Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
162.67
Dollar change
-16.83
Percentage change
-9.38
%
IndexS&P 500 P/E21.88 EPS (ttm)7.44 Insider Own0.39% Shs Outstand86.03M Perf Week-8.58%
Market Cap13.99B Forward P/E17.26 EPS next Y9.42 Insider Trans0.33% Shs Float85.70M Perf Month-0.50%
Enterprise Value15.62B PEG3.00 EPS next Q1.96 Inst Own98.12% Short Float3.21% Perf Quarter-1.12%
Income643.80M P/S3.44 EPS this Y8.42% Inst Trans1.93% Short Ratio3.22 Perf Half Y-2.69%
Sales4.07B P/B7.19 EPS next Y6.76% ROA13.26% Short Interest2.75M Perf YTD2.17%
Book/sh22.63 P/C39.29 EPS next 5Y5.76% ROE36.08% 52W High183.11 -11.16% Perf Year21.95%
Cash/sh4.14 P/FCF19.79 EPS past 3/5Y12.78% 16.92% ROIC15.91% 52W Low116.57 39.55% Perf 3Y37.16%
Dividend Est.2.10 (1.29%) EV/EBITDA15.75 Sales past 3/5Y7.52% 8.38% Gross Margin45.20% Volatility3.15% 2.30% Perf 5Y48.83%
Dividend TTM2.04 (1.25%) EV/Sales3.84 EPS Y/Y TTM9.12% Oper. Margin21.13% ATR (14)4.59 Perf 10Y176.60%
Dividend Ex-DateMar 13, 2026 Quick Ratio1.16 Sales Y/Y TTM7.82% Profit Margin15.83% RSI (14)39.56 Recom2.64
Dividend Gr. 3/5Y10.06% 12.20% Current Ratio1.84 EPS Q/Q2.87% SMA20-4.59% Beta1.01 Target Price181.11
Payout27.42% Debt/Eq0.96 Sales Q/Q9.26% SMA50-1.34% Rel Volume2.67 Prev Close179.50
Employees14400 LT Debt/Eq0.96 EarningsFeb 17 BMO SMA2001.01% Avg Volume855.45K Price162.67
IPONov 18, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-2.31% -0.37% Trades Volume2,285,430 Change-9.38%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade Barclays Underweight → Equal Weight $163
Jul-29-25Upgrade BofA Securities Underperform → Neutral $175
Jun-24-25Initiated JP Morgan Overweight $170
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Today 04:33PM
02:01PM
02:00PM
12:32PM
11:50AM
11:22AM Loading…
11:22AM
11:15AM
09:30AM
07:10AM
06:22AM
06:18AM
06:00AM
Feb-16-26 09:01AM
Feb-15-26 10:08PM
Feb-12-26 05:00PM
09:15AM Loading…
Feb-11-26 09:15AM
Feb-10-26 10:00AM
Feb-05-26 11:44PM
05:00PM
Feb-04-26 05:00PM
Feb-02-26 10:23AM
10:21AM
06:19AM
Jan-30-26 11:23AM
10:27AM
Jan-27-26 11:58AM
10:10AM
Jan-26-26 09:20AM
Jan-22-26 10:18AM
09:10AM
09:41AM Loading…
Jan-20-26 09:41AM
Jan-16-26 09:20AM
07:07AM
Jan-14-26 09:50AM
Jan-12-26 11:35PM
Jan-08-26 09:45AM
Dec-26-25 09:40AM
Dec-23-25 09:45AM
Dec-16-25 04:01PM
05:22AM
Dec-15-25 10:37PM
Dec-12-25 09:50AM
Dec-11-25 11:02PM
Dec-05-25 09:45AM
Dec-04-25 09:40AM
07:30AM
Nov-20-25 07:53AM
Nov-18-25 10:00AM
09:45AM
Nov-17-25 09:41AM
09:02AM
Nov-13-25 12:01PM
Nov-12-25 09:02AM
Nov-11-25 02:30PM
Nov-10-25 12:55PM
Nov-05-25 05:00PM
Oct-30-25 01:37AM
Oct-29-25 12:55PM
09:45AM
Oct-24-25 01:32AM
Oct-23-25 03:32PM
03:06PM
11:22AM
07:10AM
06:30AM
06:09AM
06:00AM
Oct-22-25 11:18AM
Oct-21-25 11:11PM
09:15AM
Oct-20-25 09:53AM
07:47AM
Oct-19-25 07:33AM
Oct-17-25 12:10PM
Oct-15-25 08:00AM
Oct-13-25 08:47AM
Oct-08-25 09:40AM
Oct-07-25 05:00PM
10:26AM
Oct-06-25 08:04AM
Oct-02-25 11:35PM
Sep-26-25 01:15PM
Sep-25-25 12:47PM
Sep-24-25 02:11AM
Sep-22-25 09:50AM
09:40AM
09:25AM
Sep-19-25 09:45AM
Sep-12-25 01:01AM
Sep-10-25 12:03AM
Sep-04-25 05:00PM
Sep-03-25 05:00PM
09:45AM
Sep-02-25 02:26PM
Aug-26-25 08:25AM
Aug-21-25 06:16AM
Aug-19-25 12:13PM
08:33AM
04:47AM
Aug-15-25 10:30AM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERS LAUREN BDirectorNov 25 '25Buy165.441,600264,7056,481Nov 25 03:36 PM
Eckersley Timothy PSVP - Allegion InternationalAug 07 '25Sale164.7610,8101,781,07030,023Aug 11 02:44 PM
Timothy EckersleyOfficerAug 07 '25Proposed Sale84.8410,810917,142Aug 07 04:16 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Option Exercise86.932,349204,19912,622Jul 29 02:57 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Sale164.923,849634,7868,773Jul 29 02:57 PM
Tracy KempOfficerJul 25 '25Proposed Sale164.893,849634,653Jul 25 04:47 PM
Jeffrey BraunFormer OfficerJul 25 '25Proposed Sale163.7310,7761,764,332Jul 25 04:14 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Option Exercise71.8396169,03311,395May 13 04:50 PM
Wenos VincentSVP - Chief Technology OfficerMay 09 '25Sale141.88961136,34210,434May 13 04:50 PM
Vincent WenosOfficerMay 09 '25Proposed Sale141.87961136,337May 09 04:45 PM
Kemp Tracy LSVP-Chief Info. & Digital Ofr.Mar 11 '25Sale126.742,032257,54110,273Mar 12 07:24 PM
Braun Jeffrey NSVP, GC and SecretaryMar 10 '25Sale134.682,018271,7883,077Mar 12 07:06 PM
Tracy KempOfficerMar 11 '25Proposed Sale126.742,032257,541Mar 11 04:51 PM
Jeffrey BraunOfficerMar 10 '25Proposed Sale134.682,018271,787Mar 10 05:02 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Option Exercise57.8578945,64410,414Mar 06 05:25 PM
Ilardi David S.SVP - Allegion AmericasMar 04 '25Sale125.2878998,8469,625Mar 06 05:25 PM
Wagnes Michael J.Sr. VP & CFOFeb 28 '25Option Exercise57.851,57791,22924,627Mar 04 06:39 PM
David IlardiOfficerMar 04 '25Proposed Sale125.2578998,819Mar 04 04:38 PM
SENGSTACK GREGG CDirectorFeb 19 '25Buy125.248,0001,001,9208,000Feb 21 05:19 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Option Exercise57.8540323,3145,375Feb 19 07:08 PM
Musial Nickolas A.VP, Controller & CAOFeb 19 '25Sale124.7040350,2544,972Feb 19 07:08 PM
Nickolas MusialOfficerFeb 19 '25Proposed Sale124.7040350,255Feb 19 04:56 PM
Last Close
Feb 17  •  04:00PM ET
600.84
Dollar change
-2.08
Percentage change
-0.34
%
DE Deere & Co daily Stock Chart
IndexS&P 500 P/E32.47 EPS (ttm)18.51 Insider Own7.42% Shs Outstand270.35M Perf Week2.59%
Market Cap162.87B Forward P/E27.10 EPS next Y22.17 Insider Trans-0.32% Shs Float250.96M Perf Month16.66%
Enterprise Value217.49B PEG2.29 EPS next Q2.02 Inst Own74.61% Short Float2.47% Perf Quarter26.92%
Income5.03B P/S3.57 EPS this Y-9.61% Inst Trans-0.14% Short Ratio4.01 Perf Half Y22.92%
Sales45.68B P/B6.26 EPS next Y32.60% ROA4.71% Short Interest6.19M Perf YTD29.05%
Book/sh95.99 P/C16.81 EPS next 5Y11.83% ROE20.61% 52W High626.25 -4.06% Perf Year25.12%
Cash/sh35.74 P/FCF50.41 EPS past 3/5Y-7.37% 16.32% ROIC7.23% 52W Low404.42 48.57% Perf 3Y38.66%
Dividend Est.7.14 (1.19%) EV/EBITDA18.46 Sales past 3/5Y-4.57% 5.13% Gross Margin38.54% Volatility3.08% 2.55% Perf 5Y92.53%
Dividend TTM6.48 (1.08%) EV/Sales4.76 EPS Y/Y TTM-27.80% Oper. Margin20.90% ATR (14)14.92 Perf 10Y637.86%
Dividend Ex-DateDec 31, 2025 Quick Ratio1.23 Sales Y/Y TTM-11.66% Profit Margin11.00% RSI (14)74.34 Recom2.11
Dividend Gr. 3/5Y14.12% 16.34% Current Ratio1.45 EPS Q/Q-13.67% SMA208.45% Beta0.97 Target Price527.27
Payout35.02% Debt/Eq2.48 Sales Q/Q11.21% SMA5017.86% Rel Volume1.18 Prev Close602.92
Employees73100 LT Debt/Eq1.68 EarningsFeb 19 BMO SMA20021.48% Avg Volume1.55M Price600.84
IPOJun 29, 1933 Option/ShortYes / Yes EPS/Sales Surpr.2.26% 7.58% Trades Volume1,818,936 Change-0.34%
Date Action Analyst Rating Change Price Target Change
Nov-14-25Initiated Wells Fargo Overweight
Oct-22-25Initiated RBC Capital Mkts Outperform $542
Oct-17-25Upgrade UBS Neutral → Buy $535
Jun-06-25Upgrade Melius Hold → Buy
Mar-03-25Downgrade Robert W. Baird Outperform → Neutral $501
Dec-06-24Downgrade Jefferies Buy → Hold $510
Nov-22-24Reiterated Oppenheimer Outperform $448 → $477
Aug-19-24Downgrade HSBC Securities Buy → Hold
Aug-09-24Initiated BMO Capital Markets Market Perform $400
Jul-02-24Reiterated Truist Buy $460 → $439
Today 05:15PM
04:37PM
12:01PM
11:11AM
10:35AM
09:41AM Loading…
09:41AM
09:21AM
08:57AM
03:45AM
Feb-16-26 10:46AM
Feb-15-26 11:34PM
02:00PM
11:08AM
05:00AM
Feb-14-26 12:44PM
08:07AM Loading…
08:07AM
Feb-13-26 07:49PM
07:00PM
02:32PM
10:50AM
09:15AM
Feb-12-26 02:24PM
10:00AM
10:00AM
08:31AM
Feb-11-26 09:45AM
Feb-10-26 05:45PM
Feb-09-26 02:42PM
Feb-07-26 08:31AM
Feb-06-26 03:27PM
10:13AM Loading…
10:13AM
09:00AM
Feb-05-26 09:13AM
07:49AM
Feb-04-26 11:38PM
02:33PM
11:00AM
Feb-03-26 05:45PM
03:25AM
Feb-02-26 04:05PM
Jan-28-26 01:02PM
05:01AM
03:46AM
Jan-27-26 06:35PM
05:57PM
05:54PM
04:04PM
11:58AM
10:10AM
Jan-26-26 09:00AM
Jan-23-26 09:19AM
Jan-22-26 05:45PM
09:04AM
Jan-21-26 11:37PM
Jan-20-26 06:38AM
Jan-17-26 03:28PM
Jan-16-26 09:00AM
Jan-15-26 04:16PM
06:02AM
Jan-13-26 05:45PM
09:00AM
Jan-12-26 11:38PM
01:18PM
10:13AM
Jan-10-26 09:12AM
Jan-09-26 10:57AM
Jan-08-26 05:00PM
01:59PM
12:32PM
Jan-07-26 05:45PM
04:59PM
Jan-06-26 06:08PM
Jan-02-26 03:41PM
Dec-31-25 09:00AM
Dec-30-25 10:14AM
Dec-26-25 11:30AM
Dec-24-25 01:40PM
10:10AM
Dec-23-25 11:40AM
09:30AM
04:41AM
Dec-21-25 11:32PM
Dec-17-25 09:00AM
Dec-15-25 10:39PM
Dec-13-25 11:52AM
Dec-12-25 03:46PM
01:22PM
Dec-11-25 07:30PM
Dec-10-25 11:59AM
07:32AM
Dec-09-25 11:51AM
07:54AM
Dec-08-25 06:10PM
04:33PM
03:05PM
02:18PM
01:19PM
08:55AM
Dec-05-25 10:42AM
Dec-04-25 09:29PM
Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reed Cory JPres, Life Sol Cust Sup & S.M.Jan 14 '26Option Exercise169.7012,0002,036,40032,792Jan 15 01:38 PM
Reed Cory JPres, Life Sol Cust Sup & S.M.Jan 14 '26Sale510.0012,0006,120,00020,792Jan 15 01:38 PM
Reed Cory JOfficerJan 14 '26Proposed Sale510.0012,0006,120,000Jan 14 12:57 PM
May John C IIChairman & CEOJan 08 '26Option Exercise254.8341,47210,568,310159,442Jan 09 03:58 PM
May John C IIChairman & CEOJan 08 '26Sale501.4941,47220,797,649117,970Jan 09 03:58 PM
May John C IIOfficerJan 08 '26Proposed Sale501.4941,47220,797,671Jan 08 04:18 PM
May John C IIChairman & CEONov 25 '25Option Exercise254.8311,1062,830,142123,559Nov 26 02:28 PM
May John C IIChairman & CEONov 25 '25Sale500.0811,1065,553,888112,453Nov 26 02:28 PM
May John C IIOfficerNov 25 '25Proposed Sale500.0811,1065,553,855Nov 25 04:25 PM
Kalathur RajeshPresident, JD Financial & CIOFeb 18 '25Option Exercise100.5524,5802,471,51999,458Feb 19 05:00 PM
Kalathur RajeshPresident, JD Financial & CIOFeb 18 '25Sale500.6124,58012,304,92174,878Feb 19 05:00 PM
Kalathur RajeshOfficerFeb 18 '25Proposed Sale500.6124,58012,304,906Feb 18 04:35 PM