Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Apr 02 04:00PM ET
518.91
Dollar change
+3.11
Percentage change
0.60
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.36% Shs Outstand Perf Week-1.06%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.95% Total Holdings508 Perf Month-2.18%
Fund Family Bond Type TagsSP500 Return% 5Y18.22% AUM592.72B Perf Quarter-4.08%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-1.66%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.09%
Active/Passive Quant Type Tags- Flows% 1M1.17% 52W Range453.90 - 563.92 Perf YTD-3.69%
Dividend TTM6.97 (1.34%) ESG Type Tags- Flows% 3M7.58% 52W High-7.98% Beta1.01
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD6.55% 52W Low14.32% ATR (14)8.86
Expense0.03% Structure Type Region Flows% 1Y RSI (14)44.39 Volatility1.90% 1.64%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.92 Prev Close515.80
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.44M Price518.91
SMA20-0.07% SMA50-3.76% SMA200-1.80% Trades Volume5,917,080 Change0.60%
Apr-02-25 06:27PM
01:25PM
08:39AM
08:00AM
06:27AM
02:50AM Loading…
02:50AM
Apr-01-25 04:47AM
Mar-31-25 08:10PM
05:47PM
05:15PM
11:30AM
06:20AM
06:08AM
02:09AM
Mar-30-25 04:10AM
02:12AM Loading…
Mar-29-25 02:12AM
Mar-28-25 06:20AM
06:20AM
04:18AM
Mar-27-25 09:05PM
08:15PM
12:17PM
09:11AM
09:00AM
04:30AM
Mar-26-25 06:00PM
05:00PM
06:20AM
06:20AM
03:19AM
06:45PM Loading…
Mar-25-25 06:45PM
12:20PM
12:03PM
09:20AM
06:20AM
06:20AM
Mar-24-25 10:22PM
04:07PM
10:41AM
06:20AM
06:20AM
06:20AM
06:20AM
Mar-22-25 12:15AM
Mar-21-25 07:00AM
06:20AM
06:20AM
05:40AM
04:54AM
Mar-20-25 07:50PM
05:31PM
04:08PM
11:51AM
11:00AM
09:22AM
09:00AM
08:13AM
07:31AM
06:20AM
06:20AM
05:44AM
03:56AM
03:49AM
Mar-19-25 06:00PM
06:00PM
09:19AM
08:07AM
07:05AM
06:20AM
Mar-17-25 07:17PM
05:00PM
Mar-13-25 06:00AM
Mar-11-25 06:15PM
04:30PM
08:00AM
Mar-10-25 07:00PM
06:00PM
08:00AM
Mar-08-25 07:14AM
Mar-06-25 08:00PM
Mar-04-25 07:25PM
Feb-19-25 09:00AM
Feb-18-25 03:00PM
02:30PM
Feb-13-25 06:00PM
Jan-29-25 11:54AM
Dec-18-24 12:54PM
Dec-11-24 06:03PM
06:03PM
06:04AM
Nov-19-24 09:00AM
Nov-14-24 07:18PM
09:00AM
Nov-12-24 06:56PM
05:01AM
05:01AM
Nov-07-24 05:53PM
Nov-06-24 06:00AM
Nov-04-24 05:00PM
Nov-01-24 03:30PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.