Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
39.93
Dollar change
+2.47
Percentage change
6.59
%
Index- P/E- EPS (ttm)-20.73 Insider Own30.33% Shs Outstand61.74M Perf Week6.91%
Market Cap2.46B Forward P/E3.04 EPS next Y13.12 Insider Trans0.02% Shs Float42.91M Perf Month-6.90%
Enterprise Value7.48B PEG- EPS next Q2.65 Inst Own84.26% Short Float20.27% Perf Quarter4.53%
Income-1.28B P/S0.25 EPS this Y5.75% Inst Trans-1.10% Short Ratio7.49 Perf Half Y-13.57%
Sales9.83B P/B0.90 EPS next Y10.62% ROA-11.28% Short Interest8.70M Perf YTD-3.97%
Book/sh44.45 P/C4.74 EPS next 5Y- ROE-37.82% 52W High66.00 -39.50% Perf Year-18.03%
Cash/sh8.43 P/FCF4.30 EPS past 3/5Y- - ROIC-16.12% 52W Low31.62 26.26% Perf 3Y-72.74%
Dividend Est.1.44 (3.61%) EV/EBITDA5.43 Sales past 3/5Y15.82% 15.80% Gross Margin28.33% Volatility7.77% 6.77% Perf 5Y-63.94%
Dividend TTM1.39 (3.47%) EV/Sales0.76 EPS Y/Y TTM-657.78% Oper. Margin7.33% ATR (14)2.41 Perf 10Y-
Dividend Ex-DateJan 30, 2026 Quick Ratio1.40 Sales Y/Y TTM2.15% Profit Margin-13.06% RSI (14)49.66 Recom1.75
Dividend Gr. 3/5Y10.06% - Current Ratio1.40 EPS Q/Q-1481.31% SMA20-1.26% Beta0.47 Target Price60.25
Payout33.39% Debt/Eq2.02 Sales Q/Q4.29% SMA50-0.17% Rel Volume1.04 Prev Close37.46
Employees455000 LT Debt/Eq1.90 EarningsJan 13 BMO SMA200-16.60% Avg Volume1.16M Price39.93
IPONov 24, 2020 Option/ShortYes / Yes EPS/Sales Surpr.1.37% 0.52% Trades Volume1,207,341 Change6.59%
Date Action Analyst Rating Change Price Target Change
Mar-24-25Reiterated Barrington Research Outperform $70 → $54
Oct-03-24Initiated Robert W. Baird Outperform $70
Aug-28-24Upgrade BofA Securities Underperform → Neutral $65 → $85
Mar-27-24Downgrade BofA Securities Neutral → Underperform $85 → $60
Sep-06-23Initiated Redburn Atlantic Neutral $70
Aug-24-23Initiated Scotiabank Sector Outperform $120
Jun-29-23Downgrade BofA Securities Buy → Neutral
Apr-12-23Initiated Canaccord Genuity Buy $150
Jun-15-21Initiated Barrington Research Outperform $182
Jan-08-21Initiated Cross Research Buy $115
Feb-02-26 07:20AM
06:14AM
Jan-30-26 11:30AM
Jan-29-26 04:10PM
Jan-27-26 09:05AM
09:05AM Loading…
Jan-20-26 09:05AM
12:30AM
Jan-14-26 12:31AM
Jan-13-26 04:00PM
12:01PM
10:48AM
09:51AM
07:40AM
07:30AM
05:11AM
10:00PM Loading…
Jan-11-26 10:00PM
07:36AM
Dec-31-25 11:02PM
Dec-23-25 04:05PM
03:15AM
Dec-22-25 09:02AM
Dec-15-25 11:51PM
Dec-09-25 03:01PM
09:02AM
Nov-19-25 10:31PM
Nov-18-25 01:41PM
09:05AM
Nov-14-25 06:00PM
Oct-06-25 11:25AM
Oct-02-25 01:35AM
01:30AM Loading…
01:30AM
Oct-01-25 02:27AM
Sep-29-25 05:20PM
09:21AM
Sep-26-25 02:56PM
11:39AM
10:52AM
10:31AM
08:35AM
05:41AM
04:51AM
Sep-25-25 11:01PM
05:20PM
05:17PM
04:39PM
04:05PM
05:41AM
04:30AM
Sep-24-25 09:45AM
09:15AM
Sep-23-25 11:00PM
Sep-18-25 09:05AM
Sep-16-25 05:10PM
Sep-11-25 07:30AM
Sep-08-25 09:05AM
Sep-05-25 08:15AM
Sep-03-25 09:00PM
Aug-31-25 11:34PM
Aug-19-25 11:40AM
09:40AM
Aug-12-25 07:10AM
Aug-07-25 04:05PM
Aug-04-25 12:42AM
Jul-30-25 04:05PM
Jul-29-25 12:01AM
Jul-23-25 09:42AM
Jul-11-25 11:05AM
Jul-07-25 02:35PM
Jul-03-25 11:00PM
Jun-30-25 09:05AM
03:19AM
02:41AM
Jun-27-25 03:11PM
10:40AM
08:08AM
03:01AM
Jun-26-25 05:20PM
04:17PM
04:10PM
04:55AM
04:18AM
Jun-25-25 10:05AM
09:15AM
Jun-24-25 11:01PM
Jun-11-25 02:43PM
08:00AM
Jun-06-25 08:10AM
Jun-02-25 04:55AM
May-30-25 06:20AM
May-28-25 11:31PM
May-27-25 06:20AM
May-22-25 09:05AM
May-21-25 12:01AM
May-15-25 04:15PM
May-14-25 06:20AM
May-12-25 09:00AM
May-08-25 12:31AM
Apr-28-25 08:00AM
06:20AM
03:02AM
Concentrix Corp. engages in the provision of customer experience solutions and technology. The company was founded in 1973 and is headquartered in Newark, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Caldwell Christopher APresident and CEOJan 29 '26Buy37.071,00037,070362,075Feb 02 04:32 PM
Twomey Cormac JEVP, Global Ops & DeliveryNov 28 '25Sale35.5050017,75035,130Dec 02 04:02 PM
CORMAC TWOMEYOfficerNov 28 '25Proposed Sale35.5050017,750Nov 28 01:02 PM
Caldwell Christopher APresident and CEOOct 31 '25Buy40.001,00040,000287,661Nov 03 04:19 PM
Caldwell Christopher APresident and CEOOct 30 '25Buy42.032,00084,056286,661Oct 31 04:50 PM
Twomey Cormac JEVP, Global Ops & DeliveryOct 30 '25Sale42.5350021,26535,630Oct 31 04:25 PM
CORMAC TWOMEYOfficerOct 30 '25Proposed Sale42.5350021,265Oct 30 04:02 PM
Caldwell Christopher APresident and CEOOct 10 '25Buy45.351,00045,350305,345Oct 14 04:03 PM
Caldwell Christopher APresident and CEOSep 30 '25Option Exercise44.529,363416,841313,725Oct 02 04:10 PM
Caldwell Christopher APresident and CEOSep 30 '25Buy47.441,00047,435304,362Oct 02 04:10 PM
Twomey Cormac JEVP, Global Ops & DeliverySep 30 '25Sale47.0850023,54036,130Oct 02 04:05 PM
CORMAC TWOMEYOfficerSep 30 '25Proposed Sale47.0850023,540Sep 30 04:03 PM
Twomey Cormac JEVP, Global Ops & DeliveryAug 29 '25Sale50.2550025,12536,630Sep 02 04:10 PM
CORMAC TWOMEYOfficerAug 29 '25Proposed Sale50.2550025,125Aug 29 04:19 PM
Twomey Cormac JEVP, Global Ops & DeliveryJul 30 '25Sale57.9150028,95537,130Jul 31 04:15 PM
CORMAC TWOMEYOfficerJul 30 '25Proposed Sale57.9150028,955Jul 30 04:07 PM
Olivier Fabrice DuhaDirectorJul 08 '25Proposed Sale60.50300,00018,150,000Jul 08 04:48 PM
Twomey Cormac JEVP, Global Ops & DeliveryJun 30 '25Sale52.5650026,28037,630Jul 02 04:06 PM
CORMAC TWOMEYOfficerJun 30 '25Proposed Sale52.5650026,280Jun 30 04:13 PM
Twomey Cormac JEVP, Global Ops & DeliveryMay 30 '25Sale57.0650028,53038,130Jun 02 05:03 PM
CORMAC TWOMEYOfficerMay 30 '25Proposed Sale57.0650028,530May 30 04:02 PM
Twomey Cormac JEVP, Global Ops & DeliveryApr 30 '25Sale50.7050025,35038,630May 01 04:10 PM
CORMAC TWOMEYOfficerApr 30 '25Proposed Sale50.7050025,350Apr 30 04:01 PM
Caldwell Christopher APresident and CEOApr 21 '25Buy46.001,00046,000303,362Apr 23 05:25 PM
Duha OlivierDirectorApr 15 '25Sale48.5949,0722,384,57316,675Apr 17 05:05 PM
Duha OlivierDirectorApr 15 '25Sale48.5229,4441,428,6911,155,862Apr 17 05:05 PM
Duha OlivierDirectorApr 16 '25Sale48.2018,815906,8409,499Apr 17 05:05 PM
Duha OlivierDirectorApr 16 '25Sale48.2011,512554,8671,144,350Apr 17 05:05 PM
Olivier Fabrice DuhaDirectorApr 15 '25Proposed Sale49.83300,00014,949,000Apr 15 04:50 PM
Twomey Cormac JEVP, Global Ops & DeliveryMar 31 '25Sale55.3150027,65539,130Apr 02 04:09 PM
CORMAC TWOMEYOfficerMar 31 '25Proposed Sale55.3150027,655Mar 31 04:02 PM
Twomey Cormac JEVP, Global Ops & DeliveryFeb 28 '25Sale45.1450022,57039,630Mar 04 04:09 PM
CORMAC TWOMEYOfficerFeb 28 '25Proposed Sale45.1450022,570Feb 28 04:02 PM
Last Close
Feb 06  •  04:00PM ET
25.88
Dollar change
+0.32
Percentage change
1.25
%
ONB Old National Bancorp daily Stock Chart
IndexRUT P/E14.57 EPS (ttm)1.78 Insider Own11.75% Shs Outstand389.66M Perf Week5.94%
Market Cap10.11B Forward P/E9.04 EPS next Y2.86 Insider Trans-0.07% Shs Float344.87M Perf Month12.33%
Enterprise Value- PEG0.70 EPS next Q0.61 Inst Own96.14% Short Float5.86% Perf Quarter25.15%
Income653.12M P/S2.71 EPS this Y17.87% Inst Trans2.87% Short Ratio7.17 Perf Half Y26.43%
Sales3.74B P/B- EPS next Y9.85% ROA1.06% Short Interest20.22M Perf YTD16.00%
Book/sh-1.23 P/C- EPS next 5Y12.99% ROE22.83% 52W High25.94 -0.23% Perf Year7.16%
Cash/sh- P/FCF14.47 EPS past 3/5Y6.14% 5.61% ROIC9.88% 52W Low16.83 53.82% Perf 3Y47.55%
Dividend Est.0.57 (2.21%) EV/EBITDA- Sales past 3/5Y28.46% 32.84% Gross Margin- Volatility2.51% 2.45% Perf 5Y51.52%
Dividend TTM0.56 (2.16%) EV/Sales- EPS Y/Y TTM5.96% Oper. Margin25.62% ATR (14)0.59 Perf 10Y110.06%
Dividend Ex-DateDec 05, 2025 Quick Ratio- Sales Y/Y TTM26.42% Profit Margin17.48% RSI (14)73.49 Recom1.58
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio0.05 EPS Q/Q16.11% SMA207.77% Beta0.81 Target Price27.42
Payout31.28% Debt/Eq- Sales Q/Q32.99% SMA5011.49% Rel Volume1.37 Prev Close25.56
Employees4971 LT Debt/Eq- EarningsJan 21 BMO SMA20018.06% Avg Volume2.82M Price25.88
IPOJun 04, 1984 Option/ShortYes / Yes EPS/Sales Surpr.4.78% 1.16% Trades Volume3,850,443 Change1.25%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Upgrade TD Cowen Hold → Buy $30
Dec-15-25Initiated UBS Neutral $25
Sep-25-25Initiated TD Cowen Hold $25
May-21-25Initiated Jefferies Hold $24
May-13-25Initiated Truist Buy $26
Nov-26-24Upgrade Raymond James Mkt Perform → Strong Buy $28
Jun-03-24Resumed Hovde Group Outperform $20
Mar-08-24Initiated Barclays Overweight $20
Dec-01-23Initiated Citigroup Buy $17
Jul-10-23Upgrade UBS Neutral → Buy $14.50 → $15.50
Today 12:29PM
Jan-28-26 12:33AM
Jan-22-26 11:19AM
12:31AM
Jan-21-26 04:30PM
04:20PM Loading…
04:20PM
04:02PM
11:27AM
07:21AM
07:20AM
07:00AM
Jan-19-26 10:03PM
Jan-15-26 12:10PM
09:15AM
Jan-14-26 10:00AM
11:03AM Loading…
Jan-05-26 11:03AM
Jan-01-26 10:34PM
Dec-18-25 07:23AM
Dec-10-25 11:35PM
Nov-27-25 11:01PM
Nov-18-25 09:35AM
Nov-12-25 04:15PM
10:08AM
Nov-11-25 03:11PM
Oct-29-25 09:18AM
01:35AM
Oct-22-25 05:00PM
09:30AM
08:15AM
07:25AM
07:13AM Loading…
07:13AM
07:00AM
Oct-21-25 04:00PM
09:19AM
Oct-20-25 11:01PM
Oct-16-25 10:00AM
Oct-15-25 10:00AM
Oct-06-25 10:00AM
Sep-23-25 02:30PM
12:40AM
Sep-09-25 09:00AM
Sep-05-25 04:15PM
Sep-03-25 01:50PM
Aug-26-25 03:43PM
Aug-19-25 11:38PM
Aug-13-25 07:45PM
Aug-12-25 10:00AM
Jul-30-25 12:00AM
Jul-29-25 01:33AM
Jul-23-25 03:08AM
Jul-22-25 09:30AM
08:15AM
08:06AM
07:14AM
07:00AM
Jul-21-25 09:17AM
09:15AM
06:20AM
Jul-20-25 11:06PM
Jul-16-25 10:00AM
Jul-15-25 10:00AM
Jul-14-25 09:55AM
Jul-04-25 12:00PM
Jul-02-25 04:01PM
Jul-01-25 01:16PM
Jun-23-25 02:24PM
Jun-19-25 11:34PM
Jun-04-25 09:40AM
May-30-25 06:20AM
May-21-25 06:20AM
May-16-25 07:22AM
May-14-25 05:20PM
May-01-25 07:00AM
Apr-28-25 04:25PM
Apr-24-25 08:11AM
Apr-23-25 03:04AM
01:34AM
Apr-22-25 03:08PM
09:30AM
08:10AM
07:06AM
07:00AM
Apr-21-25 09:15AM
Apr-14-25 03:40PM
03:15PM
Apr-10-25 08:59AM
Apr-07-25 09:31AM
Apr-02-25 04:10PM
Mar-25-25 06:20AM
Mar-20-25 06:20AM
Mar-14-25 12:00PM
Feb-27-25 04:58PM
Feb-19-25 04:15PM
Feb-05-25 12:00PM
Jan-22-25 02:01AM
Jan-21-25 11:52PM
01:44PM
09:30AM
08:15AM
07:17AM
Old National Bancorp is a financial holding company, which engages in the provision of financial and banking solutions. It offers extensive services in consumer and commercial banking. Old National offers comprehensive wealth management and capital markets services. The company was founded in 1982 and is headquartered in Evansville, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chulos Nicholas JChief Legal Officer & Corp SecFeb 03 '26Sale25.0530,000751,49720,438Feb 05 04:44 PM
JAMES A SANDGRENCHIEF EXECUTIVE OFFICER, COMMEFeb 04 '26Proposed Sale25.5831,231798,782Feb 04 06:09 PM
NICHOLAS J. CHULOSExecutive VP, Chief Legal OffiFeb 03 '26Proposed Sale24.9130,000747,300Feb 03 02:42 PM
RYAN C KITCHELLDIRECTORDec 15 '25Proposed Sale23.086,500150,000Dec 15 07:17 PM
Sander Mark GPRESIDENT AND COOMay 16 '25Sale22.1160,3431,334,184271,680May 19 09:00 PM
Sander Mark GPRESIDENT AND COOMay 15 '25Sale22.457,000157,150332,023May 19 09:00 PM
MARK G SANDEROfficerMay 15 '25Proposed Sale22.387,000156,663May 19 06:15 PM
Sander Mark GOfficerMay 16 '25Proposed Sale22.1160,3431,334,184May 16 06:00 PM
RYAN C KITCHELLDIRECTORFeb 11 '25Proposed Sale24.0012,500300,000Feb 11 06:54 PM