New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 25 04:00PM ET
57.02
Dollar change
-0.98
Percentage change
-1.69
%
IndexRUT P/E28.32 EPS (ttm)2.01 Insider Own2.39% Shs Outstand52.56M Perf Week8.51%
Market Cap3.00B Forward P/E16.84 EPS next Y3.39 Insider Trans0.14% Shs Float51.30M Perf Month38.63%
Enterprise Value2.68B PEG6.28 EPS next Q-0.36 Inst Own108.64% Short Float16.39% Perf Quarter13.63%
Income105.44M P/S2.27 EPS this Y-101.12% Inst Trans5.90% Short Ratio8.21 Perf Half Y1.37%
Sales1.32B P/B1.44 EPS next Y6269.38% ROA4.13% Short Interest8.41M Perf YTD5.13%
Book/sh39.51 P/C6.14 EPS next 5Y4.51% ROE5.20% 52W High75.15 -24.13% Perf Year-16.73%
Cash/sh9.29 P/FCF- EPS past 3/5Y17.74% -3.96% ROIC4.72% 52W Low38.00 50.05% Perf 3Y92.42%
Dividend Est.0.33 (0.58%) EV/EBITDA10.65 Sales past 3/5Y12.97% 3.78% Gross Margin11.36% Volatility4.08% 4.96% Perf 5Y285.17%
Dividend TTM0.32 (0.56%) EV/Sales2.03 EPS Y/Y TTM-75.78% Oper. Margin6.59% ATR (14)2.62 Perf 10Y-
Dividend Ex-DateMay 05, 2025 Quick Ratio4.00 Sales Y/Y TTM-21.04% Profit Margin7.99% RSI (14)64.00 Recom2.14
Dividend Gr. 3/5Y16.96% 9.86% Current Ratio5.14 EPS Q/Q-105.93% SMA2010.71% Beta0.71 Target Price60.33
Payout6.68% Debt/Eq0.08 Sales Q/Q-40.77% SMA5017.91% Rel Volume1.11 Prev Close58.00
Employees1336 LT Debt/Eq0.08 EarningsAug 06 AMC SMA2006.40% Avg Volume1.02M Price57.02
IPOApr 13, 2017 Option/ShortYes / Yes EPS/Sales Surpr.-247.83% 4.95% Trades Volume1,131,564 Change-1.69%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade Citigroup Neutral → Buy $60 → $75
Jan-16-24Initiated UBS Neutral $68
Sep-23-22Upgrade B. Riley Securities Neutral → Buy $48 → $50
Aug-04-22Downgrade BMO Capital Markets Outperform → Market Perform $45 → $37
Jun-07-22Upgrade Jefferies Hold → Buy $36 → $50
Dec-16-21Upgrade BMO Capital Markets Market Perform → Outperform $26 → $30
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $28 → $22
Apr-30-21Downgrade B. Riley Securities Buy → Neutral $22
Jan-13-21Downgrade Deutsche Bank Buy → Hold
Dec-17-20Downgrade BMO Capital Markets Outperform → Market Perform $22
Jul-22-25 06:42AM
Jul-17-25 01:14PM
Jul-16-25 11:51AM
Jul-14-25 09:18AM
Jul-03-25 08:42AM
10:01AM Loading…
May-14-25 10:01AM
May-13-25 10:41AM
10:08AM
May-05-25 05:42AM
May-01-25 08:40AM
03:18AM
Apr-30-25 10:39PM
08:05PM
06:00PM
04:05PM
01:03AM Loading…
Apr-28-25 01:03AM
Apr-24-25 10:01AM
Apr-23-25 04:15PM
11:20AM
10:01AM
Apr-15-25 06:32PM
06:00AM
Apr-14-25 04:15PM
Apr-09-25 10:21AM
08:04AM
07:55AM
Mar-31-25 06:09PM
Mar-13-25 12:00PM
Feb-25-25 02:43PM
Feb-21-25 04:30PM
04:05PM Loading…
Feb-17-25 04:05PM
Feb-14-25 07:44AM
02:21AM
Feb-13-25 04:05PM
08:03AM
Feb-11-25 04:05PM
Feb-10-25 04:45PM
Jan-31-25 03:44AM
Jan-22-25 04:05PM
Jan-15-25 07:58AM
Jan-14-25 11:57AM
Jan-01-25 09:40AM
Dec-04-24 03:22PM
Nov-13-24 09:01AM
Nov-06-24 03:20PM
Oct-31-24 03:17AM
Oct-30-24 06:00PM
04:05PM
Oct-25-24 04:05PM
Oct-23-24 10:02AM
08:52AM
Oct-17-24 01:04PM
08:50AM
Oct-14-24 09:32AM
Aug-29-24 09:00AM
Aug-28-24 08:40AM
Aug-07-24 06:26AM
Aug-01-24 06:05PM
04:05PM
Jul-31-24 04:45PM
Jul-26-24 04:05PM
Jul-25-24 10:02AM
Jul-22-24 09:30AM
Jul-18-24 10:00AM
Jul-15-24 09:00AM
Jul-10-24 02:53AM
May-20-24 01:00PM
May-02-24 11:00AM
09:08AM
07:16AM
03:35AM
May-01-24 06:00PM
05:49PM
04:05PM
Apr-25-24 04:30PM
Apr-24-24 10:01AM
Apr-22-24 01:52PM
Apr-19-24 08:29AM
Apr-16-24 04:18PM
Apr-09-24 04:02PM
Apr-08-24 09:00AM
Mar-25-24 05:43PM
Mar-21-24 07:02PM
Feb-21-24 04:30PM
Feb-15-24 10:01AM
07:13AM
Feb-14-24 05:02PM
04:05PM
09:02AM
Feb-12-24 04:30PM
Feb-09-24 04:30PM
Feb-06-24 10:00AM
Jan-29-24 07:11AM
Jan-18-24 09:00AM
Nov-01-23 07:13PM
04:05PM
Oct-27-23 09:50AM
Oct-25-23 10:02AM
Oct-24-23 04:45PM
Oct-16-23 09:00AM
Warrior Met Coal, Inc. engages in the production and export of metallurgical coal. It is focused on mining non-thermal steelmaking coal used as a component of steel production by metal manufacturers in Europe, South America and Asia. The company was founded on September 3, 2015 and is headquartered in Brookwood, AL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richardson Jack K.CHIEF OPERATING OFFICERMay 22 '25Buy46.431,81584,270188,933May 23 04:24 PM
Williams Stephen D.DirectorApr 26 '25Option Exercise0.001,488032,569Apr 29 02:27 PM
Williams Stephen D.DirectorApr 25 '25Option Exercise0.001,797031,081Apr 29 02:27 PM
Schnorr Lisa M.DirectorApr 25 '25Option Exercise0.001,79708,513Apr 29 02:26 PM
SCHUMACHER ALAN HDirectorApr 26 '25Option Exercise0.00993039,520Apr 29 02:25 PM
SCHUMACHER ALAN HDirectorApr 25 '25Option Exercise0.001,797038,527Apr 29 02:25 PM
HARVEY J BRETTDirectorApr 26 '25Option Exercise0.001,192039,960Apr 29 02:24 PM
HARVEY J BRETTDirectorApr 25 '25Option Exercise0.002,156038,768Apr 29 02:24 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 17 '25Option Exercise0.001,561072,578Feb 19 07:03 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 17 '25Option Exercise0.002,6120167,360Feb 19 07:02 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 17 '25Option Exercise0.003,0300188,462Feb 19 07:01 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 17 '25Option Exercise0.00597022,130Feb 19 07:00 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 17 '25Option Exercise0.006,8800416,201Feb 19 06:59 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 17 '25Option Exercise0.002,096081,510Feb 19 06:57 PM
Chopin Brian MCHIEF ACCOUNTING OFFICERFeb 08 '25Option Exercise0.00876017,672Feb 11 05:44 PM
Lussier CharlesCHIEF COMMERCIAL OFFICERFeb 08 '25Option Exercise0.002,285059,257Feb 11 05:43 PM
Gant Kelli K.CHIEF ADMINISTRATIVE OFFICERFeb 08 '25Option Exercise0.002,996063,772Feb 11 05:41 PM
Boyles Dale WCHIEF FINANCIAL OFFICERFeb 08 '25Option Exercise0.003,7320145,227Feb 11 05:39 PM
Richardson Jack K.CHIEF OPERATING OFFICERFeb 08 '25Option Exercise0.004,4110161,436Feb 11 05:37 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERFeb 08 '25Option Exercise0.009,9300339,821Feb 11 05:36 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERNov 08 '24Sale75.051,22291,711332,599Nov 13 08:12 PM
SCHELLER WALTER JCHIEF EXECUTIVE OFFICERNov 07 '24Sale75.026,664499,933333,821Nov 07 09:05 PM
Schnorr Lisa M.DirectorAug 01 '24Option Exercise0.0080906,716Aug 05 04:41 PM
Last Close
Jul 25 04:00PM ET
78.14
Dollar change
-2.61
Percentage change
-3.23
%
CNR Core Natural Resources Inc daily Stock Chart
IndexRUT P/E16.13 EPS (ttm)4.85 Insider Own2.30% Shs Outstand52.64M Perf Week1.96%
Market Cap4.11B Forward P/E6.82 EPS next Y11.46 Insider Trans-0.11% Shs Float51.45M Perf Month16.31%
Enterprise Value4.05B PEG2.05 EPS next Q0.41 Inst Own90.57% Short Float6.24% Perf Quarter3.92%
Income115.24M P/S1.54 EPS this Y-77.40% Inst Trans64.81% Short Ratio3.61 Perf Half Y-18.78%
Sales2.67B P/B1.06 EPS next Y427.51% ROA2.58% Short Interest3.21M Perf YTD-26.75%
Book/sh74.01 P/C9.62 EPS next 5Y7.85% ROE4.36% 52W High134.59 -41.94% Perf Year-21.53%
Cash/sh8.13 P/FCF46.33 EPS past 3/5Y115.22% 27.90% ROIC2.73% 52W Low58.19 34.28% Perf 3Y39.14%
Dividend Est.0.40 (0.51%) EV/EBITDA8.34 Sales past 3/5Y19.47% 9.16% Gross Margin12.45% Volatility4.44% 4.93% Perf 5Y1333.69%
Dividend TTM0.70 (0.90%) EV/Sales1.52 EPS Y/Y TTM-70.77% Oper. Margin7.41% ATR (14)3.64 Perf 10Y-
Dividend Ex-DateMay 30, 2025 Quick Ratio1.34 Sales Y/Y TTM10.42% Profit Margin4.31% RSI (14)56.72 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio1.89 EPS Q/Q-140.68% SMA205.51% Beta0.66 Target Price90.00
Payout5.20% Debt/Eq0.09 Sales Q/Q83.33% SMA508.91% Rel Volume0.82 Prev Close80.75
Employees2076 LT Debt/Eq0.08 EarningsAug 05 BMO SMA200-12.09% Avg Volume889.71K Price78.14
IPONov 14, 2017 Option/ShortYes / Yes EPS/Sales Surpr.-207.54% 3.80% Trades Volume726,723 Change-3.23%
Date Action Analyst Rating Change Price Target Change
Jun-11-25Initiated UBS Buy $80
Jan-31-25Initiated Jefferies Hold $93
Jul-14-20Reiterated The Benchmark Company Buy $11 → $7
Feb-19-20Initiated The Benchmark Company Buy $11
Jun-27-18Resumed Stifel Hold $40
Feb-08-18Reiterated Stifel Buy $41 → $40
Jul-22-25 10:30AM
08:00AM
Jul-21-25 04:20PM
Jul-14-25 09:06AM
Jul-07-25 04:06PM
08:42AM Loading…
Jul-03-25 08:42AM
05:08AM
Jun-30-25 07:00PM
07:00AM
Jun-26-25 01:18PM
Jun-24-25 04:05PM
Jun-11-25 06:02PM
May-26-25 10:30AM
10:00AM
May-22-25 10:30AM
10:00AM Loading…
10:00AM
May-21-25 10:30AM
10:00AM
May-15-25 10:00AM
May-12-25 08:00AM
May-08-25 09:25AM
06:55AM
May-07-25 06:00PM
11:37AM
11:04AM
10:00AM
May-06-25 12:30PM
08:55AM
May-05-25 09:00AM
May-02-25 03:25PM
10:26AM Loading…
10:26AM
May-01-25 04:06PM
04:05PM
10:01AM
09:00AM
Apr-27-25 06:33PM
Apr-25-25 07:52AM
Apr-24-25 07:00AM
Apr-23-25 03:04AM
Apr-21-25 12:47AM
Apr-09-25 07:58AM
07:55AM
Apr-08-25 07:02PM
Mar-31-25 06:09PM
Mar-28-25 07:00AM
Mar-27-25 01:05PM
Mar-25-25 09:25PM
03:02PM
Mar-18-25 01:07PM
Feb-20-25 10:18AM
06:45AM
Feb-06-25 08:00AM
Jan-25-25 03:04PM
Jan-16-25 07:30AM
Jan-10-25 10:10AM
Jan-09-25 10:00AM
Jan-08-25 10:36AM
Jan-07-25 06:19PM
06:19PM
Jan-02-25 08:43AM
Dec-30-24 09:40AM
Dec-26-24 09:40AM
Dec-19-24 03:58AM
Dec-12-24 09:40AM
Dec-10-24 12:00PM
09:40AM
Dec-06-24 09:55AM
Nov-29-24 08:50AM
Nov-26-24 09:40AM
Nov-19-24 07:30AM
Nov-18-24 08:48AM
Nov-13-24 09:01AM
08:50AM
Nov-08-24 09:40AM
Nov-07-24 09:15AM
Nov-06-24 02:00PM
03:24AM
02:17AM
Nov-05-24 09:25AM
08:23AM
06:45AM
Oct-31-24 09:40AM
Oct-29-24 10:01AM
Oct-28-24 08:50AM
Oct-17-24 01:40PM
Oct-15-24 09:40AM
06:45AM
Oct-14-24 01:55PM
06:45AM
Oct-10-24 09:21AM
08:50AM
Sep-28-24 02:00AM
Aug-26-24 09:49AM
Aug-22-24 04:16AM
Aug-21-24 04:04PM
12:50PM
12:02PM
12:01PM
11:21AM
09:59AM
Core Natural Resources, Inc. engages in producing and exporting high-quality, low-cost coals, including metallurgical and high calorific value thermal coals. The company operates a best-in-sector portfolio, including the Pennsylvania Mining Complex, Leer, Leer South, and West Elk mines. The company was founded on January 14, 2025 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang Paul AChief Executive OfficerMay 09 '25Buy66.957,500502,125341,062May 12 04:10 PM
KOEPPEL HOLLY KDirectorMar 31 '25Sale75.308,815663,73213,348Apr 02 05:00 PM
HOLLY KELLER KOEPPELDirectorMar 31 '25Proposed Sale75.308,815663,752Mar 31 04:05 PM
MILLS JOHN TDirectorFeb 21 '25Proposed Sale75.5751,6033,899,638Feb 21 10:29 AM
Last Close
Jul 25 04:00PM ET
22.54
Dollar change
-0.29
Percentage change
-1.27
%
METC Ramaco Resources Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.00 Insider Own48.15% Shs Outstand44.41M Perf Week0.54%
Market Cap1.15B Forward P/E19.51 EPS next Y1.16 Insider Trans-11.85% Shs Float28.36M Perf Month104.17%
Enterprise Value1.23B PEG- EPS next Q-0.18 Inst Own40.42% Short Float22.58% Perf Quarter130.77%
Income-0.30M P/S1.83 EPS this Y-518.13% Inst Trans6.41% Short Ratio3.51 Perf Half Y138.36%
Sales628.27M P/B3.47 EPS next Y366.69% ROA-0.04% Short Interest6.40M Perf YTD136.73%
Book/sh6.50 P/C25.96 EPS next 5Y109.38% ROE-0.08% 52W High24.75 -8.93% Perf Year85.30%
Cash/sh0.87 P/FCF26.67 EPS past 3/5Y-38.54% -19.33% ROIC-0.06% 52W Low5.93 279.85% Perf 3Y158.43%
Dividend Est.0.55 (2.44%) EV/EBITDA17.38 Sales past 3/5Y32.97% 23.68% Gross Margin8.14% Volatility8.91% 12.67% Perf 5Y1177.88%
Dividend TTM0.13 (0.56%) EV/Sales1.96 EPS Y/Y TTM-100.04% Oper. Margin0.21% ATR (14)1.80 Perf 10Y-
Dividend Ex-DateFeb 28, 2025 Quick Ratio0.87 Sales Y/Y TTM-10.23% Profit Margin-0.05% RSI (14)73.14 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.32 EPS Q/Q-933.02% SMA2029.32% Beta1.42 Target Price18.06
Payout197.75% Debt/Eq0.35 Sales Q/Q-22.02% SMA5075.72% Rel Volume0.84 Prev Close22.83
Employees984 LT Debt/Eq0.33 EarningsMay 12 BMO SMA200118.93% Avg Volume1.83M Price22.54
IPOFeb 03, 2017 Option/ShortYes / Yes EPS/Sales Surpr.13.61% -13.77% Trades Volume1,534,684 Change-1.27%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Initiated UBS Neutral $21
Jun-07-22Upgrade Jefferies Hold → Buy $16 → $25
Feb-22-21Resumed The Benchmark Company Buy $6
Dec-17-20Downgrade BMO Capital Markets Outperform → Market Perform $4
Oct-08-20Reiterated The Benchmark Company Buy $4 → $5
Feb-25-20Initiated The Benchmark Company Buy $5
Aug-06-19Downgrade Jefferies Buy → Hold $8.50 → $5
Jun-01-18Initiated B. Riley FBR, Inc. Buy $10
Jul-24-25 08:00AM
Jul-23-25 08:30AM
Jul-20-25 08:47AM
Jul-19-25 09:37AM
Jul-14-25 10:57AM
06:12AM Loading…
Jul-11-25 06:12AM
Jul-10-25 05:00PM
04:32PM
09:31AM
Jul-08-25 04:30PM
Jul-03-25 08:42AM
Jul-01-25 08:00AM
08:00AM
08:00AM
Jun-30-25 09:59AM
07:59AM Loading…
07:59AM
Jun-02-25 04:05PM
May-14-25 04:15PM
May-12-25 09:10AM
08:00AM
08:00AM
Apr-30-25 04:15PM
Apr-25-25 04:48AM
Apr-24-25 01:57PM
Apr-21-25 10:43AM
08:00AM
Apr-16-25 05:06PM
Apr-10-25 08:00AM
Apr-08-25 07:02PM
Apr-02-25 12:53AM
05:49PM Loading…
Mar-22-25 05:49PM
Mar-18-25 05:00PM
Mar-17-25 04:05PM
08:00AM
Mar-12-25 04:49PM
Mar-10-25 04:40PM
Mar-07-25 09:00AM
Mar-04-25 04:05PM
Feb-18-25 04:05PM
Dec-11-24 04:05PM
Dec-05-24 04:05PM
Dec-04-24 08:00AM
Nov-27-24 04:05PM
Nov-21-24 09:42PM
Nov-20-24 04:05PM
07:00AM
Nov-06-24 03:45AM
02:17AM
Nov-04-24 05:55PM
04:51PM
04:15PM
07:11AM
Nov-01-24 09:06AM
Oct-29-24 04:15PM
10:01AM
Oct-02-24 09:23AM
Sep-30-24 05:48PM
09:00AM
Sep-27-24 07:57AM
Aug-09-24 06:09AM
Aug-07-24 05:55PM
04:50PM
04:05PM
Aug-06-24 08:00AM
Jul-31-24 10:01AM
Jul-23-24 04:15PM
Jul-22-24 03:50PM
Jul-18-24 09:55AM
Jul-15-24 08:15AM
Jun-28-24 08:34AM
Jun-27-24 05:53AM
May-23-24 04:15PM
May-15-24 08:30AM
May-10-24 06:26PM
02:36PM
May-08-24 11:55PM
10:54PM
04:15PM
04:15PM
08:00AM
Apr-25-24 04:10PM
Apr-24-24 10:01AM
Apr-22-24 01:52PM
Apr-19-24 08:30AM
Apr-02-24 04:15PM
Mar-26-24 02:04PM
12:54PM
Mar-21-24 04:15PM
Mar-10-24 08:23AM
Mar-08-24 11:38PM
Mar-07-24 10:52PM
10:33PM
05:42PM
04:54PM
Mar-06-24 09:00AM
Mar-05-24 12:45PM
09:55AM
09:40AM
Feb-12-24 04:10PM
Feb-01-24 04:10PM
Ramaco Resources, Inc. engages in the operation and development of coal mining properties. The firm deals with metallurgical coal in central and southern West Virginia, southwestern Virginia and southwestern Pennsylvania. Its portfolio consists of Elk Creek, Berwind, RAM Mine, and Knox Creek. The company was founded by Randall W. Atkins in August 2015 and is headquartered in Lexington, KY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIDEL PETER ADirectorMar 26 '25Sale8.08225,0001,817,433677,403Mar 27 09:33 PM
LEIDEL PETER ADirectorMar 25 '25Sale8.52168,6891,437,752688,563Mar 27 09:33 PM
LEIDEL PETER ADirectorMar 27 '25Sale8.05149,6881,205,590668,723Mar 27 09:33 PM
LAWRENCE BRYAN HDirectorMar 26 '25Sale8.08225,0001,817,433677,403Mar 27 09:27 PM
LAWRENCE BRYAN HDirectorMar 25 '25Sale8.52168,6891,437,752688,563Mar 27 09:27 PM
LAWRENCE BRYAN HDirectorMar 27 '25Sale8.05149,6881,205,590668,723Mar 27 09:27 PM
Yorktown XI Associates LLC10% OwnerMar 26 '25Sale8.0989,501723,7711,024,870Mar 27 09:20 PM
Yorktown XI Associates LLC10% OwnerMar 25 '25Sale8.5367,251573,7681,041,756Mar 27 09:20 PM
Yorktown XI Associates LLC10% OwnerMar 27 '25Sale8.0759,402479,3591,011,736Mar 27 09:20 PM
Yorktown Energy Partners XI, L10% OwnerMar 26 '25Sale8.0989,501723,7711,024,870Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 25 '25Sale8.5367,251573,7681,041,756Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 27 '25Sale8.0759,402479,3591,011,736Mar 27 09:15 PM
Yorktown Energy Partners XI, L10% OwnerMar 24 '25Sale8.8598,274869,9431,052,404Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 21 '25Sale8.6183,871722,5431,059,909Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Sale8.8272,402638,8301,071,166Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 24 '25Sale8.85245,0002,167,535695,601Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 21 '25Sale8.61210,0001,807,830700,561Mar 24 09:59 PM
LEIDEL PETER ADirectorMar 20 '25Sale8.82180,9361,595,393708,001Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 24 '25Sale8.8598,274869,9431,052,404Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 21 '25Sale8.6183,871722,5431,059,909Mar 24 09:59 PM
Yorktown XI Associates LLC10% OwnerMar 20 '25Sale8.8272,402638,8301,071,166Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 24 '25Sale8.85245,0002,167,535695,601Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 21 '25Sale8.61210,0001,807,830700,561Mar 24 09:59 PM
LAWRENCE BRYAN HDirectorMar 20 '25Sale8.82180,9361,595,393708,001Mar 24 09:59 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Proposed Sale9.29403,4153,747,725Mar 20 05:50 PM
Yorktown Energy Partners X, L.10% OwnerMar 20 '25Proposed Sale9.29266,6422,477,104Mar 20 05:49 PM
Yorktown Energy Partners IX, L10% OwnerMar 20 '25Proposed Sale9.29329,9433,065,170Mar 20 05:48 PM
Yorktown Energy Partners XI, L10% OwnerMar 20 '25Proposed Sale8.5775,048643,161Mar 20 05:47 PM
Yorktown Energy Partners X, L.10% OwnerMar 20 '25Proposed Sale8.5749,604425,106Mar 20 05:47 PM
Yorktown Energy Partners IX, L10% OwnerMar 20 '25Proposed Sale8.5775,348645,732Mar 20 05:46 PM
Sussman Jeremy R.CHIEF FINANCIAL OFFICERJan 31 '25Option Exercise0.0037,9330366,184Feb 03 05:15 PM
Marcum John CecilEVP for ProductionJan 31 '25Option Exercise0.0031,6300151,074Feb 03 05:15 PM
Kreutzer James ScottSVP & CHIEF ADMIN. OFFICERJan 31 '25Option Exercise0.0014,434024,284Feb 03 05:15 PM
Horn Paul Bryan Jr.EVP Mine OperationsJan 31 '25Option Exercise0.0014,904037,865Feb 03 05:15 PM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERJan 31 '25Option Exercise0.0037,6910175,175Feb 03 05:15 PM
Blanchard Christopher LEVP Mine Planning & DevelopmenJan 31 '25Option Exercise0.0036,5240429,905Feb 03 05:15 PM
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERJan 31 '25Option Exercise0.0090,0990570,031Feb 03 05:15 PM
Marcum John CecilEVP for ProductionJan 23 '25Option Exercise0.0014,7370129,451Jan 27 04:05 PM
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERJan 23 '25Option Exercise0.00105,2690525,457Jan 27 04:05 PM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERJan 23 '25Option Exercise0.0042,1080156,609Jan 27 04:05 PM
Sussman Jeremy R.CHIEF FINANCIAL OFFICERJan 23 '25Option Exercise0.0049,2670345,315Jan 27 04:05 PM
Blanchard Christopher LEVP Mine Planning & DevelopmenJan 23 '25Option Exercise0.0049,2670416,751Jan 27 04:05 PM
Fannin Jason ToddCHIEF COMMERCIAL OFFICERDec 15 '24Option Exercise0.0015,0430126,911Dec 17 04:11 PM
Marcum John CecilEVP for ProductionDec 15 '24Option Exercise0.005,2650119,230Dec 17 04:10 PM
Blanchard Christopher LEVP Mine Planning & DevelopmenDec 15 '24Option Exercise0.0017,6000382,740Dec 17 04:08 PM
Sussman Jeremy R.CHIEF FINANCIAL OFFICERDec 15 '24Option Exercise0.0017,6000311,145Dec 17 04:04 PM
Atkins Randall WhittakerCHIEF EXECUTIVE OFFICERDec 15 '24Option Exercise0.0037,6100451,226Dec 17 04:02 PM
ASX ASE Technology Holding Co.Ltd ADR daily Stock Chart
Index- P/E22.35 EPS (ttm)0.47 Insider Own0.00% Shs Outstand2.17B Perf Week-0.19%
Market Cap22.83B Forward P/E12.51 EPS next Y0.84 Insider Trans- Shs Float2.17B Perf Month-1.04%
Enterprise Value27.35B PEG0.71 EPS next Q0.14 Inst Own8.23% Short Float0.82% Perf Quarter21.25%
Income1.06B P/S1.21 EPS this Y39.54% Inst Trans-9.75% Short Ratio1.58 Perf Half Y-3.93%
Sales18.81B P/B2.43 EPS next Y31.27% ROA4.75% Short Interest17.80M Perf YTD4.27%
Book/sh4.32 P/C8.23 EPS next 5Y31.27% ROE11.47% 52W High11.36 -7.61% Perf Year-5.49%
Cash/sh1.28 P/FCF- EPS past 3/5Y-23.91% 12.80% ROIC7.55% 52W Low6.94 51.30% Perf 3Y85.19%
Dividend Est.0.37 (3.53%) EV/EBITDA8.67 Sales past 3/5Y-3.15% 6.76% Gross Margin15.63% Volatility1.40% 1.79% Perf 5Y122.93%
Dividend TTM0.36 (3.42%) EV/Sales1.45 EPS Y/Y TTM4.86% Oper. Margin6.91% ATR (14)0.22 Perf 10Y-
Dividend Ex-DateJul 02, 2025 Quick Ratio0.82 Sales Y/Y TTM1.32% Profit Margin5.63% RSI (14)55.56 Recom-
Dividend Gr. 3/5Y-9.43% 23.64% Current Ratio1.04 EPS Q/Q22.73% SMA201.08% Beta1.24 Target Price9.98
Payout56.30% Debt/Eq0.70 Sales Q/Q6.63% SMA503.48% Rel Volume0.35 Prev Close10.57
Employees- LT Debt/Eq0.50 EarningsApr 30 BMO SMA2006.36% Avg Volume11.29M Price10.50
IPOApr 18, 2018 Option/ShortYes / Yes EPS/Sales Surpr.1.58% 5.64% Trades Volume3,945,132 Change-0.66%
Date Action Analyst Rating Change Price Target Change
Oct-15-24Upgrade UBS Neutral → Buy
Sep-16-24Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-25-24Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-28-23Upgrade Goldman Neutral → Buy $6.60 → $9.20
Jun-28-23Downgrade HSBC Securities Buy → Hold $6.47
Feb-10-23Downgrade China Renaissance Buy → Hold
Oct-07-21Downgrade Goldman Buy → Neutral $13.30 → $8.10
Jun-25-21Downgrade Nomura Buy → Neutral
Sep-24-19Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-04-19Initiated Goldman Buy
Jul-21-25 08:59AM
Jul-10-25 03:00AM
Jun-25-25 07:38PM
Jun-10-25 03:00AM
Jun-03-25 07:30PM
10:57PM Loading…
May-28-25 10:57PM
09:00AM
May-09-25 03:00AM
May-02-25 11:40AM
Apr-30-25 10:24PM
08:12AM
06:56AM
05:06AM
01:45AM
Apr-17-25 01:19PM
06:15AM Loading…
Apr-11-25 06:15AM
Apr-10-25 03:00AM
Apr-03-25 09:27PM
Apr-01-25 09:30AM
09:00AM
Mar-31-25 10:55AM
03:57AM
Mar-27-25 10:23AM
06:13AM
Mar-25-25 06:22AM
Mar-21-25 07:32AM
Mar-10-25 03:00AM
Feb-26-25 10:18AM
Feb-20-25 02:37AM
Feb-18-25 10:10AM
01:00AM Loading…
01:00AM
Feb-17-25 11:14AM
Feb-13-25 06:11AM
05:11AM
01:45AM
Feb-12-25 07:11AM
Feb-10-25 02:00AM
Jan-29-25 10:07PM
Jan-27-25 02:44PM
Jan-21-25 04:30AM
Jan-16-25 08:15AM
Jan-10-25 02:00AM
Dec-23-24 08:00PM
Dec-11-24 06:58AM
Dec-10-24 02:00AM
Nov-28-24 01:30AM
Nov-11-24 02:00AM
Nov-07-24 09:30AM
Oct-31-24 05:05AM
02:45AM
Oct-30-24 09:01AM
Oct-25-24 05:45AM
Oct-10-24 06:28AM
Oct-09-24 03:00AM
Oct-01-24 06:52AM
Sep-29-24 07:00PM
Sep-10-24 03:00AM
Aug-09-24 03:00AM
Jul-25-24 09:30AM
05:02AM
02:45AM
Jul-16-24 09:44PM
09:40AM
Jul-11-24 08:00AM
Jul-09-24 03:00AM
Jun-27-24 09:40AM
Jun-13-24 04:00AM
Jun-11-24 03:00AM
May-30-24 10:39AM
May-29-24 09:00AM
May-13-24 04:17AM
May-09-24 05:52AM
03:00AM
May-06-24 02:22PM
Apr-30-24 10:13AM
Apr-25-24 09:03AM
05:09AM
02:45AM
Apr-23-24 09:40AM
Apr-09-24 03:00AM
Apr-08-24 01:00AM
Mar-20-24 09:00AM
Mar-11-24 03:00AM
Mar-09-24 10:21AM
Feb-28-24 12:50PM
Feb-15-24 02:00AM
Feb-02-24 11:08AM
Feb-01-24 05:07AM
01:45AM
Jan-09-24 02:00AM
Dec-26-23 12:00PM
Dec-22-23 01:17PM
Dec-11-23 02:00AM
Dec-10-23 10:01PM
Nov-09-23 02:00AM
Oct-27-23 10:27AM
Oct-26-23 05:06AM
02:45AM
Oct-11-23 03:00AM
Oct-03-23 09:00AM
ASE Technology Holding Co., Ltd. engages in the provision of semiconductor manufacturing services. It develops and offers complete turnkey solutions in IC (Integrated Circuit) packaging, design and production of interconnect materials, front-end engineering testing, wafer probing and final testing, as well as electronic manufacturing services. The company was founded on April 30, 2018 and is headquartered in Kaohsiung City, Taiwan.