NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 10:58AM ET
158.85
Dollar change
+1.89
Percentage change
1.20
%
IndexS&P 500 P/E51.79 EPS (ttm)3.07 Insider Own1.17% Shs Outstand404.00M Perf Week1.96%
Market Cap64.12B Forward P/E38.88 EPS next Y4.09 Insider Trans-14.61% Shs Float398.93M Perf Month26.40%
Income1.25B PEG2.48 EPS next Q0.86 Inst Own94.00% Short Float2.64% Perf Quarter22.83%
Sales7.55B P/S8.50 EPS this Y28.40% Inst Trans1.35% Short Ratio3.34 Perf Half Y42.83%
Book/sh11.73 P/B13.55 EPS next Y18.28% ROA11.86% Short Interest10.55M Perf Year93.65%
Cash/sh1.33 P/C119.41 EPS next 5Y20.87% ROE28.29% 52W Range76.83 - 161.58 Perf YTD45.24%
Dividend Est.0.41 (0.26%) P/FCF63.11 EPS past 5Y22.24% ROI15.24% 52W High-1.69% Beta1.41
Dividend TTM0.36 (0.23%) Quick Ratio1.07 Sales past 5Y2.34% Gross Margin28.64% 52W Low106.76% ATR (14)5.22
Dividend Ex-DateMay 09, 2025 Current Ratio2.30 EPS Y/Y TTM47.87% Oper. Margin23.68% RSI (14)75.53 Volatility2.79% 2.96%
Employees23930 Debt/Eq0.73 Sales Y/Y TTM10.01% Profit Margin16.61% Recom1.66 Target Price165.39
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q43.48% Payout9.25% Rel Volume1.08 Prev Close156.96
Sales Surprise0.04% EPS Surprise10.85% Sales Q/Q6.47% EarningsMay 01 BMO Avg Volume3.16M Price158.85
SMA2012.39% SMA5019.46% SMA20037.89% Trades Volume902,229 Change1.20%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Downgrade Wells Fargo Overweight → Equal Weight $118
Apr-09-25Upgrade Northcoast Sell → Neutral
Oct-24-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-08-24Initiated Susquehanna Positive $120
Jun-26-24Initiated BTIG Research Buy $95
Mar-18-24Initiated RBC Capital Mkts Outperform $75
Jan-10-24Upgrade Truist Hold → Buy $47 → $74
Jan-05-24Initiated Bernstein Outperform $67
Oct-11-23Initiated UBS Neutral $51
Oct-05-23Initiated Northcoast Neutral
May-12-25 11:40AM
May-09-25 10:17AM
May-08-25 01:41PM
09:50AM
May-07-25 01:26PM
12:20PM Loading…
12:20PM
12:00PM
09:40AM
04:00AM
May-05-25 07:36PM
05:25PM
06:20AM
12:40AM
May-03-25 08:30AM
06:47AM
09:50AM Loading…
May-02-25 09:50AM
03:13AM
02:55AM
May-01-25 08:30PM
12:55PM
12:35PM
11:23AM
10:00AM
08:15AM
07:28AM
07:12AM
07:00AM
06:20AM
Apr-30-25 04:06PM
Apr-29-25 08:00AM
09:15AM Loading…
Apr-28-25 09:15AM
08:00AM
06:20AM
Apr-25-25 06:00PM
11:32AM
Apr-24-25 10:01AM
Apr-23-25 01:32PM
08:05AM
06:20AM
Apr-22-25 06:51PM
09:30AM
08:00AM
Apr-21-25 05:47PM
10:20AM
06:20AM
Apr-19-25 08:01AM
Apr-17-25 06:15PM
Apr-16-25 12:10PM
11:17AM
08:50AM
Apr-15-25 02:02PM
Apr-14-25 11:40AM
06:20AM
Apr-12-25 11:26AM
Apr-11-25 09:40AM
Apr-10-25 08:00AM
Apr-09-25 04:30PM
02:20PM
Apr-08-25 06:15PM
06:12PM
08:55AM
Apr-07-25 05:21PM
05:00PM
04:22PM
11:18AM
09:54AM
07:50AM
06:32AM
06:26AM
Apr-04-25 06:17PM
Apr-03-25 09:32AM
Apr-02-25 06:15PM
08:30AM
Mar-31-25 09:45AM
06:20AM
Mar-30-25 08:00AM
07:44AM
Mar-29-25 09:56AM
Mar-28-25 05:54PM
11:40AM
Mar-27-25 06:15PM
06:20AM
Mar-25-25 08:59PM
12:38PM
Mar-24-25 09:30AM
Mar-22-25 07:22AM
Mar-21-25 06:39PM
06:00PM
07:46AM
Mar-20-25 09:02AM
Mar-19-25 04:41PM
Mar-18-25 07:29AM
Mar-17-25 08:57AM
05:06AM
Mar-13-25 05:02AM
Mar-12-25 11:26AM
Mar-10-25 09:45AM
Mar-06-25 09:30AM
Mar-05-25 07:15AM
Mar-04-25 04:30PM
Howmet Aerospace, Inc. engages in the development and manufacturing of lightweight metal products. It operates through the following segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment produces investment castings, including airfoils, and seamless rolled rings primarily for aircraft engines and industrial gas turbines. The Fastening Systems segment is involved in producing aerospace fastening systems and commercial transportation fasteners. The Engineered Structures segment includes titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment provides forged aluminum wheels and related products for heavy-duty trucks, trailers, and buses globally. The company was founded in 1888 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PLANT JOHN CExecutive Chairman & CEOMay 12 '25Sale156.96800,000125,570,480236,544May 12 08:19 PM
Marchuk Neil EdwardOfficerMay 12 '25Proposed Sale158.5330,0004,756,018May 12 05:24 PM
John PlantExecutive Chairman and CEOMay 12 '25Proposed Sale157.41800,000125,928,000May 12 04:58 PM
Shultz Barbara LouVice President and ControllerMay 05 '25Sale155.171,250193,96223,044May 07 09:55 PM
Shultz Barbara LouOfficerMay 05 '25Proposed Sale155.171,250193,962May 05 04:09 PM
LIN LOLA FELICEEVP, CL&CO and SecretaryFeb 18 '25Sale136.396,620902,88697,134Feb 20 05:53 PM
LIN LOLA FELICEOfficerFeb 18 '25Proposed Sale136.396,620902,886Feb 18 05:34 PM
Marchuk Neil EdwardEVP, HRAug 23 '24Sale96.9470,6376,847,74992,687Aug 26 07:30 PM
Giacobbe KenEVP and CFOAug 22 '24Sale96.58154,90914,960,414155,135Aug 23 05:00 PM
Marchuk Neil EdwardOfficerAug 23 '24Proposed Sale96.9470,6376,847,747Aug 23 04:35 PM
Giacobbe KenOfficerAug 22 '24Proposed Sale96.58154,90914,960,410Aug 22 05:24 PM
Marchuk Neil EdwardEVP, HRJun 03 '24Sale84.2632,6142,748,124217,687Jun 04 06:57 PM
Last Close
May 13 10:58AM ET
167.20
Dollar change
+5.46
Percentage change
3.37
%
JBL Jabil Inc daily Stock Chart
IndexS&P 500 P/E40.07 EPS (ttm)4.17 Insider Own2.84% Shs Outstand109.54M Perf Week11.25%
Market Cap17.95B Forward P/E16.27 EPS next Y10.28 Insider Trans-3.41% Shs Float104.29M Perf Month26.72%
Income484.00M PEG3.51 EPS next Q2.29 Inst Own97.69% Short Float3.78% Perf Quarter-0.07%
Sales27.45B P/S0.65 EPS this Y5.31% Inst Trans1.23% Short Ratio2.78 Perf Half Y21.77%
Book/sh12.40 P/B13.49 EPS next Y14.95% ROA2.80% Short Interest3.95M Perf Year41.77%
Cash/sh15.07 P/C11.09 EPS next 5Y11.40% ROE24.10% 52W Range95.85 - 174.80 Perf YTD16.19%
Dividend Est.0.32 (0.19%) P/FCF14.32 EPS past 5Y43.90% ROI10.59% 52W High-4.35% Beta1.13
Dividend TTM0.32 (0.19%) Quick Ratio0.66 Sales past 5Y3.29% Gross Margin8.95% 52W Low74.44% ATR (14)5.55
Dividend Ex-DateMay 15, 2025 Current Ratio1.02 EPS Y/Y TTM-29.44% Oper. Margin4.83% RSI (14)76.37 Volatility2.26% 2.97%
Employees138000 Debt/Eq2.47 Sales Y/Y TTM-14.45% Profit Margin1.76% Recom1.73 Target Price170.00
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q-85.58% Payout2.87% Rel Volume0.75 Prev Close161.74
Sales Surprise4.99% EPS Surprise6.20% Sales Q/Q-0.58% EarningsMar 20 BMO Avg Volume1.42M Price167.20
SMA2014.25% SMA5019.35% SMA20024.89% Trades Volume280,711 Change3.37%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Downgrade Argus Buy → Hold
Jan-17-24Reiterated Barclays Overweight $153 → $151
Sep-07-23Initiated Barclays Overweight $134
Jul-05-23Resumed JP Morgan Overweight $110
Dec-13-22Initiated UBS Neutral $76
Aug-17-22Initiated Credit Suisse Outperform $74
Dec-10-21Upgrade Goldman Neutral → Buy $63 → $75
Sep-30-21Upgrade Stifel Hold → Buy $63 → $68
Dec-08-20Downgrade Goldman Buy → Neutral $41
Jul-16-20Upgrade Goldman Neutral → Buy $36 → $40
May-09-25 12:36AM
May-08-25 08:30AM
May-07-25 06:15PM
May-05-25 10:27PM
09:40AM
10:16AM Loading…
May-02-25 10:16AM
12:42AM
May-01-25 06:15PM
Apr-29-25 04:15PM
Apr-25-25 06:15PM
Apr-24-25 08:35AM
Apr-22-25 11:09AM
08:50AM
08:04AM
Apr-21-25 10:14AM
09:15AM Loading…
09:15AM
08:29AM
Apr-19-25 11:31AM
03:01AM
Apr-18-25 09:40AM
Apr-17-25 09:42AM
Apr-16-25 06:45PM
04:42PM
Apr-15-25 09:40AM
Apr-11-25 06:31AM
Apr-10-25 03:30PM
09:55AM
07:57AM
Apr-09-25 03:44PM
Apr-07-25 11:26AM
03:20AM Loading…
Apr-05-25 03:20AM
Apr-02-25 12:31PM
09:40AM
09:24AM
Apr-01-25 08:00AM
Mar-31-25 09:10AM
Mar-28-25 09:23AM
Mar-27-25 10:08AM
09:40AM
Mar-25-25 08:59AM
Mar-24-25 09:40AM
08:50AM
Mar-21-25 12:16PM
10:40AM
08:14AM
03:02AM
02:15AM
Mar-20-25 11:34PM
05:24PM
04:08PM
03:07PM
02:10PM
01:06PM
12:13PM
11:57AM
11:25AM
11:24AM
11:12AM
09:26AM
09:00AM
08:52AM
08:28AM
08:25AM
07:56AM
07:45AM
04:07AM
Mar-19-25 06:00PM
12:10PM
08:50AM
08:40AM
Mar-17-25 09:40AM
Mar-11-25 06:15PM
09:40AM
Mar-06-25 05:47PM
08:30AM
Mar-05-25 06:15PM
Mar-04-25 09:30PM
Mar-03-25 11:40PM
08:30AM
Mar-02-25 09:31PM
Feb-27-25 06:49PM
Feb-26-25 08:50PM
Feb-25-25 06:15PM
04:12PM
08:30AM
Feb-20-25 10:45PM
09:40AM
Feb-11-25 06:15PM
Feb-05-25 06:15PM
04:18PM
08:41AM
05:41AM
Feb-04-25 08:30AM
Jan-30-25 06:15PM
Jan-28-25 09:50AM
Jan-27-25 09:40AM
Jan-23-25 04:15PM
Jan-17-25 11:30AM
Jan-15-25 08:30AM
Jan-14-25 03:28PM
Jabil, Inc. engages in the provision of manufacturing services and solutions. It operates through the Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS) segments. The EMS segment focuses on leveraging information technology, supply chain design and engineering, technologies largely centered on core electronics, utilizing a large-scale manufacturing infrastructure, and the ability to serve a broad range of end markets. The DMS segment offers engineering solutions with an emphasis on material sciences, machining, tooling, and molding of engineered plastic and metal parts. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schick Gary K.SVP, CHROMay 02 '25Sale151.25678102,54934,195May 05 04:13 PM
Crowley MatthewEVP, Global Business UnitsMay 01 '25Sale149.6911517,21435,564May 05 04:11 PM
Schick Gary K.OfficerMay 02 '25Proposed Sale150.75678102,208May 02 04:05 PM
Crowley MatthewOfficerMay 01 '25Proposed Sale148.9411517,128May 01 04:04 PM
MONDELLO MARK TExecutive ChairmanApr 11 '25Sale131.5620,0002,631,1521,730,192Apr 15 05:34 PM
MONDELLO MARK TOfficerApr 11 '25Proposed Sale130.8820,0002,617,600Apr 11 04:30 PM
HOLLAND CHRISTOPHER SDirectorJan 31 '25Sale162.273,400551,72812,900Feb 03 04:50 PM
CHRISTOPHER HOLLANDDirectorJan 31 '25Proposed Sale162.273,400551,728Jan 31 04:01 PM
PLANT JOHN CDirectorJan 24 '25Sale172.5550,0008,627,2805,900Jan 27 04:43 PM
John PlantDirectorJan 24 '25Proposed Sale172.5550,0008,627,432Jan 24 04:02 PM
DAVID STOUTDirectorJan 23 '25Proposed Sale170.2027,6504,705,967Jan 23 04:13 PM
RAYMUND STEVEN ADirectorJan 10 '25Sale151.3020,0003,026,000119,108Jan 14 04:40 PM
ANSARI ANOUSHEHDirectorJan 07 '25Sale155.001,000155,00038,600Jan 10 04:26 PM
STEVEN RAYMUNDDirectorJan 10 '25Proposed Sale151.2920,0003,025,719Jan 10 04:09 PM
McCoy Frederic E.EVP, OperationsJan 03 '25Sale149.814,000599,240138,472Jan 07 04:45 PM
BORGES STEVEN DEVP, Global Business UnitsJan 03 '25Sale150.505,000752,500125,246Jan 07 04:43 PM
Yap May YeeSVP, Chief Information OfficerJan 03 '25Sale150.453,335501,75132,254Jan 07 04:43 PM
ANOUSHEH ANSARIDirectorJan 07 '25Proposed Sale155.001,000155,000Jan 07 04:25 PM
STEVEN BORGESOfficerJan 03 '25Proposed Sale150.505,000752,478Jan 03 04:03 PM
FREDERIC MCCOY OfficerJan 03 '25Proposed Sale149.814,000599,237Jan 03 04:03 PM
MAY YEE YAPOfficerJan 03 '25Proposed Sale150.453,335501,751Jan 03 04:03 PM
McCoy Frederic E.EVP, OperationsOct 31 '24Sale122.284,283523,739142,472Nov 01 04:34 PM
McKay FrancisSVP, Chief Procurement OfficerOct 31 '24Sale121.7111,7551,430,69941,507Nov 01 04:33 PM
Melachrino KristineSVP, General CounselOct 30 '24Sale124.173,592446,00231,978Nov 01 04:33 PM
Francis McKay OfficerOct 31 '24Proposed Sale121.7211,7551,430,833Oct 31 04:06 PM
Frederic McCoyOfficerOct 31 '24Proposed Sale122.284,283523,740Oct 31 04:06 PM
KRISTINE MELACHRINOOfficerOct 30 '24Proposed Sale124.173,592446,002Oct 30 04:01 PM
RAYMUND STEVEN ADirectorOct 24 '24Sale124.7020,0002,494,096139,108Oct 28 04:44 PM
HOLLAND CHRISTOPHER SDirectorOct 25 '24Sale125.233,600450,81415,000Oct 28 04:44 PM
Christopher HollandDirectorOct 25 '24Proposed Sale125.233,600450,814Oct 25 04:14 PM
Steven RaymundDirectorOct 24 '24Proposed Sale124.7020,0002,493,922Oct 24 04:01 PM
Crowley MatthewEVP, Global Business UnitsOct 22 '24Sale123.542,271280,55115,564Oct 22 05:57 PM
MATTHEW CROWLEYOfficerOct 22 '24Proposed Sale123.542,271280,551Oct 22 04:00 PM
Crowley MatthewEVP, Global Business UnitsOct 18 '24Sale125.831,380173,64518,568Oct 18 06:20 PM
MATTHEW CROWLEYOfficerOct 18 '24Proposed Sale125.831,380173,645Oct 18 04:01 PM
McCoy Frederic E.EVP, OperationsOct 01 '24Sale118.704,000474,808108,753Oct 03 04:32 PM
Frederic McCoyOfficerOct 01 '24Proposed Sale118.704,000474,808Oct 01 03:30 PM
Yap May YeeSVP, Chief Information OfficerJul 16 '24Sale117.044,274500,24624,829Jul 18 05:11 PM
McCoy Frederic E.EVP, OperationsJul 15 '24Sale116.421,250145,524112,753Jul 17 04:22 PM