Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  04:00PM ET
63.24
Dollar change
-1.09
Percentage change
-1.69
%
Index
RUT
P/E
9.43
EPS (ttm)
6.71
Insider Own
2.88%
Shs Outstand
94.49M
Perf Week
4.29%
Market Cap
5.91B
Forward P/E
9.67
EPS next Y
6.54
Insider Trans
-0.11%
Shs Float
90.73M
Perf Month
6.25%
Enterprise Value
7.68B
PEG
-
EPS next Q
1.15
Inst Own
101.49%
Perf Quarter
1.61%
Income
667.66M
P/S
0.78
EPS this Y
-32.13%
Inst Trans
-0.02%
Perf Half Y
4.41%
Sales
7.61B
P/B
0.96
EPS next Y
24.03%
ROA
6.97%
Perf YTD
7.42%
Book/sh
66.04
P/C
9.04
EPS next 5Y
-
ROE
10.96%
52W High
72.50 -12.77%
Perf Year
8.77%
Cash/sh
6.99
P/FCF
8.13
EPS past 3/5Y
-4.99% 32.75%
ROIC
7.71%
52W Low
54.58 15.88%
Perf 3Y
58.46%
Dividend Est.
-
EV/EBITDA
7.50
Sales past 3/5Y
-0.42% 5.79%
Gross Margin
22.30%
Volatility
3.69% 3.08%
Perf 5Y
100.32%
Dividend TTM
-
EV/Sales
1.01
EPS Y/Y TTM
-22.26%
Oper. Margin
13.01%
ATR (14)
2.12
Perf 10Y
313.06%
Dividend Ex-Date
-
Quick Ratio
1.05
Sales Y/Y TTM
-8.99%
Profit Margin
8.77%
RSI (14)
58.32
Dividend Gr. 3/5Y
- -
Current Ratio
7.62
EPS Q/Q
-51.20%
SMA20
5.90%
Beta
1.58
Payout
0.00%
Debt/Eq
0.39
Sales Q/Q
-26.84%
SMA50
2.86%
Rel Volume
0.89
Prev Close
64.33
Employees
3000
LT Debt/Eq
0.39
SMA200
0.58%
Avg Volume
1.27M
Price
63.24
IPO
Apr 10, 2013
Option/Short
Yes / Yes
Trades
Volume
1,129,458
Change
-1.69%
Date Action Analyst Rating Change Price Target Change
Apr-07-26Downgrade Seaport Research Partners Buy → Sell $49
Mar-04-26Initiated Truist Buy $85
Jan-16-26Downgrade BofA Securities Buy → Neutral $70
Jan-07-26Initiated Citizens JMP Mkt Outperform $95
Jul-23-25Upgrade Seaport Research Partners Neutral → Buy $85
May-05-25Initiated BofA Securities Buy $70
Mar-06-25Upgrade Seaport Research Partners Sell → Neutral $55
Jan-27-25Downgrade Seaport Research Partners Neutral → Sell
Jan-08-25Upgrade Wolfe Research Peer Perform → Outperform $76
Dec-11-24Upgrade Barclays Equal Weight → Overweight $75 → $90
Apr-23-26 03:03AM
Apr-22-26 12:47PM
06:18AM
06:15AM
Apr-07-26 10:15AM
12:00PM Loading…
Mar-31-26 12:00PM
Mar-25-26 06:55AM
Mar-08-26 11:54AM
Mar-05-26 06:03AM
Mar-04-26 11:00AM
Feb-24-26 11:05PM
Feb-18-26 04:02PM
06:03AM
12:32AM
Feb-12-26 12:32AM
10:37PM Loading…
Feb-11-26 10:37PM
04:02PM
12:32PM
09:30AM
07:25AM
06:32AM
06:28AM
06:15AM
Feb-09-26 10:10PM
Feb-07-26 07:38AM
Feb-05-26 01:12PM
Feb-04-26 03:31PM
06:29AM
Feb-03-26 05:35PM
05:35PM
04:01PM Loading…
04:01PM
11:42AM
10:55AM
06:02AM
Feb-02-26 11:36PM
Jan-29-26 05:25PM
Jan-28-26 05:25PM
Jan-25-26 11:37PM
Jan-09-26 11:30AM
Jan-07-26 06:55AM
Jan-06-26 06:03AM
Jan-04-26 11:36PM
Dec-30-25 11:01PM
Dec-22-25 09:34AM
Dec-19-25 09:38AM
04:00AM
Dec-16-25 04:03PM
Dec-09-25 06:03AM
Dec-03-25 10:32PM
Nov-21-25 09:08AM
Nov-20-25 06:03AM
Nov-10-25 09:55AM
07:30AM
Nov-07-25 03:46PM
Nov-05-25 06:03AM
Nov-03-25 05:11PM
08:01AM
08:00AM
Oct-29-25 01:38AM
Oct-23-25 01:33AM
Oct-22-25 03:03PM
11:51AM
09:30AM
07:25AM
06:31AM
06:24AM
06:15AM
Oct-21-25 09:21AM
Oct-20-25 11:10PM
06:03AM
Oct-15-25 10:00AM
Oct-13-25 06:03AM
Sep-24-25 06:55AM
Sep-11-25 12:31AM
Sep-04-25 11:35PM
Aug-08-25 12:01AM
Jul-25-25 05:15PM
Jul-24-25 01:30PM
01:35AM
Jul-23-25 09:30AM
07:25AM
06:30AM
06:28AM
06:21AM
06:15AM
Jul-22-25 09:22AM
09:15AM
Jul-21-25 11:09PM
04:10PM
Jul-10-25 12:36AM
Jul-04-25 12:04AM
Jun-25-25 06:55AM
Jun-17-25 08:41AM
Jun-09-25 08:46AM
May-28-25 08:00AM
May-27-25 06:03AM
May-19-25 11:35PM
May-15-25 08:25AM
May-08-25 12:32AM
Apr-29-25 09:02AM
Taylor Morrison Home Corp. engages in the business of residential homebuilding and the development of lifestyle communities. It operates through the following segments: East, Central, West, and Financial Services. The East segment includes operations in Atlanta, Charlotte, Chicago, Orlando, Raleigh, Southwest Florida, and Tampa regions. The Central segment consists of Austin, Dallas, Denver, Houston, and Indianapolis. The West segment covers Bay Area, Las Vegas, Phoenix, Portland, Sacramento, Seattle, and Southern California. The Financial Services segment refers to Taylor Morrison Home Funding, Inspired Title Services, and Taylor Morrison Insurance Services. The company was founded in 1936 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Warren DeniseDirectorFeb 13 '26Sale69.203,075212,8020Feb 18 04:15 PM
Warren DeniseDirectorFeb 13 '26Proposed Sale69.203,075212,802Feb 13 12:42 PM
Merrill Stevin ToddEVP, CLO & SecretarySep 12 '25Sale70.044,412309,0160Sep 15 04:15 PM
MARIUCCI ANNE LDirectorSep 11 '25Sale70.0014,002980,14048,191Sep 15 04:15 PM
Merrill Stevin ToddOfficerSep 12 '25Proposed Sale70.044,412309,016Sep 12 03:58 PM
MARIUCCI ANNE LDirectorSep 11 '25Proposed Sale70.0014,002980,140Sep 11 10:06 AM
Palmer SherylChairman, President and CEOSep 05 '25Sale72.0613,513973,747370,475Sep 08 04:16 PM
Palmer SherylChairman, President and CEOAug 22 '25Sale70.2025,0001,755,000383,988Aug 26 04:15 PM
VANHYFTE CURTISCFOAug 22 '25Option Exercise29.085,082147,78516,824Aug 26 04:14 PM
VANHYFTE CURTISCFOAug 22 '25Sale69.975,082355,58811,742Aug 26 04:14 PM
Sherman DarrellOfficerAug 22 '25Proposed Sale69.6121,9671,529,145Aug 22 04:41 PM
Sheryl PalmerChairman, CEOAug 22 '25Proposed Sale65.8250,0003,291,000Aug 22 04:40 PM
VANHYFTE CURTISCFOAug 20 '25Option Exercise29.081,08031,40615,243Aug 22 04:15 PM
VANHYFTE CURTISCFOAug 20 '25Sale68.673,501240,41411,742Aug 22 04:15 PM
VANHYFTE CURTISOfficerAug 22 '25Proposed Sale69.975,082355,588Aug 22 03:28 PM
VANHYFTE CURTISOfficerAug 20 '25Proposed Sale68.673,501240,413Aug 20 04:12 PM
VANHYFTE CURTISCFOAug 06 '25Option Exercise28.389,754276,81523,917Aug 08 04:15 PM
VANHYFTE CURTISCFOAug 06 '25Sale65.229,754636,15614,163Aug 08 04:15 PM
VANHYFTE CURTISOfficerAug 06 '25Proposed Sale65.229,754636,159Aug 06 12:21 PM
Last Close
Apr 24  •  04:00PM ET
20.51
Dollar change
+0.47
Percentage change
2.35
%
CXW CoreCivic Inc daily Stock Chart
Index
RUT
P/E
18.92
EPS (ttm)
1.08
Insider Own
3.57%
Shs Outstand
100.05M
Perf Week
0.29%
Market Cap
2.03B
Forward P/E
10.65
EPS next Y
1.93
Insider Trans
-0.93%
Shs Float
95.36M
Perf Month
2.65%
Enterprise Value
3.24B
PEG
-
EPS next Q
0.28
Inst Own
88.07%
Perf Quarter
2.19%
Income
116.50M
P/S
0.92
EPS this Y
39.81%
Inst Trans
-4.45%
Perf Half Y
11.23%
Sales
2.21B
P/B
1.46
EPS next Y
27.59%
ROA
3.66%
Perf YTD
7.33%
Book/sh
14.05
P/C
18.04
EPS next 5Y
-
ROE
8.04%
52W High
23.54 -12.87%
Perf Year
-6.30%
Cash/sh
1.14
P/FCF
37.58
EPS past 3/5Y
1.72% 19.27%
ROIC
4.29%
52W Low
15.73 30.35%
Perf 3Y
121.97%
EV/EBITDA
9.29
Sales past 3/5Y
6.21% 3.02%
Gross Margin
17.63%
Volatility
3.12% 3.18%
Perf 5Y
150.73%
EV/Sales
1.47
EPS Y/Y TTM
74.84%
Oper. Margin
9.96%
ATR (14)
0.65
Perf 10Y
-32.95%
Quick Ratio
1.66
Sales Y/Y TTM
12.72%
Profit Margin
5.27%
RSI (14)
58.52
Current Ratio
1.66
EPS Q/Q
47.51%
SMA20
2.45%
Beta
0.67
Debt/Eq
0.94
Sales Q/Q
26.01%
SMA50
7.49%
Rel Volume
0.63
Prev Close
20.04
Employees
13651
LT Debt/Eq
0.93
SMA200
6.24%
Avg Volume
1.19M
Price
20.51
IPO
Jul 15, 1997
Option/Short
Yes / Yes
Trades
Volume
744,031
Change
2.35%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Initiated The Benchmark Company Buy $28
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Apr-01-26 08:00AM
Mar-29-26 06:00AM
Mar-24-26 09:36AM
Mar-11-26 08:00AM
Feb-18-26 12:31AM
11:31PM Loading…
Feb-17-26 11:31PM
Feb-13-26 03:25PM
01:38PM
Feb-12-26 06:01PM
05:19PM
04:15PM
03:30PM
10:07AM
08:30AM
Feb-11-26 04:53PM
04:50PM Loading…
04:50PM
04:15PM
Feb-09-26 10:00PM
Jan-26-26 11:00PM
Jan-06-26 08:00AM
Dec-12-25 08:00AM
Dec-04-25 11:37PM
Dec-02-25 08:00AM
Dec-01-25 10:32PM
Nov-12-25 12:31AM
Nov-10-25 08:00AM
Nov-07-25 09:10AM
Nov-06-25 10:00PM
01:56PM
Nov-05-25 05:19PM
04:15PM Loading…
04:15PM
Nov-04-25 07:51AM
Nov-03-25 10:00PM
Oct-20-25 11:08PM
Oct-11-25 08:07AM
Oct-02-25 08:00AM
Oct-01-25 08:00AM
12:31AM
Sep-29-25 12:15PM
08:00AM
Sep-17-25 11:34PM
Sep-10-25 12:00AM
Aug-19-25 03:39PM
Aug-18-25 04:51PM
04:15PM
Aug-14-25 10:19AM
08:00AM
Aug-13-25 01:31AM
Aug-11-25 09:35AM
Aug-10-25 08:00AM
Aug-08-25 03:28AM
Aug-06-25 07:06PM
04:15PM
Aug-05-25 09:43AM
Aug-04-25 11:04PM
Jul-18-25 12:01AM
Jul-10-25 08:00AM
01:31AM
Jul-08-25 08:55AM
Jul-07-25 12:13PM
06:56AM
Jun-16-25 07:32AM
06:57AM
Jun-10-25 04:15PM
Jun-02-25 11:30PM
May-13-25 10:16AM
May-09-25 09:25AM
06:06AM
03:31AM
May-07-25 04:58PM
04:15PM
10:03AM
May-01-25 12:35AM
Apr-18-25 09:01AM
Apr-09-25 10:20AM
Apr-07-25 03:10PM
Apr-04-25 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
12:30PM
Mar-23-25 08:08AM
07:14AM
Mar-14-25 05:01AM
Mar-12-25 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
Jan-16-25 04:15PM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carter, Cole G.Chief Administrative OfficerApr 01 '26Sale18.9412,500236,750240,883Apr 01 04:56 PM
Carter, Cole G.OfficerApr 01 '26Proposed Sale18.7012,500233,750Mar 31 05:41 PM
Carter, Cole G.Chief Administrative OfficerMar 02 '26Sale17.6212,500220,250253,383Mar 02 04:48 PM
Carter, Cole G.OfficerMar 02 '26Proposed Sale17.6712,500220,875Feb 27 04:23 PM
PRANN JOHN R JRDirectorMay 19 '25Sale22.528,000180,168100,396Jan 12 07:47 PM
Grande Anthony LEVP, Chief Development OfficerSep 11 '25Sale21.1822,500476,438135,559Sep 12 06:03 PM
Grande Anthony LEVP, Chief Development OfficerSep 09 '25Sale19.7112,500246,424158,059Sep 10 06:57 PM
Grande Anthony LEVP, Chief Development OfficerSep 08 '25Sale19.6510,000196,482170,559Sep 10 06:57 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Sale20.526,000123,12044,023Sep 10 06:05 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Proposed Sale20.526,000123,120Sep 10 11:04 AM
Grande Anthony LOfficerSep 08 '25Proposed Sale19.6745,000885,150Sep 08 11:03 AM
Hylton StaciaDirectorMay 30 '25Sale21.694,00086,76082,969May 30 05:22 PM
STACIA A HYLTONDirectorMay 30 '25Proposed Sale21.694,00086,760May 30 04:09 PM
Hininger Damon TCEOMay 21 '25Sale22.5072,2461,625,651879,324May 23 04:46 PM
Swindle, Patrick D.President & COOMay 20 '25Sale22.3923,000514,970241,630May 22 05:00 PM
Grande Anthony LEVP, Chief Development OfficerMay 19 '25Sale22.2210,000222,200180,559May 20 05:45 PM
Hininger Damon TOfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 01:05 PM
Swindle, Patrick D.OfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 12:09 PM
PRANN JOHN R JRDirectorMay 19 '25Proposed Sale22.428,000179,361May 19 03:56 PM
Mayberry LucibethEVP, Chief Innovation OfficerMay 14 '25Sale21.4975,0001,611,533211,232May 16 04:46 PM
Mayberry LucibethOfficerMay 14 '25Proposed Sale21.5175,0001,613,250May 14 02:16 PM
Grande Anthony LOfficerMay 13 '25Proposed Sale21.8615,000327,900May 13 12:58 PM