfficerMar 21 '25Proposed Sale15.1027,002407,800Mar 21 04:33 PM
McCusker JamesFormer OfficerMar 20 '25Proposed Sale15.2218,715284,874Mar 20 04:40 PM
McCusker JamesFormer OfficerMar 19 '25Proposed Sale15.2215,282232,567Mar 19 04:09 PM
McCusker JamesFormer OfficerMar 18 '25Proposed Sale15.2531,613482,203Mar 18 04:13 PM
McCusker JamesFormer OfficerMar 17 '25Proposed Sale15.4917,212266,653Mar 17 04:24 PM
Last Close
Mar 13  •  04:00PM ET
2.57
Dollar change
-0.21
Percentage change
-7.55
%
THM International Tower Hill Mines Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.02 Insider Own12.62% Shs Outstand261.08M Perf Week-15.74%
Market Cap670.98M Forward P/E- EPS next Y- Insider Trans- Shs Float228.13M Perf Month-7.22%
Enterprise Value669.63M PEG- EPS next Q- Inst Own60.84% Short Float1.54% Perf Quarter39.67%
Income-4.64M P/S- EPS this Y- Inst Trans2.27% Short Ratio1.89 Perf Half Y63.69%
Sales0.00M P/B9.47 EPS next Y- ROA-8.18% Short Interest3.51M Perf YTD38.17%
Book/sh0.27 P/C497.02 EPS next 5Y- ROE-8.23% 52W High3.65 -29.59% Perf Year300.50%
Cash/sh0.01 P/FCF- EPS past 3/5Y-12.65% 1.29% ROIC-8.22% 52W Low0.46 458.70% Perf 3Y343.10%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility9.87% 9.95% Perf 5Y108.94%
Dividend TTM- EV/Sales- EPS Y/Y TTM-24.44% Oper. Margin- ATR (14)0.30 Perf 10Y753.82%
Dividend Ex-Date- Quick Ratio3.04 Sales Y/Y TTM- Profit Margin- RSI (14)42.94 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio3.04 EPS Q/Q-31.25% SMA20-12.88% Beta0.78 Target Price2.00
Payout- Debt/Eq0.00 Sales Q/Q- SMA50-2.17% Rel Volume0.72 Prev Close2.78
Employees3 LT Debt/Eq0.00 Earnings- SMA20045.88% Avg Volume1.85M Price2.57
IPOOct 16, 2001 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume1,338,981 Change-7.55%
Date Action Analyst Rating Change Price Target Change
Oct-05-20Initiated Barclays Overweight $5
Oct-05-20Initiated B. Riley Securities Buy $5
Aug-13-14Initiated H.C. Wainwright Buy $1
Apr-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Oct-02-09Initiated Thomas Weisel Overweight $6.50
Mar-11-26 06:02PM
04:35PM
Mar-09-26 05:21PM
Feb-23-26 08:30AM
Jan-31-26 08:15AM
05:50PM Loading…
Jan-27-26 05:50PM
Jan-22-26 10:39PM
04:16PM
Nov-07-25 08:05AM
Oct-29-25 10:28AM
Sep-04-25 04:05PM
Aug-08-25 04:35PM
Jun-05-25 04:30PM
May-09-25 08:14AM
08:10AM
08:30AM Loading…
May-07-25 08:30AM
Mar-19-25 10:34PM
Mar-12-25 05:02PM
04:35PM
Mar-04-25 07:55AM
Nov-08-24 05:05AM
Nov-07-24 04:05PM
Aug-09-24 08:27AM
08:15AM
May-30-24 04:30PM
May-10-24 08:14AM
08:10AM
Mar-08-24 12:56PM
12:05PM
Jan-22-24 11:49PM
08:00AM Loading…
08:00AM
Nov-08-23 08:33AM
08:05AM
Aug-10-23 12:59PM
Aug-07-23 12:33PM
12:00PM
Jun-22-23 08:00AM
May-24-23 12:25PM
May-05-23 08:38AM
08:05AM
Mar-08-23 08:36AM
08:05AM
Mar-03-23 10:48AM
Jan-13-23 05:43AM
Nov-10-22 08:05AM
Oct-13-22 04:34PM
Sep-24-22 10:48AM
Aug-05-22 08:05AM
Jun-27-22 09:09AM
May-25-22 08:05AM
May-12-22 08:05AM
Apr-17-22 08:24AM
Apr-15-22 10:18AM
Mar-09-22 08:05AM
Feb-02-22 01:45PM
Jan-17-22 10:34AM
Dec-20-21 08:00AM
Nov-12-21 08:00AM
Nov-04-21 05:05PM
Oct-18-21 01:41PM
Aug-06-21 08:00AM
Jul-20-21 05:11AM
Jun-18-21 09:13PM
12:11PM
May-26-21 08:00AM
May-07-21 08:00AM
Apr-19-21 08:38AM
Mar-10-21 08:00AM
Mar-02-21 05:13PM
Feb-24-21 10:08AM
Jan-18-21 08:33AM
Jan-12-21 08:00AM
Dec-08-20 02:19PM
Dec-01-20 06:28PM
Nov-24-20 09:00AM
Nov-06-20 07:00AM
Oct-19-20 01:41PM
Oct-16-20 08:30AM
Sep-03-20 04:05PM
Sep-02-20 05:16PM
Aug-10-20 07:00AM
Jul-21-20 01:41PM
Jul-15-20 04:00PM
Jun-04-20 07:06PM
Jun-01-20 07:00AM
May-28-20 07:00AM
May-08-20 07:00AM
Apr-20-20 12:42PM
Mar-10-20 07:00AM
Dec-22-19 05:31PM
Nov-07-19 07:00AM
Oct-23-19 11:24AM
Sep-19-19 06:58PM
Aug-09-19 07:00AM
May-31-19 07:32PM
May-08-19 06:55AM
06:00AM
Mar-15-19 05:02PM
06:00AM
Nov-26-18 07:45AM
International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerJan 28 '26Buy2.229,813,65021,786,30398,071,056Jan 30 05:03 PM
PAULSON & CO. INC.10% OwnerJan 29 '26Buy2.221,501,9823,334,40099,573,038Jan 30 05:03 PM
ELECTRUM GLOBAL HOLDINGS L.P.10% OwnerJan 27 '26Buy2.223,153,1537,000,0003,153,153Jan 29 04:35 PM
PAULSON & CO. INC.10% OwnerJan 27 '26Buy2.2218,018,01840,000,00088,257,406Jan 27 06:23 PM
BHC Bausch Health Companies Inc daily Stock Chart
Index- P/E11.97 EPS (ttm)0.41 Insider Own11.73% Shs Outstand370.53M Perf Week-7.81%
Market Cap1.84B Forward P/E1.22 EPS next Y4.08 Insider Trans6.05% Shs Float327.11M Perf Month-18.42%
Enterprise Value22.52B PEG- EPS next Q0.70 Inst Own68.08% Short Float1.69% Perf Quarter-27.27%
Income157.00M P/S0.18 EPS this Y12.55% Inst Trans-3.92% Short Ratio2.38 Perf Half Y-31.59%
Sales10.27B P/B- EPS next Y-5.69% ROA0.59% Short Interest5.54M Perf YTD-28.63%
Book/sh-1.50 P/C1.39 EPS next 5Y-6.97% ROE- 52W High8.69 -42.89% Perf Year-28.01%
Cash/sh3.58 P/FCF1.91 EPS past 3/5Y- - ROIC0.78% 52W Low4.25 16.71% Perf 3Y-37.69%
Dividend Est.- EV/EBITDA6.64 Sales past 3/5Y8.11% 5.04% Gross Margin60.90% Volatility4.23% 4.72% Perf 5Y-85.12%
Dividend TTM- EV/Sales2.19 EPS Y/Y TTM436.98% Oper. Margin21.28% ATR (14)0.25 Perf 10Y-92.87%
Dividend Ex-DateNov 10, 2010 Quick Ratio1.08 Sales Y/Y TTM6.66% Profit Margin1.53% RSI (14)25.96 Recom3.17
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q-219.53% SMA20-13.56% Beta0.41 Target Price8.00
Payout0.00% Debt/Eq- Sales Q/Q9.26% SMA50-20.24% Rel Volume0.89 Prev Close5.05
Employees20700 LT Debt/Eq- EarningsFeb 18 AMC SMA200-22.99% Avg Volume2.33M Price4.96
IPOMar 29, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-10.57% 3.60% Trades Volume2,065,034 Change-1.78%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Equal Weight $8
Aug-02-24Downgrade Piper Sandler Neutral → Underweight $9 → $3
Jul-10-24Initiated Raymond James Mkt Perform $8
Sep-20-23Upgrade Jefferies Hold → Buy $9 → $16
Jun-16-23Downgrade TD Cowen Outperform → Market Perform
Jul-29-22Downgrade Truist Buy → Hold
Jul-29-22Downgrade RBC Capital Mkts Outperform → Sector Perform $12 → $5
Jul-28-22Downgrade JP Morgan Overweight → Neutral
Jun-13-22Resumed JP Morgan Overweight $12
Mar-24-21Downgrade BofA Securities Neutral → Underperform $27
Feb-23-26 04:39PM
08:00AM
Feb-20-26 10:57AM
Feb-19-26 11:59AM
08:30AM
08:00AM Loading…
08:00AM
12:01AM
Feb-18-26 10:11PM
08:00PM
07:20PM
06:26PM
04:05PM
02:58PM
01:25PM
01:25PM
09:36AM Loading…
09:36AM
Feb-17-26 09:15AM
07:00AM
Feb-16-26 02:11PM
Feb-12-26 10:00AM
Feb-11-26 10:00AM
08:00AM
Feb-09-26 03:26AM
Feb-06-26 02:02PM
11:28AM
10:34AM
Feb-03-26 11:20PM
11:23AM
Jan-31-26 08:15AM
Jan-27-26 02:07PM
10:35AM Loading…
Jan-26-26 10:35AM
09:35AM
Jan-23-26 07:45AM
Jan-21-26 07:00AM
Jan-05-26 07:00AM
Dec-29-25 01:34PM
Dec-23-25 05:35PM
Dec-08-25 07:22PM
Dec-02-25 02:20PM
Dec-01-25 07:02PM
04:34PM
12:41PM
07:00AM
Nov-28-25 11:30AM
Nov-25-25 08:42AM
Nov-24-25 07:05AM
Nov-19-25 12:00PM
Nov-18-25 07:00AM
Nov-14-25 05:05PM
Nov-13-25 11:37PM
02:57PM
Nov-10-25 12:20PM
Nov-05-25 08:00AM
Oct-30-25 04:08PM
10:28AM
05:07AM
Oct-29-25 04:05PM
03:47PM
Oct-22-25 10:00AM
Oct-20-25 06:44PM
Oct-10-25 06:44PM
Oct-09-25 07:00AM
Sep-30-25 08:00AM
07:00AM
Sep-29-25 08:00AM
Sep-21-25 05:30AM
Sep-19-25 01:45PM
Sep-16-25 09:32AM
Sep-11-25 08:35AM
Sep-08-25 06:56PM
Sep-05-25 08:02AM
Aug-29-25 11:30AM
05:06AM
Aug-26-25 08:00AM
Aug-21-25 08:02AM
Aug-18-25 05:48PM
12:50PM
Aug-15-25 02:30PM
Aug-12-25 04:30PM
10:37AM
05:37AM
Aug-08-25 11:52PM
Aug-07-25 08:31AM
08:00AM
Aug-05-25 08:51AM
Jul-31-25 10:48AM
05:27AM
03:36AM
Jul-30-25 09:00PM
08:25PM
07:16PM
04:05PM
03:05PM
Jul-29-25 07:00AM
Jul-28-25 04:06PM
09:10AM
Jul-24-25 08:02AM
Jul-11-25 11:27AM
04:07AM
Jul-10-25 05:00PM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It operates through the following segments: Salix, International, Solta Medical, Diversified Products, and Bausch + Lomb. The Salix segment consists of sales in the U.S. of GI products. Sales of the Xifaxan product line. The International segment comprises of sales, except for sales of Bausch + Lomb products and Solta aesthetic medical devices, outside the U.S and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical and OTC products. The Solta Medical segment refers to global sales of Solta Medical aesthetic medical devices. The Diversified Products segment covers sales in the U.S. of pharmaceutical products in the areas of neurology and certain other therapeutic classes, generic products, ortho dermatologic, and dentistry products. The Bausch + Lomb segment are global sales of Bausch + Lomb vision care, surgical and ophthalmic pharmaceuticals products. The company was founded on March 29, 1994, and is headquartered in Laval, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carson SeanaEVP, General CounselMar 02 '26Sale5.786,85639,628776,076Mar 03 05:43 PM
Carson SeanaEVP, General CounselMar 03 '26Sale5.774,42025,503616,761Mar 03 05:43 PM
Carson SeanaOfficerMar 03 '26Proposed Sale5.774,42025,503Mar 03 10:21 AM
Carson SeanaOfficerMar 02 '26Proposed Sale5.786,85639,628Mar 02 02:42 PM
Carson SeanaEVP, General CounselFeb 27 '26Sale5.958,38849,909809,258Feb 27 05:19 PM
Carson SeanaOfficerFeb 27 '26Proposed Sale5.958,38849,909Feb 27 09:46 AM
PAULSON & CO. INC.10% OwnerNov 25 '25Buy6.252,500,00015,625,00073,255,869Nov 28 05:38 PM
Carson SeanaEVP, General CounselSep 08 '25Sale7.3113,37097,735499,585Sep 08 04:37 PM
Carson SeanaOfficerSep 08 '25Proposed Sale7.3113,37097,735Sep 08 10:16 AM
Lee Frank D.DirectorAug 21 '25Sale7.6615,912121,88673,795Aug 22 04:19 PM
Lee Frank D.DirectorAug 21 '25Proposed Sale7.6615,912121,888Aug 21 12:24 PM
Paulson JohnDirectorAug 14 '25Buy9.0034,721,118312,490,06270,755,869Aug 14 09:35 PM
Paulson JohnDirectorAug 11 '25Buy6.352,000,00012,700,00034,791,702Aug 13 06:51 PM
Paulson JohnDirectorAug 12 '25Buy6.881,156,6407,957,68335,948,342Aug 13 06:51 PM
Paulson JohnDirectorAug 13 '25Buy7.0686,409610,04836,034,751Aug 13 06:51 PM
Paulson JohnDirectorJun 13 '25Buy5.943,564,05921,170,51032,791,702Jun 17 04:44 PM
Paulson JohnDirectorJun 12 '25Buy5.471,005,3765,499,40729,227,643Jun 12 08:17 PM
Paulson JohnDirectorJun 11 '25Buy5.241,029,0985,392,47428,222,267Jun 12 08:17 PM
Paulson JohnDirectorJun 10 '25Buy5.05754,1343,808,37727,193,169Jun 12 08:17 PM
Last Close
Mar 13  •  04:00PM ET
50.43
Dollar change
+0.14
Percentage change
0.28
%
AAMI Acadian Asset Management Inc daily Stock Chart
IndexRUT P/E22.83 EPS (ttm)2.21 Insider Own1.89% Shs Outstand35.71M Perf Week-1.47%
Market Cap1.80B Forward P/E9.52 EPS next Y5.30 Insider Trans-5.39% Shs Float35.05M Perf Month-2.87%
Enterprise Value1.96B PEG- EPS next Q0.86 Inst Own99.81% Short Float2.57% Perf Quarter4.84%
Income80.00M P/S3.00 EPS this Y34.62% Inst Trans1.57% Short Ratio3.55 Perf Half Y4.41%
Sales600.50M P/B29.72 EPS next Y21.14% ROA11.58% Short Interest0.90M Perf YTD7.30%
Book/sh1.70 P/C14.48 EPS next 5Y- ROE198.51% 52W High57.03 -11.57% Perf Year110.74%
Cash/sh3.48 P/FCF9.97 EPS past 3/5Y-1.78% -8.76% ROIC25.62% 52W Low22.60 123.14% Perf 3Y125.94%
Dividend Est.0.04 (0.08%) EV/EBITDA10.58 Sales past 3/5Y12.51% 3.76% Gross Margin95.72% Volatility3.48% 4.02% Perf 5Y150.02%
Dividend TTM0.13 (0.26%) EV/Sales3.27 EPS Y/Y TTM-2.04% Oper. Margin28.13% ATR (14)2.23 Perf 10Y310.00%
Dividend Ex-DateMar 13, 2026 Quick Ratio1.45 Sales Y/Y TTM16.53% Profit Margin13.32% RSI (14)41.21 Recom3.00
Dividend Gr. 3/5Y0.00% -21.00% Current Ratio1.45 EPS Q/Q-14.24% SMA20-4.68% Beta1.32 Target Price54.33
Payout1.81% Debt/Eq4.31 Sales Q/Q7.78% SMA50-4.22% Rel Volume1.03 Prev Close50.29
Employees396 LT Debt/Eq4.15 EarningsFeb 05 BMO SMA20010.66% Avg Volume254.31K Price50.43
IPOOct 09, 2014 Option/ShortYes / Yes EPS/Sales Surpr.7.76% -9.40% Trades Volume261,049 Change0.28%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Morgan Stanley Underweight → Equal-Weight $26
Dec-10-24Downgrade RBC Capital Mkts Outperform → Sector Perform $30 → $33
Oct-18-24Downgrade Morgan Stanley Equal-Weight → Underweight $23 → $26
Dec-14-21Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-29-21Downgrade Keefe Bruyette Outperform → Mkt Perform $31 → $32
Apr-09-21Upgrade BofA Securities Neutral → Buy $22 → $27
Apr-08-21Upgrade Morgan Stanley Equal-Weight → Overweight $21 → $30
Jul-29-20Upgrade BofA Securities Underperform → Neutral $12 → $16
Jul-28-20Upgrade Keefe Bruyette Mkt Perform → Outperform $14 → $18.50
May-12-20Upgrade Morgan Stanley Underweight → Equal-Weight $25
Feb-25-26 09:40AM
Feb-21-26 10:00AM
Feb-09-26 09:40AM
Feb-06-26 02:15AM
Feb-05-26 06:00PM
08:45AM Loading…
08:45AM
07:55AM
07:30AM
Jan-23-26 09:40AM
Jan-22-26 09:32AM
Jan-21-26 11:45AM
Jan-13-26 12:35PM
07:30AM
Jan-02-26 12:59PM
Dec-17-25 09:15AM
01:49PM Loading…
Dec-10-25 01:49PM
Dec-01-25 04:13PM
Oct-30-25 09:12PM
03:29PM
08:45AM
07:40AM
07:30AM
Oct-29-25 11:25AM
Oct-28-25 10:00AM
Oct-23-25 10:00AM
Oct-21-25 08:38AM
Oct-09-25 07:48AM
Oct-01-25 09:40AM
Sep-29-25 10:50AM
Sep-25-25 01:06PM
11:30AM Loading…
Sep-24-25 11:30AM
Sep-23-25 11:36AM
11:15AM
Sep-19-25 11:55AM
Sep-18-25 12:29PM
Sep-15-25 12:26PM
09:40AM
Sep-12-25 06:59PM
Sep-11-25 07:00AM
Sep-10-25 06:59AM
Sep-08-25 09:30AM
Sep-05-25 12:04PM
11:57AM
09:53AM
Sep-03-25 12:40PM
Aug-28-25 09:40AM
Aug-24-25 04:02AM
Aug-19-25 08:30AM
Aug-18-25 08:24AM
Aug-12-25 09:40AM
Aug-11-25 12:50PM
Aug-10-25 11:10AM
Aug-08-25 09:22AM
Aug-07-25 11:36AM
11:04AM
Aug-05-25 02:56PM
11:52AM
Aug-04-25 11:13AM
Aug-01-25 03:29AM
Jul-31-25 08:43AM
08:40AM
07:41AM
07:30AM
Jul-30-25 08:15AM
Jul-29-25 10:00AM
Jul-25-25 11:25AM
09:54AM
09:40AM
Jul-24-25 10:00AM
Jul-22-25 12:37PM
12:34PM
Jul-21-25 12:00PM
Jul-18-25 01:12PM
Jul-11-25 11:58AM
Jul-10-25 08:30AM
Jul-09-25 11:18AM
09:40AM
Jul-03-25 12:00PM
09:08AM
Jul-02-25 10:57AM
Jun-30-25 08:05AM
Jun-26-25 12:35PM
11:22AM
Jun-25-25 12:22PM
Jun-23-25 09:40AM
09:40AM
09:40AM
09:40AM
Jun-04-25 12:55PM
May-29-25 11:25AM
May-27-25 09:01AM
May-26-25 09:40AM
May-13-25 03:08PM
May-08-25 12:00PM
09:40AM
May-02-25 04:26PM
May-01-25 08:45AM
07:30AM
Apr-24-25 11:58AM
10:02AM
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. It operates through the Quant and Solutions segment. The Quant and Solutions segment involves leveraging data and technology in a computational, factor-based investment process across a range of asset classes and geographies, including Global, non-U.S., emerging markets, and managed volatility equities, as well as multi-asset products. The company was founded in 1980 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wiater ChristinaPFO / PAOFeb 15 '26Option Exercise0.005,180027,135Feb 18 05:15 PM
Wiater ChristinaPFO / PAOFeb 14 '26Option Exercise0.004,006023,131Feb 18 05:15 PM
Hart Richard JonathanCLO and CAOFeb 15 '26Option Exercise0.009,5500178,481Feb 18 05:05 PM
Hart Richard JonathanCLO and CAOFeb 14 '26Option Exercise0.005,7550171,713Feb 18 05:05 PM
Chersi Robert JDirectorFeb 11 '26Sale51.3028,7531,475,02937,384Feb 12 06:14 PM
Trebbi BarbaraDirectorFeb 10 '26Sale51.229,691496,32935,771Feb 12 06:10 PM
Chersi Robert JSpouseFeb 11 '26Proposed Sale51.2928,7531,474,741Feb 11 09:40 AM
Trebbi BarbaraDirectorFeb 09 '26Proposed Sale51.229,691496,329Feb 11 08:39 AM
PAULSON & CO. INC.10% OwnerSep 03 '25Sale47.691,206,83957,554,1527,743,282Sep 05 04:40 PM
PAULSON & CO. INC.10% OwnerSep 03 '25Proposed Sale50.481,206,83960,921,232Sep 03 06:47 PM
Rana SurenOfficerMay 16 '25Proposed Sale30.38371,72611,293,035May 16 12:46 PM
Paulson JohnDirectorMay 13 '25Option Exercise0.007,764023,760May 15 05:53 PM
Trebbi BarbaraDirectorMay 13 '25Option Exercise0.004,437045,462May 15 04:30 PM
Chersi Robert JDirectorMay 13 '25Option Exercise0.004,437027,986May 15 04:29 PM
Last Close
Mar 13  •  04:00PM ET
29.76
Dollar change
-1.55
Percentage change
-4.95
%
PPTA Perpetua Resources Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.50 Insider Own7.24% Shs Outstand121.87M Perf Week-7.52%
Market Cap3.63B Forward P/E- EPS next Y-0.07 Insider Trans-1.68% Shs Float113.05M Perf Month-2.43%
Enterprise Value3.18B PEG- EPS next Q-0.04 Inst Own74.48% Short Float8.92% Perf Quarter15.80%
Income-44.29M P/S- EPS this Y-106.06% Inst Trans8.89% Short Ratio5.28 Perf Half Y72.92%
Sales0.00M P/B6.02 EPS next Y85.29% ROA-13.97% Short Interest10.08M Perf YTD22.92%
Book/sh4.94 P/C8.14 EPS next 5Y-5.04% ROE-14.54% 52W High37.37 -20.36% Perf Year214.59%
Cash/sh3.66 P/FCF- EPS past 3/5Y30.57% 13.04% ROIC-8.32% 52W Low8.84 236.84% Perf 3Y728.97%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility7.07% 7.22% Perf 5Y281.05%
Dividend TTM- EV/Sales- EPS Y/Y TTM-128.69% Oper. Margin- ATR (14)2.42 Perf 10Y890.35%
Dividend Ex-Date- Quick Ratio42.25 Sales Y/Y TTM- Profit Margin- RSI (14)43.26 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio42.25 EPS Q/Q-342.46% SMA20-7.50% Beta0.07 Target Price36.52
Payout- Debt/Eq0.00 Sales Q/Q- SMA50-3.65% Rel Volume0.86 Prev Close31.31
Employees36 LT Debt/Eq0.00 EarningsNov 17 BMO SMA20032.09% Avg Volume1.91M Price29.76
IPOOct 07, 2011 Option/ShortYes / Yes EPS/Sales Surpr.-700.00% - Trades Volume1,634,825 Change-4.95%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Initiated BMO Capital Markets Outperform
Jul-18-25Initiated RBC Capital Mkts Outperform $23
Sep-06-24Initiated National Bank Financial Outperform
Oct-17-22Initiated ROTH Capital Buy $4
Aug-25-21Initiated B. Riley Securities Buy $22
Jun-22-21Initiated H.C. Wainwright Buy $11.25
Mar-09-26 09:15AM
Feb-28-26 01:05PM
Feb-26-26 06:00AM
Feb-12-26 07:41PM
Feb-11-26 12:01AM
09:00AM Loading…
Feb-09-26 09:00AM
12:20AM
Feb-04-26 07:00AM
Jan-29-26 12:29PM
Jan-15-26 10:57AM
Jan-14-26 09:12AM
Jan-13-26 09:53PM
Jan-08-26 05:01AM
Dec-19-25 02:15PM
Dec-16-25 07:01AM
08:01PM Loading…
Dec-15-25 08:01PM
Dec-09-25 07:00AM
07:00AM
Dec-05-25 07:00AM
Nov-17-25 07:00AM
Nov-07-25 09:40AM
Oct-28-25 07:59PM
04:10PM
Oct-27-25 07:00AM
Oct-23-25 07:00AM
Oct-21-25 04:45PM
Oct-20-25 10:00AM
06:23AM
Oct-14-25 05:59PM
Oct-13-25 12:00PM
11:45AM Loading…
Oct-01-25 11:45AM
09:55AM
07:35AM
Sep-29-25 07:00PM
Sep-26-25 12:00PM
07:30AM
Sep-23-25 09:40AM
Sep-19-25 06:32PM
05:45AM
Sep-11-25 09:55AM
03:32AM
Sep-08-25 04:30PM
Aug-19-25 09:55AM
Aug-14-25 08:05AM
Aug-11-25 09:45AM
Aug-06-25 07:54PM
Jul-18-25 10:51AM
Jul-14-25 09:25AM
Jun-26-25 07:00AM
Jun-22-25 05:00AM
Jun-16-25 05:03PM
04:57PM
Jun-13-25 12:15PM
Jun-12-25 10:17AM
08:03AM
Jun-11-25 04:34PM
04:24PM
May-28-25 07:00AM
May-23-25 07:00AM
May-20-25 07:30AM
May-19-25 05:00PM
May-16-25 05:02PM
May-12-25 07:16AM
May-07-25 08:49AM
May-04-25 08:00AM
May-02-25 05:45AM
Apr-30-25 09:30AM
Apr-28-25 01:03AM
Apr-25-25 09:01AM
Apr-24-25 12:24PM
08:00AM
Apr-21-25 07:00AM
Apr-18-25 12:57PM
Apr-16-25 10:33AM
Apr-07-25 06:25PM
01:48PM
Mar-21-25 07:00AM
Mar-20-25 09:00PM
04:34PM
07:00AM
Mar-19-25 10:34PM
Mar-17-25 07:00AM
Feb-13-25 05:31PM
Jan-27-25 07:03AM
Jan-15-25 01:30PM
Jan-06-25 07:00AM
Dec-09-24 09:00AM
07:00AM
Dec-05-24 07:00AM
Nov-20-24 07:00AM
Nov-18-24 09:24AM
06:36AM
Nov-14-24 07:00AM
Nov-01-24 06:00AM
Oct-09-24 06:00AM
Sep-05-24 08:15AM
Sep-03-24 10:09AM
Aug-09-24 05:25PM
Jun-27-24 09:00AM
May-28-24 07:40AM
Perpetua Resources Corp. is an exploration and development stage company that engages in acquiring mining properties with the intention of exploring, evaluating and placing into production. Its principal business is the exploration, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, USA. The firm's mineral project is the Stibnite Gold Project, which contains mineral deposits and focuses to explore, evaluate and redevelop all of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project. The company was founded in the year 1899 and is headquartered in Donnelly, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lyon Mckinsey Margaret(See remarks (3))Feb 21 '26Option Exercise0.005,2820151,028Feb 24 06:58 PM
Cherry Jonathan(See remarks (3))Feb 21 '26Option Exercise0.0012,725048,974Feb 24 06:55 PM
Lyon Mckinsey Margaret(See remarks (7))Feb 12 '26Sale27.5743,7221,205,602132,110Feb 17 08:09 PM
Mckinsey Margaret LyonOfficerFeb 12 '26Proposed Sale30.5037,6451,148,172Feb 11 09:02 PM
Sternhell Alexander McLeodDirectorJan 05 '26Sale26.5010,148268,92219,352Jan 07 08:06 PM
Sternhell Alexander McLeodDirectorJan 07 '26Sale29.093,00087,27016,352Jan 07 08:06 PM
Robison Chris JDirectorJan 05 '26Sale26.2410,201267,67489,299Jan 07 08:05 PM
Robison Chris JDirectorJan 06 '26Sale26.573,50092,99585,799Jan 07 08:05 PM
Malmen Jeffrey LDirectorJan 05 '26Sale26.3410,181268,16819,319Jan 07 08:04 PM
Malmen Jeffrey LDirectorJan 06 '26Sale26.575,000132,85014,319Jan 07 08:04 PM
Lyon Mckinsey Margaret(See remarks (4))Jan 05 '26Sale26.6132,490864,55996,664Jan 07 08:03 PM
Dean Robert AlanDirectorJan 05 '26Sale26.283,30886,93424,702Jan 07 08:02 PM
Dean Robert AlanDirectorJan 06 '26Sale27.142,40065,13622,302Jan 07 08:02 PM
Alexander McLeod SternhellDirectorJan 05 '26Proposed Sale26.4217,148453,050Jan 05 09:59 PM
Chris J RobisonDirectorJan 05 '26Proposed Sale26.4213,701361,980Jan 05 09:58 PM
Jeffrey L MalmenDirectorJan 05 '26Proposed Sale26.4215,181401,082Jan 05 09:57 PM
Robert Alan DeanDirectorJan 05 '26Proposed Sale26.425,708150,805Jan 05 09:56 PM
Mckinsey Margaret LyonOfficerJan 05 '26Proposed Sale26.4232,490858,385Jan 05 09:56 PM
Dean Robert AlanDirectorDec 23 '25Sale27.556,490178,80023,510Dec 29 06:58 PM
Dean Robert AlanDirectorDec 24 '25Sale26.315,000131,55018,510Dec 29 06:58 PM
Robert Alan DeanDirectorDec 23 '25Proposed Sale27.5011,490315,975Dec 23 06:22 PM
Cherry Jonathan(See remarks (3))Oct 06 '25Sale23.7214,911353,68936,249Oct 06 07:00 PM
Jonathan CherryOfficer, DirectorOct 06 '25Proposed Sale23.7214,911353,721Oct 06 06:58 PM
Wright Michael Stephen(See remarks (2))Sep 02 '25Sale18.3110,000183,10014,195Sep 03 08:17 PM
PAULSON & CO. INC.Member of 10% Owner GroupJun 16 '25Buy13.207,575,75799,999,99232,347,299Jun 16 07:09 PM
Wright Michael Stephen(See remarks (3))Apr 24 '25Sale13.856,50090,02514,195Apr 25 09:00 PM
Lyon Mckinsey Margaret(See remarks (5))Mar 28 '25Sale11.0020,000220,00089,154Apr 01 08:57 PM