Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 06 04:00PM ET
22.34
Dollar change
+0.50
Percentage change
2.29
%
IndexRUT P/E172.64 EPS (ttm)0.13 Insider Own1.13% Shs Outstand50.40M Perf Week-0.53%
Market Cap1.13B Forward P/E10.45 EPS next Y2.14 Insider Trans159.26% Shs Float49.93M Perf Month4.05%
Income6.80M PEG24.15 EPS next Q0.10 Inst Own105.49% Short Float3.96% Perf Quarter-29.33%
Sales3.33B P/S0.34 EPS this Y-7.33% Inst Trans-0.41% Short Ratio2.71 Perf Half Y-34.96%
Book/sh30.14 P/B0.74 EPS next Y20.82% ROA0.17% Short Interest1.98M Perf Year-39.62%
Cash/sh0.32 P/C68.79 EPS next 5Y7.15% ROE0.43% 52W Range20.63 - 43.84 Perf YTD-36.41%
Dividend Est.- P/FCF8.86 EPS past 5Y- ROI0.22% 52W High-49.04% Beta0.29
Dividend TTM- Quick Ratio0.27 Sales past 5Y-4.80% Gross Margin16.06% 52W Low8.29% ATR (14)0.76
Dividend Ex-Date- Current Ratio1.14 EPS Y/Y TTM-65.26% Oper. Margin6.16% RSI (14)46.70 Volatility1.27% 2.56%
Employees7400 Debt/Eq1.04 Sales Y/Y TTM-3.37% Profit Margin0.20% Recom2.78 Target Price23.43
Option/ShortYes / Yes LT Debt/Eq1.03 EPS Q/Q-190.67% Payout0.00% Rel Volume0.62 Prev Close21.84
Sales Surprise0.16% EPS Surprise120.04% Sales Q/Q-3.50% EarningsMay 06 BMO Avg Volume730.91K Price22.34
SMA20-0.99% SMA50-3.64% SMA200-31.40% Trades Volume452,878 Change2.29%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Downgrade Consumer Edge Research Overweight → Equal Weight
Jun-06-24Initiated Mizuho Neutral $37
Feb-20-24Downgrade Truist Buy → Hold $45 → $35
Oct-13-23Initiated Stephens Equal-Weight $48
Sep-13-23Initiated TD Cowen Market Perform $45
Apr-14-23Resumed Stifel Hold $53
Mar-20-23Initiated UBS Buy $60
May-23-22Upgrade Truist Hold → Buy
Feb-12-21Downgrade Truist Buy → Hold
Feb-12-21Downgrade Credit Suisse Outperform → Neutral $48 → $52
May-27-25 11:34PM
May-21-25 06:55AM
May-19-25 08:45AM
May-16-25 05:55PM
May-08-25 10:37PM
03:07AM Loading…
May-07-25 03:07AM
May-06-25 07:00PM
11:21AM
08:05AM
07:02AM
06:55AM
May-02-25 12:43AM
May-01-25 10:01AM
Apr-30-25 05:03PM
12:53PM
08:15AM Loading…
08:15AM
Apr-29-25 10:01AM
05:02AM
Apr-28-25 09:08AM
Apr-25-25 09:07AM
Apr-11-25 07:51AM
07:12AM
06:00AM
12:30AM
Apr-10-25 04:15PM
Mar-20-25 08:43PM
05:12AM
Mar-04-25 05:30AM
Feb-21-25 08:01AM
Feb-18-25 07:19PM
07:01AM Loading…
Feb-17-25 07:01AM
Feb-15-25 02:05AM
12:08AM
Feb-14-25 03:15PM
11:13AM
08:05AM
07:42AM
07:11AM
06:55AM
Feb-13-25 08:01AM
Feb-10-25 07:45PM
Feb-03-25 09:40AM
Jan-27-25 07:16PM
Jan-25-25 07:25AM
Jan-21-25 07:51AM
07:51AM
Jan-14-25 06:55AM
04:06AM
Jan-10-25 07:16PM
Jan-02-25 04:20PM
Dec-26-24 08:00PM
Dec-23-24 04:02AM
Dec-22-24 04:56AM
Dec-13-24 10:05AM
Dec-12-24 11:30AM
Dec-11-24 06:56AM
Dec-04-24 07:37PM
Dec-03-24 06:57AM
Dec-02-24 06:55AM
05:07AM
Nov-30-24 04:30AM
Nov-22-24 07:35PM
Nov-14-24 07:30AM
Nov-13-24 07:44AM
06:55AM
02:08AM
01:56AM
Nov-12-24 06:02PM
02:33PM
10:17AM
08:10AM
07:04AM
07:00AM
06:55AM
Nov-11-24 02:03AM
Oct-24-24 09:58AM
06:00AM
Oct-22-24 11:26AM
09:12AM
06:55AM
06:29AM
Oct-21-24 12:46PM
10:07AM
08:12AM
Oct-19-24 06:39PM
Oct-18-24 11:00AM
06:55AM
Oct-08-24 06:55AM
Sep-19-24 04:39AM
Sep-18-24 06:52AM
Sep-13-24 03:18AM
03:14AM
Sep-04-24 11:30AM
Aug-28-24 01:30AM
Aug-26-24 09:49PM
Aug-20-24 06:55AM
Aug-06-24 10:32AM
Aug-05-24 10:21PM
09:40AM
08:05AM
TreeHouse Foods, Inc. engages in the manufacture and distribution of private label packaged foods and beverages in North America. Its product portfolio includes snacking, beverages, and meal preparation products, available in shelf stable, refrigerated, frozen, and fresh formats. The company was founded on January 25, 2005 and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeWitt AdamDirectorMay 30 '25Sale22.511,43932,3924,761Jun 03 04:26 PM
DeWitt AdamDirectorMay 30 '25Proposed Sale22.511,43932,392May 30 11:22 AM
JANA Partners Management, LPDirectorMay 13 '25Buy23.31339,0007,902,0905,821,337May 14 04:28 PM
JANA Partners Management, LPDirectorMay 09 '25Buy22.46424,1269,525,8705,464,659May 12 06:15 PM
JANA Partners Management, LPDirectorMay 08 '25Buy21.85124,7852,726,5525,040,533May 12 06:15 PM
JANA Partners Management, LPDirectorMay 12 '25Buy23.0917,678408,1855,482,337May 12 06:15 PM
OAKLAND STEVENCEO and PresidentMay 08 '25Buy21.464,660100,004369,521May 09 04:20 PM
SCALZO JOSEPHDirectorApr 24 '25Option Exercise0.004,798014,031Apr 28 04:22 PM
DeWitt AdamDirectorApr 24 '25Option Exercise0.004,79806,200Apr 28 04:22 PM
Rahman Jill ADirectorApr 24 '25Option Exercise0.004,798019,367Apr 28 04:22 PM
Massman Linda KDirectorApr 24 '25Option Exercise0.004,798031,374Apr 28 04:21 PM
JANA Partners Management, LPDirectorApr 24 '25Option Exercise0.004,79804,915,748Apr 28 04:15 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 24 '25Option Exercise0.001,707016,313Mar 26 04:55 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 24 '25Option Exercise0.004,143029,625Mar 26 04:54 PM
OAKLAND STEVENCEO and PresidentMar 24 '25Option Exercise0.0028,5220340,205Mar 26 04:54 PM
Philip AmitSVP, Chief Strategy OfficerMar 24 '25Option Exercise0.002,944033,752Mar 26 04:54 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 24 '25Option Exercise0.001,96404,162Mar 26 04:54 PM
Tassani ScottEVP, Business President & CCOMar 15 '25Option Exercise0.005,217010,667Mar 18 04:22 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 15 '25Option Exercise0.005,423028,184Mar 18 04:22 PM
OAKLAND STEVENCEO and PresidentMar 15 '25Option Exercise0.0024,9960322,169Mar 18 04:22 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 15 '25Option Exercise0.001,99602,871Mar 18 04:21 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 15 '25Option Exercise0.005,308016,202Mar 18 04:21 PM
Philip AmitSVP, Chief Strategy OfficerMar 15 '25Option Exercise0.002,750031,626Mar 18 04:21 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 13 '25Option Exercise0.001,33901,339Mar 17 05:16 PM
Philip AmitSVP, Chief Strategy OfficerMar 13 '25Option Exercise0.002,047029,585Mar 17 05:15 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 13 '25Option Exercise0.00750011,154Mar 17 05:13 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 13 '25Option Exercise0.004,037024,821Mar 17 05:11 PM
OAKLAND STEVENCEO and PresidentMar 13 '25Option Exercise0.0019,4440305,330Mar 17 05:09 PM
Tassani ScottEVP, Business President & CCOFeb 15 '25Option Exercise0.007,79907,799Feb 18 04:53 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROAug 26 '24Sale42.343,000127,02020,784Aug 27 05:53 PM
WATERMAN KRISTY N.OfficerAug 26 '24Proposed Sale42.343,000127,022Aug 26 05:26 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROJul 30 '24Option Exercise0.004,087024,982Aug 01 04:21 PM
Last Close
Jun 06 04:00PM ET
105.13
Dollar change
-0.13
Percentage change
-0.12
%
RBA RB Global Inc daily Stock Chart
Index- P/E51.61 EPS (ttm)2.04 Insider Own0.11% Shs Outstand185.15M Perf Week-0.16%
Market Cap19.47B Forward P/E25.85 EPS next Y4.07 Insider Trans-15.89% Shs Float184.99M Perf Month2.80%
Income378.30M PEG- EPS next Q0.96 Inst Own94.45% Short Float4.19% Perf Quarter3.71%
Sales4.33B P/S4.50 EPS this Y7.78% Inst Trans0.92% Short Ratio6.54 Perf Half Y7.85%
Book/sh28.54 P/B3.68 EPS next Y8.10% ROA3.50% Short Interest7.74M Perf Year45.21%
Cash/sh3.90 P/C26.97 EPS next 5Y- ROE7.74% 52W Range70.38 - 109.25 Perf YTD16.54%
Dividend Est.1.16 (1.10%) P/FCF25.23 EPS past 5Y7.93% ROI3.86% 52W High-3.77% Beta0.78
Dividend TTM1.16 (1.10%) Quick Ratio1.21 Sales past 5Y26.58% Gross Margin35.81% 52W Low49.39% ATR (14)1.93
Dividend Ex-DateMay 29, 2025 Current Ratio1.31 EPS Y/Y TTM23.12% Oper. Margin17.89% RSI (14)53.16 Volatility0.90% 1.07%
Employees8690 Debt/Eq0.93 Sales Y/Y TTM2.27% Profit Margin8.74% Recom2.00 Target Price117.78
Option/ShortYes / Yes LT Debt/Eq0.86 EPS Q/Q4.96% Payout55.54% Rel Volume0.51 Prev Close105.26
Sales Surprise6.93% EPS Surprise6.42% Sales Q/Q4.12% EarningsMay 07 AMC Avg Volume1.18M Price105.13
SMA20-0.87% SMA503.73% SMA20012.68% Trades Volume598,983 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Initiated BMO Capital Markets Outperform $105
Jun-18-24Initiated CIBC Sector Outperform
Jul-20-23Upgrade Raymond James Mkt Perform → Outperform $60 → $75
May-18-23Upgrade National Bank Financial Sector Perform → Outperform $61
Dec-05-22Upgrade Scotiabank Sector Perform → Sector Outperform $59 → $65
Nov-14-22Upgrade Northcoast Neutral → Buy $65
Nov-08-22Downgrade BofA Securities Buy → Neutral $74 → $55
Nov-07-22Upgrade Barrington Research Mkt Perform → Outperform
Jul-14-22Upgrade BofA Securities Neutral → Buy $75
Jul-13-22Downgrade National Bank Financial Sector Perform → Underperform $56
Jun-06-25 05:15PM
Jun-01-25 11:33PM
May-27-25 06:30AM
May-23-25 08:10AM
May-14-25 06:20AM
03:42PM Loading…
May-12-25 03:42PM
May-09-25 08:30AM
May-08-25 11:43AM
May-07-25 05:52PM
05:51PM
05:20PM
04:02PM
10:00AM
May-06-25 03:35PM
06:20AM
10:01AM Loading…
Apr-30-25 10:01AM
Apr-29-25 05:15PM
Apr-25-25 08:56AM
Apr-24-25 07:10AM
Apr-20-25 03:41AM
Apr-18-25 06:20AM
Apr-09-25 05:08AM
Apr-08-25 05:00PM
Apr-01-25 04:32PM
08:30AM
Mar-25-25 06:20AM
Mar-11-25 07:00AM
05:03AM
Feb-26-25 08:30AM
Feb-19-25 10:40AM
04:05PM Loading…
Feb-18-25 04:05PM
Feb-13-25 08:30AM
Feb-04-25 06:00AM
Feb-03-25 01:00PM
Jan-20-25 05:00PM
Jan-17-25 04:01PM
Dec-05-24 10:05AM
Nov-21-24 08:45AM
Nov-19-24 11:49AM
Nov-15-24 03:07PM
Nov-11-24 03:27PM
Nov-09-24 12:11AM
Nov-08-24 07:30AM
Oct-29-24 04:45PM
Oct-07-24 05:00PM
Aug-28-24 08:45AM
Aug-09-24 08:28PM
Aug-06-24 04:23PM
07:30AM
Aug-02-24 07:35PM
Jul-09-24 05:00PM
Jun-26-24 06:17AM
Jun-20-24 04:09PM
Jun-10-24 07:59PM
Jun-07-24 06:09PM
May-10-24 11:55AM
01:15AM
May-09-24 04:10PM
May-08-24 04:10PM
May-07-24 05:00PM
May-02-24 08:22PM
Apr-09-24 05:30PM
Mar-18-24 04:45PM
Mar-14-24 04:45PM
Feb-29-24 02:19PM
Feb-27-24 08:30AM
Feb-24-24 08:21AM
Feb-23-24 05:38PM
07:29AM
Feb-22-24 08:54AM
Feb-16-24 04:45PM
Feb-06-24 02:47PM
Feb-01-24 07:00AM
Jan-25-24 08:30AM
Jan-23-24 04:30PM
Jan-22-24 04:30PM
Jan-09-24 07:30AM
Dec-12-23 04:15PM
Dec-07-23 03:47PM
Dec-01-23 08:25PM
Nov-14-23 08:30AM
Nov-10-23 11:24PM
11:17AM
Nov-09-23 04:10PM
Nov-02-23 08:22PM
Oct-30-23 04:05PM
Oct-20-23 08:15PM
Oct-11-23 11:26PM
Oct-09-23 04:01PM
Sep-07-23 08:30AM
Aug-23-23 08:55AM
Aug-21-23 02:09PM
Aug-17-23 08:30AM
Aug-10-23 04:45PM
Aug-03-23 09:22PM
04:00PM
Aug-02-23 06:30AM
Jul-20-23 10:01AM
Jul-10-23 04:10PM
Jul-09-23 09:32AM
RB Global, Inc. engages in the provision of value-added insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Its brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira, and Veritread. The company was founded by David Edward Ritchie in 1958 and is headquartered in Westchester, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JETER JAMES JChief Revenue OfficerMay 15 '25Sale106.962,000213,92014,167May 16 04:57 PM
Fesler Andrew JohnChief People OfficerMay 13 '25Option Exercise63.589,075576,97610,465May 15 05:07 PM
Fesler Andrew JohnChief People OfficerMay 13 '25Sale104.729,075950,3325,532May 15 05:07 PM
JETER JAMES JOfficerMay 15 '25Proposed Sale106.972,000213,931May 15 04:06 PM
Fesler Andrew JohnOfficerMay 13 '25Proposed Sale104.739,075950,400May 13 04:31 PM
JETER JAMES JChief Revenue OfficerMay 12 '25Sale104.383,500365,33016,167May 13 02:14 PM
JETER JAMES JOfficerMay 12 '25Proposed Sale104.383,500365,345May 12 04:11 PM
JETER JAMES JChief Revenue OfficerMar 21 '25Sale98.6360059,17819,667Mar 24 02:00 PM
JETER JAMES JOfficerMar 21 '25Proposed Sale98.6460059,183Mar 21 03:44 PM
JETER JAMES JChief Revenue OfficerMar 17 '25Sale97.857,597743,36620,267Mar 19 01:47 PM
KESSLER JAMES FRANCISChief Executive OfficerMar 17 '25Sale97.8115,7001,535,617107,569Mar 19 01:36 PM
KESSLER JAMES FRANCISOfficerMar 17 '25Proposed Sale97.8215,7001,535,729Mar 17 04:20 PM
JETER JAMES JOfficerMar 17 '25Proposed Sale97.857,597743,371Mar 17 03:07 PM
KESSLER JAMES FRANCISChief Executive OfficerSep 23 '24Option Exercise41.8417,883748,225104,130Sep 24 12:07 PM
KESSLER JAMES FRANCISChief Executive OfficerSep 23 '24Sale84.1917,8831,505,57086,247Sep 24 12:07 PM
KESSLER JAMES FRANCISOfficerSep 23 '24Proposed Sale84.1917,8831,505,570Sep 23 10:31 AM
KESSLER JAMES FRANCISChief Executive OfficerSep 16 '24Option Exercise41.8417,883748,225104,130Sep 17 03:52 PM
KESSLER JAMES FRANCISChief Executive OfficerSep 16 '24Sale84.8317,8831,517,01586,247Sep 17 03:52 PM
KESSLER JAMES FRANCISOfficerSep 16 '24Proposed Sale84.8317,8831,517,015Sep 16 10:41 AM
KESSLER JAMES FRANCISChief Executive OfficerSep 09 '24Option Exercise41.8417,883748,225104,130Sep 10 06:55 PM
KESSLER JAMES FRANCISChief Executive OfficerSep 09 '24Sale83.0917,8831,485,89886,247Sep 10 06:55 PM
KESSLER JAMES FRANCISOfficerSep 09 '24Proposed Sale83.0917,8831,485,898Sep 09 11:50 AM
JETER JAMES JChief Revenue OfficerAug 23 '24Sale85.553,000256,65020,267Aug 26 12:12 PM
JETER JAMES JOfficerAug 23 '24Proposed Sale85.553,000256,650Aug 23 02:07 PM
Watt Darren JeffreyChief Legal OfficerAug 19 '24Option Exercise24.072,91570,16422,186Aug 20 06:57 PM
Watt Darren JeffreyChief Legal OfficerAug 19 '24Sale82.802,915241,36219,271Aug 20 06:57 PM
Watt Darren JeffreyOfficerAug 19 '24Proposed Sale82.812,915241,383Aug 19 02:58 PM
JETER JAMES JChief Revenue OfficerAug 13 '24Sale78.962,920230,56323,267Aug 14 05:25 PM
CONCORS BARONOfficerAug 13 '24Proposed Sale78.917,344579,487Aug 13 05:04 PM
JETER JAMES JOfficerAug 13 '24Proposed Sale78.972,920230,585Aug 13 03:33 PM
KESSLER JAMES FRANCISChief Executive OfficerJun 18 '24Sale80.918,000647,28078,104Jun 18 06:04 PM
Watt Darren JeffreyChief Legal OfficerJun 13 '24Option Exercise24.072,70064,98920,916Jun 14 02:41 PM
Watt Darren JeffreyChief Legal OfficerJun 13 '24Sale80.663,637293,36517,279Jun 14 02:41 PM