Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
1.85
Dollar change
-0.01
Percentage change
-0.54
%
Index- P/E- EPS (ttm)-0.67 Insider Own29.42% Shs Outstand4.57M Perf Week-7.96%
Market Cap8.46M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float3.23M Perf Month-12.74%
Enterprise Value7.29M PEG- EPS next Q- Inst Own9.19% Short Float3.41% Perf Quarter-35.99%
Income-2.96M P/S29.17 EPS this Y- Inst Trans4.91% Short Ratio0.57 Perf Half Y-34.51%
Sales0.29M P/B5.61 EPS next Y- ROA-143.30% Short Interest0.11M Perf YTD-2.12%
Book/sh0.33 P/C7.23 EPS next 5Y- ROE-214.99% 52W High4.78 -61.30% Perf Year-44.28%
Cash/sh0.26 P/FCF- EPS past 3/5Y39.67% 19.75% ROIC-196.41% 52W Low1.76 5.11% Perf 3Y-45.08%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-45.88% 13.08% Gross Margin-14.54% Volatility8.90% 8.02% Perf 5Y-97.27%
Dividend TTM- EV/Sales25.14 EPS Y/Y TTM62.19% Oper. Margin-1022.45% ATR (14)0.17 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.72 Sales Y/Y TTM235.36% Profit Margin-1025.72% RSI (14)41.11 Recom-
Dividend Gr. 3/5Y- - Current Ratio2.72 EPS Q/Q60.12% SMA20-5.49% Beta1.09 Target Price-
Payout- Debt/Eq0.00 Sales Q/Q746.79% SMA50-12.37% Rel Volume0.15 Prev Close1.86
Employees8 LT Debt/Eq0.00 Earnings- SMA200-32.15% Avg Volume191.83K Price1.85
IPOSep 25, 2020 Option/ShortNo / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume28,292 Change-0.54%
Date Action Analyst Rating Change Price Target Change
Dec-28-20Initiated The Benchmark Company Speculative Buy $7
Dec-22-25 08:51AM
Dec-19-25 06:30AM
Oct-30-25 06:30AM
Sep-11-25 06:30AM
Jul-14-25 06:30AM
04:43PM Loading…
Jun-25-25 04:43PM
May-16-25 06:30AM
May-06-25 06:30AM
Apr-29-25 11:29AM
Apr-22-25 06:30AM
Apr-16-25 08:58AM
Apr-04-25 06:17PM
Mar-11-25 06:30AM
Mar-06-25 12:02PM
Mar-05-25 06:30AM
07:39AM Loading…
Feb-26-25 07:39AM
Feb-25-25 06:30AM
Jan-30-25 06:30AM
Jan-29-25 12:50PM
Jan-21-25 09:00AM
Jan-08-25 04:30PM
Jan-07-25 08:35AM
Jan-06-25 04:59PM
Jan-03-25 06:30AM
Dec-23-24 01:58PM
Dec-19-24 07:40AM
07:30AM
Dec-18-24 07:30AM
Dec-11-24 04:01PM
Dec-04-24 07:30AM
11:07AM Loading…
Nov-14-24 11:07AM
Oct-31-24 11:53AM
Oct-23-24 07:30AM
Oct-16-24 07:30AM
Oct-08-24 11:52AM
Sep-17-24 07:30AM
Sep-12-24 07:30AM
Sep-11-24 01:23PM
Sep-10-24 07:30AM
Jul-29-24 07:30AM
Jul-25-24 07:30AM
Jul-16-24 07:30AM
Jul-15-24 07:30AM
Jul-11-24 07:30AM
Jul-09-24 07:30AM
Jun-27-24 05:52PM
Jun-25-24 07:30AM
Jun-20-24 07:30AM
Jun-17-24 07:30AM
May-30-24 09:45AM
May-21-24 01:53PM
May-10-24 07:30AM
May-07-24 07:30AM
Apr-30-24 07:30AM
Apr-24-24 07:52AM
07:30AM
Mar-21-24 07:30AM
Mar-11-24 05:11PM
Mar-06-24 07:30AM
Mar-04-24 07:30AM
Feb-13-24 07:30AM
Feb-06-24 07:30AM
Jan-29-24 07:30AM
Jan-23-24 01:09PM
Jan-17-24 11:42AM
Jan-05-24 10:19AM
Jan-04-24 02:22PM
Dec-12-23 07:30AM
Nov-29-23 07:30AM
Nov-06-23 07:30AM
Nov-02-23 09:30AM
Oct-23-23 07:30AM
Oct-10-23 07:30AM
Sep-28-23 07:30AM
Aug-15-23 07:30AM
Aug-02-23 09:06PM
Jul-25-23 07:30AM
Jul-14-23 09:25AM
Jul-07-23 07:30AM
Jul-06-23 09:00AM
Jun-28-23 07:30AM
Jun-26-23 07:30AM
Jun-21-23 07:30AM
Jun-15-23 07:30AM
Jun-06-23 07:30AM
Jun-02-23 07:30AM
May-31-23 07:30AM
May-18-23 07:30AM
07:06AM
May-10-23 12:45PM
May-09-23 07:30AM
07:15AM
Apr-27-23 12:41PM
07:30AM
Apr-18-23 07:30AM
Apr-17-23 12:55PM
Apr-14-23 09:44AM
Apr-13-23 07:30AM
Apr-03-23 07:30AM
Mar-30-23 08:27AM
Amesite, Inc. is a technology company, which engages in the development and marketing of B2C and B2B AI-driven solutions for the healthcare sector. It provides tools and direct connection with working nurses and caregivers through its brand, NurseMagic. The company was founded by Ann Marie Sastry on November 14, 2017 and is headquartered in Detroit, MI.
Last Close
Feb 13  •  04:00PM ET
321.70
Dollar change
+7.21
Percentage change
2.29
%
AON Aon plc daily Stock Chart
IndexS&P 500 P/E18.89 EPS (ttm)17.03 Insider Own1.13% Shs Outstand214.50M Perf Week-5.95%
Market Cap69.14B Forward P/E14.89 EPS next Y21.60 Insider Trans-0.20% Shs Float212.50M Perf Month-7.02%
Enterprise Value82.61B PEG1.28 EPS next Q6.43 Inst Own87.70% Short Float0.96% Perf Quarter-8.11%
Income3.69B P/S4.00 EPS this Y11.87% Inst Trans-0.79% Short Ratio1.63 Perf Half Y-12.19%
Sales17.29B P/B7.38 EPS next Y13.10% ROA7.41% Short Interest2.03M Perf YTD-8.84%
Book/sh43.60 P/C24.71 EPS next 5Y11.61% ROE47.76% 52W High412.97 -22.10% Perf Year-17.57%
Cash/sh13.02 P/FCF21.49 EPS past 3/5Y11.91% 15.04% ROIC14.99% 52W Low304.59 5.62% Perf 3Y0.08%
Dividend Est.3.15 (0.98%) EV/EBITDA14.28 Sales past 3/5Y11.47% 9.34% Gross Margin89.18% Volatility4.98% 2.87% Perf 5Y41.07%
Dividend TTM2.98 (0.93%) EV/Sales4.78 EPS Y/Y TTM34.59% Oper. Margin27.87% ATR (14)9.86 Perf 10Y242.96%
Dividend Ex-DateFeb 02, 2026 Quick Ratio1.11 Sales Y/Y TTM9.79% Profit Margin21.37% RSI (14)40.84 Recom2.07
Dividend Gr. 3/5Y9.94% 10.33% Current Ratio1.11 EPS Q/Q138.42% SMA20-3.86% Beta0.83 Target Price399.26
Payout17.10% Debt/Eq1.72 Sales Q/Q4.22% SMA50-6.46% Rel Volume1.78 Prev Close314.49
Employees60000 LT Debt/Eq1.64 EarningsJan 30 BMO SMA200-9.05% Avg Volume1.24M Price321.70
IPOJun 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.2.20% -1.81% Trades Volume2,219,555 Change2.29%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Neutral $389
Nov-03-25Upgrade Citigroup Neutral → Buy $402
Sep-17-25Reiterated TD Cowen Buy $427 → $419
Sep-16-25Initiated Wolfe Research Peer Perform
Sep-11-25Upgrade Morgan Stanley Equal-Weight → Overweight $430
Aug-13-25Initiated Citigroup Neutral $402
Aug-13-25Initiated Cantor Fitzgerald Overweight $440
Jul-30-25Upgrade Jefferies Hold → Buy $426
May-13-25Upgrade Goldman Neutral → Buy $408
Apr-28-25Upgrade Piper Sandler Neutral → Overweight $378
Today 08:30AM
Feb-13-26 02:28PM
09:15AM
Feb-12-26 08:00AM
Feb-11-26 03:37PM
10:18AM Loading…
10:18AM
Feb-10-26 05:03AM
Feb-09-26 07:03PM
03:49PM
09:03AM
Feb-05-26 06:11AM
Feb-03-26 03:20PM
Feb-02-26 04:30PM
10:59AM
09:42AM
05:25AM Loading…
05:25AM
Jan-30-26 04:02PM
01:18PM
10:34AM
10:13AM
09:30AM
07:35AM
06:47AM
06:30AM
Jan-28-26 10:19AM
Jan-25-26 07:52AM
Jan-23-26 11:27AM
11:08AM
06:04AM
Jan-21-26 12:53PM
09:00AM Loading…
Jan-20-26 09:00AM
Jan-16-26 06:29AM
Jan-15-26 12:00PM
11:01AM
10:37AM
04:05AM
Jan-14-26 02:46PM
06:34AM
03:00AM
Jan-13-26 04:13PM
11:20AM
08:30AM
Jan-09-26 04:02PM
04:02PM
Jan-07-26 05:38AM
03:24AM
Jan-06-26 11:29PM
06:19PM
04:23PM
09:41AM
09:01AM
08:06AM
08:06AM
Jan-05-26 04:56AM
04:08AM
Dec-30-25 11:40AM
10:19AM
Dec-23-25 10:11AM
Dec-19-25 06:45AM
03:07AM
Dec-18-25 05:08AM
Dec-09-25 08:00AM
Dec-05-25 04:58PM
Dec-04-25 08:10AM
Dec-01-25 04:02PM
Nov-30-25 03:20PM
Nov-19-25 09:49PM
Nov-18-25 09:00AM
Nov-17-25 01:50PM
Nov-13-25 05:04PM
08:01AM
Nov-12-25 08:07AM
05:26AM
Nov-10-25 09:31AM
Nov-05-25 08:02PM
Nov-03-25 06:37AM
06:00AM
06:00AM
Oct-31-25 03:04PM
01:52PM
12:54PM
12:25PM
10:55AM
09:30AM
07:40AM
07:06AM
06:40AM
06:30AM
Oct-30-25 05:30PM
11:29AM
Oct-28-25 02:16PM
Oct-27-25 12:06PM
07:52AM
Oct-24-25 10:00AM
Oct-23-25 12:34PM
10:53AM
10:47AM
10:42AM
Oct-17-25 12:19PM
Oct-16-25 01:23PM
Aon Plc engages in the provision of risk, health, and wealth solutions. It focuses on risk capital including claim management, reinsurance, risk analysis, management, retention, and transfer; and human capital involving analytics, health and benefits, investments, pensions and retirement, talent and rewards, and workplace wellbeing. The company was founded in 1982 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNIGHT LESTER BDirectorFeb 10 '26Buy319.244,0001,276,956143,000Feb 12 04:34 PM
Neller MichaelFormer OfficerNov 25 '25Proposed Sale350.34700245,238Nov 25 12:43 PM
Zeidel DarrenGeneral CounselNov 05 '25Sale344.528,8003,031,81820,253Nov 07 04:05 PM
Zeidel DarrenOfficerNov 05 '25Proposed Sale344.528,8003,031,815Nov 05 11:30 AM